Idx|Pair|Code|Indices|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0||0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|562|171
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|4074|3552|2618|4550|568||3022|5296|6188|2330|3510|3756|9676|7816|10116|2154|3026|5868|2746||3236|3402|2420|2632|2428|6314|3352|7956|6232|5198|4496|5378|7642|4212|5764|6384|6900|19290|8904|4010|4042|5398|5136|2826|3176|15708|4550|7432|4848|3264|6632|3562|3898|5736|4400|3090|7854|2590|3720|||7734|2610|2830|6478|3828|1640|4344|2020|1438|1564|3920|4122|7244|1232|974|3124||1276|7494|1592|4654||2188|6832|5348|3658|2454|1308|2846|3342|16488|34394|8244|2972|1864|10158|1734|2940|3172|2052|8282|3284|1026|2992|||6932|1828|3624|2164|1586|2546|2026|2442|5718|1510|3200|2300|5746|2644||1196|1410|8480|8838|5054|2440|8822|5980|2818|8420|15628|9810|5664|2580|15302|6438|||14492|14162|3622|2754|1746|31480|11302|2126|5148|5388|7446|1796|2392|1742|3602|24124|1756|1420|3480|16960|5138|5618|2652|3748|5248|1402|3228|3382|3940|3162|2456|1500|1098|1110|1758|7858|11156|2742|2826|2020||3580|1844|13400|1668||21478|1512|3936|4378|1008|9850|8616|4910|3316|1176|4714||10576|1224|8514|2506|2690|2976|6426|3366|1624|1928|6312||6042|7398|2672|1456|2536|17612|10794|8600|3602|9498|11188|4654|4052|5928|5808|6798|4652|3442|6650|7482|7974|5802|6138|8598|3548|2464|13762|10982|3180|||12646|3172|5846|11370|6090|4336|3840|10146|7986|5258|2820
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|946734|844032|821982|499424|725394|421409|830146|981123|1055742|663811|1456817|1875963|474298|539612|1285814|1197290|1063764|1077158|3139344||4478179|10411890|11614015|1356977|1007993|2522341|2297127|1168748|1162572|2337490|1668126|2595178|730627|2902943|594171|791368|1533417|792740|1593600|670668|2104465|1550068|1036561|471174|221324|592621|3161174|2072316|1331368|902170|491651|2146389|1231502|856814|539709|1400714|1302077|1509827|1998950|610032|2146890|1575730|1251542|1141059|2927530|3750143|2804325|1813732|3430610|1364770|1003780|1138261|1254404|2368582|3591374|2160701|1610240|4305147|2113133|2111701|4094667|8321574|4192954|10933667|794224|2549551|1941249|2167914|5693326|1988467|1265283|2307798|4852096|4351523|1282223|918128|895345|1746978|3562092|2192176|8862294|17236196|818982|841298|||1595518|6271656|5603870|1579141|987343|2147370|4161217|2691815|3004272|10316787|1417318|969252|1691919|1931693|6356022|3242760|2270967|2043574|2558512|4267557|4481504|7886266|10890585|18596314|19911152|7769033|6933977|12662107|13673461|13004330|21885780|13728270|11189377|5815132|15149700|22476632|5812275|7856984|11487189|9068050|13216466|8760870|11146905|35799616|21537684|5134647|12208348|32092050|10740569|7025739|6605275|17609284|29880088|24574020|16365751|54432840|50428744|31280220|50158600|52568632|36144304|9194930|15675683|15024945|14941424|20078648|25817184|38725884|40422484|34976872|37183384|21753984|2175372|7089958||1019243|593251|776162|573537||1103209|730800|1477297|3417125|1290310|534009|1074891|592136|579673|678826|1003772|1057668|1621386|593842|1089275|525589|1769880|1632154|2015837|3089296|683661|1854051|1506728|1823300|3671262|2493874|2723448|1667717|2555941|945480|1559265|1328737|1768498|2921223|17942816|1075662|714111|1483250|1095206|718883|501727|644226|2522763|4751055|1790613|1256305|3168633|1147663|1047121|2361725|2628713|1394657|1237712|1862901|626931|705278|1924437|1767166|1112264|1101262|677751|1326255|2348733|1217462|927444|1140631
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0|0||||||||0||||0|||||||||||||0|||0||||||||||||||||||0||0||0||||||0|||||||0||||||||||0||0||0|||0||0|0|0||0|0|||0||||0||||0|0||0||0|0|||||0|||0||0|0|0|||0|0|0||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0||0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0||0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|||||0|
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|||||0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0|0|||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0||||||||||||||0|||||0|0|0|0|0||0||||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||0|||0|0|0||0||0|0||||0|0|||0|0||0|0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||0||||||||||||0||0|||0||0||0||0|0|||0||||0||||0|||||0|0|||||||||||||||||||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||||0|||||0||||0|0|0|0||||0||||||0|0|0|||||0|0|||0|0|||0|||||0|0|0|||0|0|0|0|0|0|||||0||0|||||||||0|0|0|0|||0|0|0||||||||||||||||||0|0||0|0|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0||||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0||||||||||||||0|||||0|0|0|0|0||0||||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0|||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||0||||||||||||0|||||0|||0|0|||0|||0||||0|||||0||0||0|||||0|0||||0|0|0|0||||0|0||0|0|0|||0||0|0|0|0|0|||0||0|0|0||0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0||0||0||0||||0|0|0|||||0|0|||0|0|||0||||0|0|0|0|||0|0|0|0|0|0|||0||0||0|0||||||0|0|0||0||||0|0|0|0||0|0||||0||0||0|0|0|0|0||0|0|0|0|0|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||0|0||0|0||0||0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|2|1|8|1|31992|4|10913|20076|120285|302588|465680|608896|671196|423991|243437|275576|246628|277200|220726|207710|227205|353754|338583|175945|191710|305001|275774|321360|416566|305809|408529|353282|253009|252837|230650|337937|353535|253950|237476|241099|279785|358712|456406|274349|222203|275352|285827|391497|382316|40592|422195|426307|250920|231757|238645|293386|464294|373302|1095|52417|83|1892|7022|1248|4253|666|1729|897|2210|3813|8178|5827|12731|24950|7856|148561|429911|733561|806137|431874|458458|481981|426795|348422|304067|273991|451239|467862|379740|405667|366495|471258|410156|290850|298190|455460|328690|330754|327726|326285|302419|371377|368716|323115|206130||334679|357329|367750|333077|322365|372556|384553|307287|288810|391832|405107|310166|337410|328111|336257|279531|345023|92|175|23|375|122|849|864|95|493|962|345|2594|2218|1764|3861|9136|40728|206639|931968|950229|854219|95301|370383|421171|391691|323621|457124|538683|540121|285012|268989|266063|399019|392186|314272|321344|377257|336459|388862|320960|371532|419035|420863|272441|469861|558559|78480|408720|323021|337524|340686|377234|461643|390836|381494|441225|349493|196041|203091|258601|149930|120221||210000|233203|399|328|260|422|2214|522|348|862|617|641|605|2238|4321|12419|10955|24724|222320|430158|48656|594958|890024|886770|525495|356036|398244|376639|354234|326066|92382|583472|446702|295989|484390|420773|415256|357737|402941|687400|583559|617072|309536|299913|408127|475287|499345|371377|431292|328195|356978|518914|397231|110599|510387|359160|483801|371994|422425|469125|533500|520350|573118|455643|499382|589960
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0|1|0|0|75765|0|11|0|0|1|0|0|1|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|1|635456|556033|342578|401179|552654|482074|368862|401364|310364|467048|702975|828221|479701|279143|419252|431091|563049|554153|84056|648483|359|814|117|4132|182|223|1992|2275|81668|9596|2493|537|5493|2975|3780|2554|4323|5203|10585|4731|11283|34380|105503|23791|361252|870373|1794850|2046451|850380|446363|640625|616747|569147|338442|352147|637990|753634|637823|688927|612459|599124|857663|570477|380519|695034|617917|639065|707339|678706|716169|716123|562389|599240|294836||558563|897067|837920|621824|470680|797534|790765|542692|548176|592649|678|584|179|98|1029|2|147|28|15|115|308|463|803|579|623|1803|637|1174|1964|2781|5236|14788|23507|104839|451333|1261400|2069154|1713437|194159|528238|579408|644763|702817|824890|1014420|1018047|443145|444930|418729|713342|468057|345824|558923|646047|580265|780767|646560|435700|717444|475079|364586|454245|609371|88557|399034|274879|286514|599540|430116|530352|544416|433197|383260|389615|6748|7547|860|2462|134||816|3667|4030|234|1398|58|3007|414|3073|3242|9233|13498|3011|4897|10005|16473|14301|128264|255512|514170|83394|999073|1662753|1093075|728756|355665|297394|256269|307743|322272|116613|610932|325967|360756|428389|542163|506040|480478|379324|686563|806843|636240|364669|360258|615664|531579|455789|460946|571943|535507|793956|580358|584586|135614|488702|162774|355024|210176|269316|434608|0|970|3373|366|657|3040
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|0|0|0|124289|0|1|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1213084|210078|1348713|231|110|107|305|195|5195|252|217|147793|437|1485|6239|5519|4451|3497|4593|5377|3371|22392|6045|16462|41984|98136|26384|427684|1414667|3445111|2969274|1528590|1038106|1418910|1202472|1088162|808893|812244|1254526|1418825|1187701|1107482|1096037|1234411|1474032|1005746|803857|1381727|1215129|1096606|1153176|1197372|1228247|1224009|966120|1010833|556990||1097124|1581733|1523928|933649|898106|1241542|1381308|1021330|939716|1314357|36|374|74|644|1120|2|130|837|711|852|4343|2469|2298|1579|1776|3357|6768|7302|1338|4249|8373|25351|58205|113546|595165|2980277|3637435|3409087|376320|1254573|1286865|1278744|1200066|1529398|2105616|2161381|861610|915307|893014|1411611|950154|776863|987094|1357153|1139751|1435552|1266897|1200835|1402346|1176521|844880|1160449|1569507|198202|1010501|944034|979299|1143095|912236|1102805|1078231|1016140|949320|907964|105|137|8436|837|292||797|13|737|534|3036|4304|4449|10008|6043|11548|18494|5457|4146|12946|18376|20926|29383|193442|698138|1431458|164798|2053763|3178382|2130420|1419781|735841|777142|802021|751143|867676|305247|1472691|909475|725856|1133427|1188063|1211338|973153|902435|1593642|1531779|1530061|734418|702771|1360643|1116683|928212|980429|1381220|1045892|1094701|1270548|1033335|228094|1025345|694018|812532|707700|788232|1070146|548|1879|155|88|905|1490
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|2|7|6|0|190418|0|2|4|0|0|3|3|0|0|4|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|15|1861248|1309166|1126477|1031506|1799046|1814052|1151592|1036276|934835|1206554|1657510|2141891|1473376|1098384|1354657|1401151|1618742|1761880|242435|1991276|1849397|1235032|1280037|1191859|1330462|2222245|1702409|820|225515|720|1857|3367|2242|7455|6902|3176|6252|7173|17276|16495|24637|54580|144727|51162|644383|1859472|3366992|3479511|1634748|1496733|2264358|1740614|1395521|1165327|1200488|1997731|2222622|1812986|1713326|1750115|2047770|1775883|1389133|1282256|2139536|1938440|1599187|1562018|1800272|1541396|1597287|1770234|1602021|889306||1780161|1835432|2176907|1441742|1477697|1743647|2146915|1769170|1216702|1923816|2192637|1760127|2067157|1775927|1825165|1435544|1632991|1911|904|892|623|3439|3928|2053|1262|7195|4903|8898|13565|17361|29591|47423|113466|142954|829641|3766786|3837304|4427866|657040|1757647|2028872|1812339|1816955|2318254|3004129|3162240|1684111|1564968|1278721|2145743|1654216|1358564|1703462|1853973|1887669|2216921|1963794|1738476|2158245|2108462|1482619|1962013|2515636|377651|1628936|1330020|1518137|1676788|1564056|1964516|1793082|1696842|1703196|1428084|759832|810924|971676|550228|471863||557414|760008|964|1598|1109|3297|4319|4976|4719|3295|7912|8456|7628|10647|21444|30328|55985|231969|908346|2089384|279162|3184097|3340651|3135163|2136578|1363815|1289899|1407795|1183106|1363018|525839|2295387|1633463|1179373|2046414|1713598|1821995|1502792|1479047|2686126|2495837|2427913|1273679|1252112|1938170|1769979|1709628|1437829|2074254|1579499|1591700|2329391|1701981|527137|2286634|1404808|1715889|1485058|1471686|2027570|2058886|2067859|2477404|1856758|1813289|2148141
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|9320|113|39|3080|1107|1100|10537|4653|36145||252511|602509|552707|378663|228114|212174|211016|292814|217612|151514|157238|175262|175490|174922|124208|174575|239633|187974|298459|198959|364226|265569|241838|222961|195321|223470|269740|206070|229953|148481|172407|224998|217014|250324|155819|179720|248350|273496|243085|150244|290413|325164|231772|94|86|149|68|0|15|13|451|80|434|108|179|91|268|899|623|1595|||1254|3222|14993|90990|470140|642727|530403|233048|196429|249562|238656|271672|165346|171229|263640|299912|276692|237532|234157|324094|175413|224888||279803|240728|294064|199046|203428|231082|239867|264573|220871|||192063|195765|242641|173910|142755|231304|195568|215253|182492|170101|274348|223418|457|16|1|5|510|0|1594|103|108|340|159|227|56|490|141|104|254|922|3886|3316|1846|10575|17310|163038|649881|934993|271558|255394|266824|205392|249328|242423|222500|324796|229385|416602|252467|273492|384480|260697|241198|291175|219145|251871|235957|213735|205489|219655|168229|267361|242247|105307|182614|199952|208869|230428|186821|188833|259273|235520|273515||57092|136365|157|||33|251|0|355|15|0|5118|1103|304|1062|1201|525|317|669|9550|3716|7566|2404|10260|25536|187659|212273|765996|622799|368603|243020|196834|207774|302827|188740|194761|296444|349155|286207|196877|290536|342027|264652|345081|225043|365069|450571|384159|267024|230098|265158|394767|296653|271203|350411|224694|305141|369671|313150|244007|266735|273002|344517|381398|222077|243802|394058|303291|0|49|40|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|9|896414|728108|1093338|795086|704523|486117|160870|75454|27832|24522|12925|12227|7182|10820|12993|3174|4783|2546|1721|569|548|480|830|1146|220|198|1788|1045|422|537|88|1|762|2|9|2|1|2|4|2|1|4|11|1|559023|4|8|804111|446046|6|3|1|1|1|781647|4|889856|782885|586743|3|160|3|3|1095073|8|126|793362|836777|588639|656184|650904|1045311|379868|86299|54381|54687|38436|18698|12986|6795|10560|12120|10601|2999|4165|3447|2220|2036|7224|1644|3619|5275|4540|993|844|1959|3591|5031|3414|10661|2223|7175|10639||0|2699|1024|1325|15|280|511|1408|635|1615|108|1558|762|1673|764|898|2922|594|7104|1192|2949|33|172|1|605353|11|961958|5|1084294|841330|720025|1028320|666614|464997|95135|50911|69330|21269|20663|5358|5991|2454|5149|9294|2321|12097|14798|2341|11171|2805|5438|4735|2913|2695|2054|3456|1955|890|1162|3183|1120|488|183|664|1|56|155|4|60|4|4|20|9|23|36||12|17|13|43|0|12|12|15|26|20|5|1|5|1|2|2|770615|578747|601093|794576|850223|442393|129377|83976|37065|19734|35410|31028|11130|16411|21547|10276|9025|11963|13710|8632|12719|6950|8442|4982|9146|5481|8968|2867|2918|4729|10421|2363|4479|1458|447|2563|2098|13007|5012|4178|7292|2382|1665|394|5635|3267|4160|1067|711|1024|4259|3115|169|1022|2949
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|607907|730794|598799|925582|850995|934782|581743|125636|73014|37758|17071|12152|18266|18603|4489|4560|11442|9360|1758|6975|8630|1561|3229|308813|278102|1|357986|5|122|375919|557866|642635|449165|455890|370302|588194|672320|461330|549181|286513|368730|560623|529756|435344|376845|372193|537779|7|585406|324559|695744|687200|608329|657106|494354|544782|835062|511050|436983|399761|530689|889090|924825|745771|844497|7|738710|469075|625017|558214|498208|771079|1131523|272597|103993|47376|66479|27830|11808|5523|3100|13756|6978|5323|2512|7200|2462|1749|2858|607|1314|5003|1216|732|227|79|444|36|2165|20|164|2|382|490093||0|577522|423179|526664|406621|446018|645215|486577|541237|515852|576291|742496|798378|730842|587256|536910|576954|1|662025|414806|405570|638377|1|460446|448677|1|816452|609247|740491|665778|674911|942423|839297|447914|72316|58346|54324|31598|27383|4075|16734|7080|8314|4027|4200|4459|11730|4265|15812|4075|7906|3612|3398|1091|416|210|521530|51|32|25|3|467362|1|497105|264112|420443|463363|4|470098|1|392111|29|347310|364679|265177|0|195516|188024|100292|102066|0|209406|222535|224420|227322|272619|532768|264327|238587|207685|304124|311258|572866|443827|548960|711000|941257|465335|167396|89522|55309|25356|19357|24728|4390|19537|12965|14714|9430|10209|11404|29530|4027|2397|1457|15297|76610|7273|5710|2746|9037|5537|1606|5124|12638|6626|12461|952|55|4|2|727092|150|562973|351567|3|3|527107|411904|339102|456083|100|435876|568958|446400|443669|542325
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|647054|1180447|680572|1099147|946451|1123919|667679|236280|131722|42380|45049|20514|7424|17038|13115|7553|4150|8087|4831|3957|18973|5009|2372|166|1|3|2|438164|610349|412583|20|686728|2|434548|399861|663581|826574|496917|518743|366169|396712|599215|518319|458695|306278|342405|584885|16|587462|291787|597488|839589|607142|418016|439132|508764|742294|418322|304584|314788|532492|10|906556|710997|792468|7|781098|415546|465412|585037|528154|728268|1156413|324639|95967|24833|88586|22900|13706|19826|4953|7122|7260|1883|3001|4481|409|1591|3012|330|2|54|1|362082|206822|595375|549423|433074|405411|527431|708141|815685|1|400162||0|474041|331908|450858|372697|366268|572300|1|391920|315842|405204|486952|536285|487094|335394|332280|308446|2|291929|5|228952|380860|359048|355083|256054|7|7|399215|485225|545445|659925|779696|641801|409159|65587|29387|70138|69965|19380|4313|10184|7758|15632|7639|7151|11891|33558|6328|1950|2450|12377|3351|2601|1016|1002|154|202|324492|330948|382064|3|1|1|1|187834|258013|219475|292790|266890|253795|257810|310887|228806|325565|243437|0|157589|142111|98661|117771|0|185522|152599|200694|133672|240458|3|1|14|130889|143512|179278|354173|336220|395941|435282|616561|412432|141067|54623|51670|24122|53531|59655|33369|13713|18073|14325|12343|12434|6640|2250|440|1630|1100|157|6|344426|620|1|509825|4000|387903|249529|285347|380832|420379|521557|476659|653334|235379|347399|270726|365635|236506|314682|233616|260620|187290|1|238139|254870|306127|338888|238463|291634|380829
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|70946|1662|11724|93129|139322|149527|144466|144792|160215|65042|74322|77696|63388|68508|53764|45862|47372|49660|33437|33678|42529|48335|63859|48390|36738|44657|46061|63076|67266|54382|91042|70001|47956|54695|46429|62219|68897|50793|49724|42603|53179|78775|82294|72304|47372|55171|85492|79660|69650|43191|84876|84844|63161|57257|53240|78444|85954|75556|75821|53152|79137|88841|92180|112067|91220|92752|83981|5044|17546|76604|116912|150790|248439|158061|81584|92138|83186|75294|97141|67614|78050|82086|94961|71192|54469|55366|91694|94830|66879|68974|79490|86323|67783|68270|45064|92930|78058|65996|68879|70247|70014|78975|78131|66009||0|65471|66796|62035|66551|54690|75639|75034|70978|59085|76759|89619|80860|82124|63085|60580|61241|65082|82900|48693|50017|88837|65288|62626|66062|72147|98809|88403|1571|27657|163069|222837|236654|274518|168219|83664|132933|76415|91325|51319|67355|80002|83865|97266|98839|107929|118614|119371|128688|97479|139256|140772|87198|74174|107643|82749|80623|69552|82827|67405|65159|56412|75488|71377|36007|69960|71171|98229|79786|68962|61112|73858|67195|72964|56645|0|41910|39447|21371|20205|0|38953|43754|53463|45989|46180|72739|44677|37044|39921|49985|52077|1997|29375|95599|176233|187685|145134|151517|85173|112559|44368|105665|91777|66684|89543|63944|73696|74885|77251|72750|62094|129790|105177|78067|121007|106186|101493|111491|95435|154794|192121|128274|76979|83426|101272|91236|83952|121370|111115|97772|124502|140493|109705|49723|75300|72133|91418|70580|59038|78285|100950|76879|88215|76211|108819|93093
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|196842|215247|190916|264943|228681|216834|161857|62914|19376|4535|7274|9030|8684|609|1153|7|150374|46|2|4|2|34|50|119582|106305|4|214881|175230|3|1|248215|177935|135702|1|142481|184958|2|155269|180796|156832|136509|170699|145307|153086|113398|152104|267197|175207|183305|149147|214369|214703|162330|165581|5|167654|231009|5|179010|169310|228350|25|2|235|130|280978|2|177524|208247|157437|170180|187900|245259|147488|42331|7421|11481|44009|9200|3964|298|2368|277|1129|17|175|351|305|329|11|34|189|170839|55|12|286656|245415|197608|231396|253421|4|262396|172086|178079||0|178878|165905|164297|209871|4|2|249425|262456|198070|225963|260963|189090|197717|150351|130639|175093|174943|194453|141872|154324|232407|176278|153947|145844|171306|256796|236772|287522|268868|226625|238034|239294|125235|64293|30117|15883|8521|8759|818|829|740|266|223763|888|10816|10290|1300|1620|165|2763|1102|1000|7702|4|198420|2|174170|697|2293|44|1390|695|3566|16|135126|151481|1|158140|10|2|25|162648|200750|116689|0|87017|5|48951|43007||71359|85061|103512|93612|88342|161794|99287|89765|90811|106421|116323|190444|164482|225010|193445|196702|138434|54065|37912|16187|2142|2883|18620|4583|6527|8049|6469|958|2838|2675|2443|4174|716|1918|7140|3864|1019|531|2673|2148|44482|1381|99771|112495|155608|157612|354|690|334|1|1|40|354|364|147660|215031|10|1300|1011|2000|215472|159083|226149|206820|188990|167363
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|7728|17874|31880|17997|17074|21829|23501|21226|20823|20252|15477|24994|19123|20320|24403|18597|20172|14860|16500|13838|20274|0|16593|12628|17296|15340|17675|21868|26473|18061|24988|19372|19046|22205|30462|26918|14765|14075|14708|0|16362|22744|13094|14291|14088|20103|23269|20623|14311|19393|22957|15776|16289|11990|14092|28255|23124|17946|14395|20818|37324|47214|66914|70073|2004|6554|17935|23392|31564|21925|22271|23190|26911|26597|13961|30156|33111|33597|19365|18044|33781|21442|20753|16281|15758|27974|27758|18434|27060|24881|24165|0|0|0|30883|0|31894|29753|31998|24361|30536|27985|35682|18038|10207|18643|26043|21709|21653|17538|24036|24445|27975|22343|22467|35579|31523|39993|38360|30949|23979|29061|25544|21274|0|17424|21738|21798|27189|804|6141|21103|25886|29678|22572|39300|43474|40750|34463|24911|32477|34753|0|26623|25045|28856|38700|24082|29087|37804|0|28498|34262|26426|33418|41026|30399|29155|36858|33223|22617|28436|22313|26455|17417|34165|30146|30809|32777|29048|50953|32909|43268|49957|0|36916|45761|36968|30028|0|0|27423|12203|10770|8029|12566|20510|25499|21381|17796|21578|23673|21900|20856|2081|7317|22493|24935|35164|28597|33258|38948|36476|35863|32726|23964|31848|28998|0|21239|27719|41543|23598|30649|24108|24938|30487|22406|29903|28820|32214|28860|0|30002|38409|34771|35814|35933|27991|27145|25659|25159|34862|24533|24433|30659|32501|26292|25753|23998|32589|29910|34165|39730|26695|37256|37848|40731|31399|27526|38715|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|147487|3105|23907|207346|234805|274991|270207|166854|151350|91402|159021|128752|109749|112951|86138|93852|93683|116510|93315|52852|69675|94575|81200|74666|69489|73207|89656|96276|102194|114538|145929|142821|123666|113293|86820|155265|292588|226338|121517|115430|122554|249331|146723|126943|71617|85170|128020|134248|150925|99280|158867|188206|136851|117448|83547|118591|169445|147352|121687|111649|193850|264572|349515|222330|206668|190689|249168|4251|23520|158726|204788|223685|395425|311822|104802|127911|159637|142084|177596|135831|129290|129212|128759|149412|122219|141520|202351|204892|170975|168430|228881|220902|171932|143646|92060|199277|194377|132675|135434|131584|141358|132927|126472|112392||0|156471|136322|136713|126315|145449|152173|175754|156892|115093|135598|159300|163849|149205|127743|112943|106034|101535|142205|109868|84326|122007|117827|112887|104799|164041|235355|133998|3439|39345|240723|401614|317862|333681|185970|257768|276406|121976|162660|119862|167323|184533|150617|158805|155269|215495|230699|173918|202170|282568|291802|310687|184466|193233|240063|200916|195750|129528|109490|118742|126253|108707|144658|138601|70847|98969|134806|122807|118002|140159|109877|113866|150033|109058|83884||59876|49566|44949|49033|0|82934|77245|87220|63688|82413|156096|64664|94002|79682|86076|113017|5334|27054|135618|234817|259609|230745|177530|117937|159481|88530|148065|175208|103091|131877|106979|104941|104257|119431|159793|143359|154773|120439|101713|152538|165148|156291|183665|191128|361642|323099|166112|144869|135773|141008|130480|135632|163260|169059|123747|174144|174049|136829|91342|127814|153709|176609|120504|107205|129912|122843|145523|168110|127026|186875|150752
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU|131165|313810|176007|20|85|166594|141238|195141|188172|149802|40|100723|120690|171917|126024|121166|86125|133364|90333|1646|7720|11269|4222|5036|6042|5082|6085|7688|13697|6239|5515|16102|17273|7368|8441|15211|43708|46453|35467|1468|14924|27591|13884|9019|5263|20443|15957|10147|9403|5530|15589|15670|34441|41692|11246|19783|23906|15432|11864|5546|11019|22910|27648|30060|6599|109858|259823|107683|79866|81357|25|75|99532|67048|64702|53849|73187|66129|92145|86486|79339|87383|156487|151123|8467|6112|7475|10891|6710|7710|11570|5387|5313|3968|2647|5285|14882|15754|11205|5180|10064|12111|8714|6624|||724|10988|5770|10251|16222|5436|8297|16396|15108|7248|12709|16170|16491|6732|8242|17683|3990|8775|6115|6839|14222|13677|17025|11646|58830|75|76747|110157|87350|182309|89790|72230|104633|124372|68960|142378|60|39991|23993|42698|55198|63111|37978|3672|14263|20511|2860|11567|13223|9161|13120|6924|1060|17033|13319|8005|4878|14702|7179|6647|470|14522|3187|11105|16222|2569|9641|18862|1222|5785|18823|11935|31373|1808||11083|22364|3326|1181||5398|5953|4177|4500|10904|10981|8458|18445|4471|69208|2|25|25|29702|87366|68116|73799|36835|63323|62655|62965|86392|32212|17360|50556|47705|67983|36652|518|11833|9195|3312|15730|3138|3248|3459|8488|6430|5932|16745|10878|12669|1263|1374|3508|5156|4353|6148|5503|3077|8871|6473|1469|2617|4471|2755|1311|1723|2701|11422|4312|3189|11817|6009|6043|7562
00280|8830|/commodities/gold|COMMO:|8167|5085|7514|7571|206268|8548|11251|8907|6951|950|1051|731|974|1570|679|617|706|618|427|656|568|1918|1596|931|1687|2037|1647|1823|2471|1069|858|1469|144865|147367|160719|200622|248875|174466|131771|157535|176797|266354|300550|255170|171902|189178|151256|258824|310369|310369|249489|208898|155542|391|581|566|228|529|416|176299|477|984|1030|1372|729|1151|343|173|620|313|573|700|1227|1814|201803|1104|123355|182823|174762|163266|143045|175242|150353|137288|159493|179483|255608|243561|260811|218821|194279|218392|161479|167434|193825|177136|170910|1786|463|1615|672|465|629|777|509||573|532|1003|399|960|1186|1210|1193|2008|1091|1462|2381|128051|181367|147904|181204|153306|153282|146411|150882|149829|195460|220374|162203|262088|303267|360345|447651|372185|241533|180207|227975|223998|249273|229780|2706|1983|2186|334589|639|956|431|878|863|951|792|877|931|1414|1619|1181|1221|2535|1365|1296|196036|270028|197804|244325|225249|233862|318489|362944|362944|174944|215522|192979|184152|173043|238931|238644|173344|167708|168305|106604|113430|623|606|1193||768|1001|470|419|792|474|1133|437|364|453|305|1039|545|348|841|928|1274|1749|1771|186800|186800|203236|311348|352857|234083|186062|172417|220431|221208|201358|205312|352787|224407|200412|299618|222609|257427|145786|143332|254513|220876|543|580|224|305|123|319|223|2183|882|428|412|548|118|617|474|389|321|552|154|386|838|15748|9864|9358|10630
00281|8836|/commodities/silver|COMMO:|25|4|14|20|73960|4|1|1|58002|579|474|633|222|323|220|59|28|104|29|37|35|112|48|25|122|95|29|20|8944|4965|3698|5651|62255|40820|43124|47275|58417|42473|36800|42250|53068|82273|63754|53267|38596|43105|42480|66245|85003|85003|75674|61095|53003|667|299|387|395|350|159|64993|46|28|62|46|63|37|103|276|254|229|215|565|24|12|67951|3088|29702|32081|36827|41167|34791|41278|33867|39226|46633|58678|81996|80769|78496|80196|59540|71880|58057|43732|56206|55325|57590|674|389|181|523|334|147|218|182||56|143|80|195|308|302|288|294|459|5|28|4553|76186|46259|37913|61003|34153|45755|34835|38058|40143|46296|47790|52362|51553|55850|87106|127210|81497|70858|57473|69469|68559|55275|67322|805|381|368|96222|89|102|91|59|220|2|17|22|14|6|30|64|6|21|8|3398|82117|55616|53177|72346|62053|75611|73904|105831|105831|50668|53381|55764|48865|44525|57758|73893|41186|44911|46323|30385|30537|130|96|196||100|27|99|21|87|16|50|73|11|21|82|46|22|21|20|24|67|20|66863|2261|55881|820|1040|689|934|606|250|606|443|159|404|359|498|747|139|567|373|69|85|102|57|48091|61761|44827|83276|58675|73133|79067|47028|52245|54284|71896|42934|29925|69584|41564|38888|27037|35184|43510|66122|80155|313|191|93|46
00282|8831|/commodities/copper|COMMO:|143|99|203|197|0|158|213|357|338|781|520|487|409|437|275|97|147|226|356|158|169|138|178|81|118|141|202|110|63|50|284|260|57759|64282|55129|60950|53919|61777|56250|62478|80368|71196|87207|61615|60896|58224|90156|82341|107348|0|68278|55882|49656|959|702|394|350|689|1036|0|357|1588|500|536|169|267|103|360|295|419|90|646|156|593|0|277|41956|44198|45139|50497|45490|56568|45558|45159|41780|49917|67529|54179|57707|68326|47859|61503|50386|52687|47298|49489|50922|1436|817|1475|397|574|1070|748|225|0|213|248|336|255|144|690|336|233|207|269|147|105|37962|45403|37054|43506|33274|38073|32797|39262|45485|46024|47629|50653|40583|45457|60807|89595|96666|97430|91703|79624|69002|59502|57823|875|1122|1428|0|194|250|332|213|181|482|549|312|284|324|203|123|217|179|167|463|69839|62131|54589|79001|68199|73188|61273|87044|0|70015|62786|106931|46664|45316|46403|56248|51725|55940|38420|36984|35142|813|310|162|0|277|402|197|325|156|276|215|63|79|138|87|175|43|52|300|159|121|243|421|1594|0|1605|426|734|1015|854|480|367|367|277|176|298|184|271|133|66|214|326|175|346|187|71050|58889|54919|88778|82450|71769|73557|76628|95104|91556|104410|65221|60621|51717|41509|48576|41326|45603|51969|72316|47164|512|504|502|221
00283|8910|/commodities/platinum|COMMO:|3461|5591|3505|3819|0|2789|25885|16273|17822|2|16546|10977|15035|16179|19623|16873|14890|13963|14074|17678|12800|20484|11879|10619|14198|17103|18261|12359|16321|16342|15182|14295|25|1|1|1|14428|1|1|1|11305|16605|16676|2|14250|15941|15782|17802|27833|0|23961|21404|15955|0|16538|14053|12398|9755|7803|0|3155|5838|5803|6288|5275|4499|4485|4438|5249|3748|2875|1817|2821|1117|0|1593|0|1591|1376|1452|309|486|272|346|440|386|476|640|787|671|458|343|1250|429|230|297|428|19583|17343|25767|29593|12695|11637|17795|12769|0|11020|12280|13924|11955|14597|14664|19686|14484|11328|13260|12683|15463|0|13156|9750|8382|6022|4783|6119|4083|2831|3619|5800|3413|3186|3203|6754|5276|3861|2886|2610|1839|2201|1254|2018|0|1514|1517|0|1955|698|445|422|587|849|569|857|317|1750|3131|2330|171|243|195|359|16427|25398|13817|16950|17760|24465|29809|19791|0|10661|10732|13202|20747|17857|12724|18487|18943|15041|18494|8291|9888|0|11279|11001||9599|9070|5565|7148|3485|5583|4099|3412|5062|3406|3547|2746|3101|2492|3104|1926|1549|2881|1832|0|0|1742|3063|1306|973|391|297|554|295|271|323|1255|267|383|311|352|122|232|282|273|100|12289|16999|13505|18331|12529|10912|11809|12930|17877|19437|12868|10138|16200|24535|11899|16798|8370|13432|9770|11238|13545|0|9300|10147|12717
00284|8883|/commodities/palladium|COMMO:|1305|2109|1495|2120|0|1513|1622|1290|1553|896|1916|1970|1434|907|1131|489|308|409|393|350|281|375|698|460|496|425|463|348|365|160|181|293|0|268|380|306|8|13|41|35|41|20|19|94|55|23|25|25|50|0|8|6|15|1063|1665|1131|1234|1096|1726|0|1047|1208|1396|1851|2335|1516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|139120|131421|123247|104656|0|81800|85175|99454|120370|85043|100623|81500|92595|92183|352665|255422|247555|187601|191530|134211|132280|162975|157216|130892|130084|134181|107062|141596|133898|144819|116643|96136|105395|89072|92697|106595|106696|315620|327214|291700|189246|255519|187169|191246|142492|124088|144924|166599|199367|0|99692|156006|101278|107606|90132|116650|120055|141203|427262|0|425996|291852|198931|203954|150047|133845|122088|131927|140803|77608|74475|114858|91071|113508|0|57720|78219|56923|65217|70508|229930|340077|311837|204749|166037|134308|179610|179721|156436|148435|119325|97440|92053|97505|89425|98345|104927|76993|100122|87649|60237|74664|299028|339811|202719||159766|186111|168889|156568|135348|168764|159985|107307|123545|132547|185636|83359|119632|125747|103661|106024|120339|318629|279313|207437|221535|163415|205702|162180|166353|203842|249983|200163|202559|167993|190662|219165|285545|176431|160460|289117|150132|789041|0|566355|442041|351325|258028|213145|310813|255083|255168|188541|247669|175471|220866|189902|151603|144701|144851|153939|175934|223592|153832|159567|532202|511053|494002|0|323113|289311|303160|270562|210843|229282|243998|197965|156448|112228|63140|61024|78605|66326|76665||95322|94299|99773|492217|351303|329078|191204|177565|209970|185497|144300|162644|176323|109149|136237|188617|164808|184461|169526|239785|0|83837|171028|112638|623448|426767|504939|208598|185737|185196|209700|242719|249601|165373|184244|249197|189152|147572|150558|173714|155200|142725|171174|255201|173247|169879|530693|531465|501073|284728|300565|304956|358195|452229|446498|265132|200174|238916|216820|169247|239145|169908|177681|207113|152837|185625
00286|8833|/commodities/brent-oil|COMMO:|202939|208658|300200|225949|144255|210002|297547|10070|59833|53025|130634|161491|183731|210633|207640|178601|208551|199193|217751|217574|188126|219416|247741|219670|201246|216197|264805|293111|229684|272835|9127|80841|77693|110001|123666|137242|228699|186695|226403|213498|218091|318794|247469|275618|194659|238348|279661|350296|428839|100588|235417|7113|54344|65764|118097|134176|195916|293049|204031|161603|319905|276675|231061|291264|257105|294278|218983|256288|276716|204089|141657|216903|242156|11561|42413|81158|123575|152329|191734|196505|180892|272347|245044|277888|218438|220316|264263|287529|327990|302174|249825|279883|241680|184195|151340|12018|73317|67057|138203|156353|125868|185375|243672|239907|132154||210179|247255|273948|238692|217643|296034|286516|203055|218681|238624|8678|72332|93679|150818|133459|177664|224526|204659|196494|168906|200947|246821|318121|265914|287385|352338|521577|469994|419930|334408|452523|490567|492513|22961|68982|167791|238632|316384|217035|348345|347788|393794|378253|373086|452105|369013|294004|368548|317289|322131|301787|319432|271771|11010|102009|131704|260111|256212|309894|288214|279524|350935|356876|139817|304718|265203|301386|324941|300651|286113|353156|331736|291677|201029|148959|10896|69626|50411|85387|30538|161242|166713|214067|333764|231412|223637|233190|277860|265514|221360|283389|322080|312282|255401|331824|526601|420402|24823|126354|170776|80445|231071|366596|350902|479928|306849|406749|340716|273717|289298|336137|366309|346571|269601|379685|472428|380105|317069|302904|22766|118142|149747|222562|294554|298347|373646|378692|371791|340957|276465|316636|333681|331408|330444|360971|393098|401358|340269|362369|282370|20505|97967|132328|231127|163225|226594
00287|8862|/commodities/natural-gas|COMMO:|50665|61119|47896|59724|0|35017|42437|27113|27721|89284|83802|56511|72189|86534|60483|41664|55445|45921|53217|30126|34096|67199|45991|40533|49584|55047|28695|41580|36468|34286|25598|27794|105217|146555|79048|86576|84550|75265|58013|52893|49322|69083|67360|73232|70941|61695|47165|28360|44017|0|49271|74697|34693|90792|101367|84613|112231|54831|67298|0|56889|55116|53876|137513|71297|61069|104715|116443|68451|32877|22804|29364|29196|34631|0|22810|163265|132236|89415|87274|49772|69128|44436|40667|56712|57740|62461|62458|90334|120266|81128|49020|53018|83050|73582|52947|68512|155327|135729|114267|95247|76727|78261|98501|94937||85247|74254|76039|56922|59998|62485|56570|53633|60080|54251|47655|39610|111300|105607|84023|99248|63052|86517|46284|46838|60968|58601|55853|40009|51221|54147|52782|87816|71582|59636|86528|80453|61824|51665|48170|184107|136531|141915|0|98020|92859|103905|83257|71375|101607|76763|78047|76342|96420|85890|82151|164665|66063|81255|137040|193252|158501|91172|90917|75323|97442|84602|77070|0|67723|115337|125207|76678|89082|66761|45458|48906|56261|52865|56602|57667|141906|116122|125280||104368|56484|70727|61251|36913|42232|41598|44435|57846|44525|47288|50874|53377|54862|33415|31763|54908|40526|37735|141778|0|118412|122012|110995|69018|56063|63699|58877|49221|65968|63914|68030|87281|72725|57581|45279|49757|48405|55899|54429|53024|187421|188892|163914|89453|80530|72766|75300|84275|93139|74583|81269|88306|61332|48439|65373|75912|66343|63776|62598|74645|73016|338968|230180|130654|139712
00288|8988|/commodities/heating-oil|COMMO:|30271|31660|30678|35077|0|32470|36138|40514|54662|49866|40338|52586|50611|42138|43331|36830|40706|40871|25290|26566|26583|32369|26809|39085|34577|34167|26153|27303|24199|33681|41356|43218|40542|40651|53195|49589|46466|37184|37318|34817|28421|32143|33153|31244|37354|39528|41564|41161|47553|0|30699|47690|53326|56566|50725|38791|43346|47777|50934|0|49265|33680|47082|38109|40762|30778|44515|47056|48678|38732|35204|42519|38283|59408|0|40865|36976|48040|42650|36747|31336|38950|46797|42491|33769|29995|39124|45883|39927|42596|44720|42224|32243|37903|27666|42612|47987|39459|51279|40678|35661|39084|39346|31165|30558||34980|42494|32728|27289|29530|36134|25297|27545|22903|26150|34705|38047|39886|43029|43701|41484|38985|33527|35364|26009|28900|26650|31414|24092|33939|49008|66681|61482|49194|44885|37421|60817|49031|65189|82627|97462|73543|83053|0|75584|81688|87931|55962|50064|66791|51477|56506|79506|69772|56986|67378|42819|53723|65074|89391|103019|100389|99797|91479|84620|97427|75316|100758|0|76118|81541|82980|67313|64375|41139|47895|43893|40209|24133|37979|41754|44957|43174|39349||52494|50030|49942|50444|41226|35216|36990|35396|32512|24101|34899|28628|39353|27774|35723|38972|29468|73472|88282|90655|0|70420|78263|90982|106480|62061|62196|50212|54134|52334|61819|41308|43068|37710|33968|30268|29514|41183|22337|64104|80286|77944|74985|58702|69708|63210|74985|76414|71740|75046|49013|52272|66459|47474|52322|55892|42822|54182|39578|36013|74979|62118|72950|76942|60580|59423
00289|954867|/commodities/gasoline-rbob|COMMO:|5744|5618|7220|6366|2657|7977|8982|8770|5255|3998|7654|7656|9392|9444|8648|5434|7293|9867|5998|6746|7232|7808|10463|7432|6207|7461|7796|9589|7073|6780|7979|7632|8695|7889|6012|6819|6864|4718|4298|5706|4710|7630|7996|4297|4561|4104|6451|6122|8095|1663|5735|9205|10114|7052|6059|6066|8324|8338|10782|3643|10953|7314|6292|6589|6278|9269|7149|10070|9558|6570|4960|7391|10376|8549|1434|9805|11114|11434|15815|9512|11058|11268|11514|11497|9482|14609|13109|11139|9648|10594|12959|10523|15903|15656|18750|17257|21536|16333|16661|9025|11442|12477|11559|14086|13148||17133|16604|13721|11971|11084|9149|8429|5159|4299|4491|16628|11725|7452|13094|11472|6878|11967|6383|7166|11736|10519|5307|6653|7062|7947|8211|7682|7698|6701|6034|4266|16853|16342|14189|11849|18656|17244|17566|5973|16265|15922|18167|12533|15950|22347|17031|25217|27511|22577|16281|15901|15240|17500|15995|14534|19736|17573|14204|13931|11977|16845|14655|14420|2860|15286|14767|17827|15567|12957|11547|13907|12021|11247|7350|8846|8522|9496|8382|6745|31|19638|14025|13062|14978|13146|16772|17425|17269|16712|14133|15502|16406|22500|14105|13979|22307|20589|22520|16637|13570|1721|10214|14327|16195|18094|9519|11851|14892|11849|10396|12539|12083|14129|11322|16872|19804|17997|21145|14382|17918|12927|17232|12955|18897|21227|20961|25573|18707|26648|27498|28555|27132|23042|22939|33197|27656|27586|33164|25203|22315|30280|14465|21742|19189|15056|36374
00290|8861|/commodities/london-gas-oil|COMMO:|22737|20070|19955|21474|19886|22543|30570|23688|26264|15600|24218|37889|35889|30883|34940|39621|46152|50960|47610|37645|40815|1684|13438|14325|19907|16019|17549|22226|31381|24758|15273|22158|25424|23721|26643|28161|40771|46922|41436|40767|37941|58199|53752|1184|16336|16258|13520|21216|28398|17462|22580|26919|30319|32357|27685|21382|27890|32698|31473|23389|46223|30939|44385|42822|49608|968|16910|18445|24237|19279|11408|13858|21974|28706|21086|19635|19111|26180|25539|25193|21753|36680|29530|37247|21823|41591|1761|10023|21784|21997|23543|25600|29650|20545|13847|23817|24791|21033|32837|22545|20268|29988|28276|34839|16749||45372|53305|942|13214|13462|14882|19926|19807|20022|18538|17774|22803|33843|22415|26898|27052|26465|30487|34490|33871|47476|41934|60637|45349|68059|835|17856|26830|38394|33329|38988|49721|57536|59991|47099|102698|58138|66096|44395|76748|98729|111401|91546|87037|109720|3208|25573|39165|48022|51284|52623|25381|45495|44437|47040|60681|53962|53176|66482|70760|104097|83555|108550|65162|91241|113820|3070|27994|44425|34367|53397|33673|37106|21267|23244|22822|38325|18752|16168|6804|42548|39307|58379|79166|58670|78640|60977|69053|76787|2726|31366|33851|39664|41318|45136|61540|57626|73616|80440|107161|31731|51273|74706|94709|169866|97267|108255|96203|108389|137050|7568|37216|74681|46038|42304|47515|46112|60455|35106|48919|62171|88643|58312|46715|71211|105257|137805|134563|131737|126558|144390|112785|6885|37989|45156|48305|53881|89182|83295|44343|59790|76494|80785|103600|59976|115606
00291|49768|/commodities/aluminum|COMMO:|52511|0|49517|47099|27492|38739|62327|56067|52073||51012|29559|33069|43331|30333|35649|37754|33889|77428|46762|38041|33308|38508|37713|22398|35260|37722|34515|47654|34757|50793|39162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52604|45926|50630|20981|73290|52717|42727|43942|39569|50252|52338|44775|51390|21888|40744|56343|46507|51081|61181|44179|41389|35336|39595|44101|||56995|40092|18024|23681|23781|32054|30169|35614|40388|33060|33798|42267|29610|37940|46720|44505|44153|51521|48512|48404|34417|61367||36841|30341|24274|33241|0|0|21166|43641|32811|||27381|31951|33610|50276|25816|41483|34056|24415|30763|29151|37284|24497|60302|17899|20847|30654|32584|32404|39493|27276|29817|36065|63064|37147|30789|53250|69165|92279|83051|76731|106229|68402|68558|85686|57613|106850|50200|69129|28209|42990|39812|55305|41549|55230|73473|64742|51531|77234|45883|42231|39359|64016|33735|34825|40849|36621|30609|45241|34439|51531|81128|46622|43363|25071|60363|40861|56448|42573|1120|47054|51161|68348|52871||47534|47534|74656|||17783|43446|62530|39127|38215|46104|66372|41762|26753|35019|28338|28639|21624|25960|34476|32719|55446|61532|51653|49979|48354|23863|29452|20736|30232|42362|28271|32338|61515|41163|38534|41371|36591|42704|33762|53686|68704|56409|46720|39108|67421|87056|116366|64000|50453|105919|90308|70753|74022|59535|66744|69442|51507|58814|64030|60135|42435|38669|26219|25253|38560|60390|36667|59188|42204|41615|55995
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||0|||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|40|306|389|386|0|440|1046|1705|12216|23866|28064|18247|23598|26881|22523|18896|38267|29954|25480|29781|40652|63667|68225|59015|64408|51597|46769|51385|47230|41076|47268|37417|41494|43798|47491|66188|43046|38891|45981|42326|44621|41|30|70|102|110|187|384|76||419|2286|12305|23635|26815|28752|32876|35050|54693||42369|38169|32823|34011|62605|62709|70950|68009|84918|60711|40835|58137|81448|68159|0|25544|38507|51657|52749|38143|40065|54778|57090|73671|53773|1|157|53|42|92|68|184|288|177|341|577|6965|7092|9543|12075|15258|11174|15110|18099|13169|0|20653|53460|50433|55247|47599|50501|27905|26923|26349|33853|36848|26336|45986|26162|27912|22420|24464|29006|37035|19393|31158|37914|30964|15|10|6|5|29|79|147|374|458|507|1092|8868|26655|28032|47217||43499|47683|33006|55714|69676|101599|95102|100108|99517|81449|50585|52592|67578|52159|71473|49080|60147|73390|76139|58617|47700|58576|68427|70559||44592|49455|51640|43837|46681|58463|64426|40236|43220|42116|25055|29563|40941|41877|30210|0|36615|48743|46149|38677|38053|50771|77464|0|69|30|64|42|74|66|102|192|484|2662|20037|29473||46267|29297|40429|42696|63590|63821|58357|57377|63147|107495|85821|81300|75813|83637|51270|53180|65894|73027|48726|57331|49839|53537|42579|52332|33633|35078|37740|31460|40534|39585|57903|57859|32210|47836|42606|44642|49150|54746|85696|71326|38927|54403|32063|47318|46804
00298|13916|/commodities/rough-rice|COMMO:|335|426|928|635||383|689|629|953|1184|762|1010|1484|1332|759|742|1604|754|193|207|82|126|98|61|160|168|118|43|50|168|312|155|31|41|16|3|48|91|72|49|1|211|115|351|318|315|466|600|998||438|391|629|515|595|435|745|902|347||725|725|451|605|482|670|487|241|259|246|129|379|339|408|0|245|129|70|72|175|73|61|209|595|565|419|351|227|507|322|212|501|366|369|603|617|544|595|745|637|709|702|824|1309|673||1247|864|554|366|452|157|90|107|65|236|237|208|80|61|162|2|34|45|207|33|93|139|61|346|396|463|364|496|782|574|747|708|1199|417|652|1053|546|847||713|746|1240|856|465|733|487|457|250|418|233|245|335|344|220|290|96|59|98|29|119|42|12|23||634|227|1068|869|533|322|259|347|628|584|542|1166|1336|1009|726|0|554|766|873|548|661|1418|719|858|497|355|311|428|353|340|72|314|295|248|191|108||75|142|108|365|237|302|223|181|626|1251|610|587|200|178|477|681|1608|798|593|946|1059|910|966|706|663|906|592|524|587|495|640|409|365|444|386|240|185|355|315|195|213|83|71|40|22
00299|8918|/commodities/us-corn|COMMO:|1439|0|1269|1289|0|2137|9013|7831|48457|86635|75544|78316|76015|95345|67378|51219|52153|49240|67190|56712|98631|112043|134330|142242|155070|125020|83780|101905|107008|91871|99164|72681|80955|95701|103447|95957|76755|76176|94156|75978|81572|34|485|1320|1344|0|784|2703|3775||5489|14477|63702|86035|121830|155989|215839|167778|192144||116061|121542|105906|125798|170044|156100|226325|223848|227575|131922|105542|127143|210389|175461|0|101090|104920|127425|147022|88355|88004|106424|120123|98317|138859|25|911|653|597|745|1248|410|1267|2214|2848|11143|47633|70673|85308|114116|140795|111004|128911|133531|114979|0|108878|182922|154266|170234|170872|149456|110915|123890|112649|155927|173737|109719|180171|89177|73846|100951|112399|104191|93775|84411|90267|106537|89348|66|233|74|188|547|1309|2186|3447|3350|7258|15651|94802|161611|154730|168824||154047|121279|126554|177958|144923|243969|372991|320406|200583|232607|181430|215871|275662|196298|243891|188658|151696|172723|298396|194809|187471|127683|179943|141742||140634|186546|181633|128305|135265|140371|151442|148499|210268|146023|69868|122776|117570|134208|123211|0|108565|154966|119312|106042|129569|101262|138521|115|927|862|2082|2372|1887|2208|3442|6237|6270|24986|158234|180220||265928|179297|172298|130524|171416|185381|137344|128056|163539|264523|209267|246899|166976|192123|149483|149892|174067|197409|135195|164258|241141|146995|107050|109345|119388|129884|119081|119583|130243|140335|203330|196596|104166|95481|104997|126943|119598|132923|135599|222135|107220|125830|144946|93098|95990
00300|8916|/commodities/us-soybeans|COMMO:|77088|87702|123177|97907|0|66349|89549|77314|81730|94429|95204|110359|121782|135174|103045|64962|81698|71049|93291|114275|17217|14757|24068|24357|12337|19469|24346|15039|23005|23924|31109|26009|30684|23102|18226|13054|11410|9140|8554|8832|6943|23094|20230|26782|22527|24739|31878|25138|33910||31167|35532|42356|49475|35648|27161|41287|28464|22240|0|19693|13235|18774|23469|16644|24285|31461|24095|20323|8929|13461|12109|10877|12945|0|9489|16339|7979|10325|10280|10893|9480|10197|5831|5793|83090|91722|73046|71400|96276|74867|81208|75744|77552|98828|72602|74500|119531|106782|106284|109862|98298|89889|80905|72236|0|76410|102774|90606|88914|89195|79385|44390|36991|42435|58822|59928|34305|42177|39448|28488|43423|36274|40231|33887|32132|28153|26542|27205|73458|90790|104946|116468|110023|82378|95910|101002|111268|108758|122901|173833|234273|166301|154679|0|93752|86167|79385|101382|84618|114726|142970|119209|107484|99837|69923|60937|85944|80294|48133|79062|53477|50702|36180|41538|34276|48768|30942|35772||86045|109592|118595|97943|120554|129914|99489|96172|122661|90234|58165|102595|110446|107536|103758|0|90260|105913|100579|70137|103739|92487|74625|75910|78306|87900|81084|81296|133880|52035|54807|53695|60566|69779|36408|39386||30067|30430|28376|38418|53047|68463|32325|36677|104151|78391|89601|148532|108733|92046|107991|78352|87428|85984|87766|131176|167187|86774|99035|76621|63993|73665|88095|49531|69986|76473|116240|90880|58966|75695|69219|31521|44297|42979|42014|63540|22001|25099|29974|19547|23358
00301|8915|/commodities/us-soybean-oil|COMMO:|16011|14850|12928|20614|0|17205|22878|15635|23419|21918|41605|24733|23475|19134|17646|13295|16073|10060|15842|16970|20356|20599|26892|16773|21843|17928|22155|19788|17592|16038|20669|40860|29889|34079|25842|20011|19711|14908|14895|15996|13828|24692|22269|24105|22210|19534|26308|34234|30055||26822|28111|32880|38406|36704|37031|43371|31684|24661|0|23336|14448|16743|17195|16472|14662|17228|14509|11689|9527|15541|13446|17159|15218|0|8518|13899|10080|9686|9653|8905|9952|9739|9521|6031|30811|35711|43384|41535|35526|41062|38793|38716|47648|63427|55425|57375|84673|58184|68663|91238|59563|47794|44647|33680|0|45111|60519|41940|34787|42370|36447|24120|21086|17801|28547|24713|19237|21010|19123|17332|19062|15774|15032|13610|15710|13888|14288|13994|39773|48768|51075|64122|61201|53509|66077|64533|65540|64036|73851|88680|116201|75624|83018||48344|45859|41319|36139|34634|46671|52690|43280|58617|37403|29216|27746|40924|34811|26657|38796|29551|26209|27334|25105|30729|30639|32346|30348|0|46902|44941|57564|51862|54067|51993|45911|55652|52788|34226|25759|42474|40990|47072|58914|0|47831|44746|45064|33428|38187|49686|57309|49575|41564|48427|60122|69162|55911|33395|47362|51782|50156|93842|57107|52546|0|69790|47916|43540|51307|48456|41831|40988|43103|33648|27306|34573|34795|28682|39465|30530|25140|20102|17553|16591|18559|26326|15998|18410|20482|22821|34628|17439|17256|29359|47252|80941|65899|43226|70034|70807|63020|75676|51360|62634|95129|52685|56674|67900|65241|46984
00302|8919|/commodities/us-soybean-meal|COMMO:|21866|16842|24035|31246|0|13230|16687|22395|27897|35382|34056|23285|22637|18863|13978|9533|11442|14874|19037|15911|19090|17170|26162|19762|13828|16191|20785|21600|20742|20631|29203|25318|35606|39511|22551|23311|19446|20262|12472|11692|14345|24052|22459|22579|18868|23777|25535|18820|22002||19815|28006|31128|38947|35508|19797|33887|19443|17555||18067|17030|15230|14194|13910|12733|15029|14825|14254|9141|10574|12165|13482|14548|0|8441|8529|4644|6546|8215|6066|7695|7943|7886|7257|42505|58144|51738|53599|44760|38844|41247|44787|44986|43189|46114|53885|75820|70631|54884|69225|48951|40691|36918|31694|0|38709|55328|51315|45814|40071|34690|22882|21119|19175|29358|25440|23017|30774|19397|21422|18442|15623|18536|15328|12745|17073|16949|14667|37123|42284|41616|50110|62712|41206|55216|52999|61048|47074|50576|63280|108263|83957|58913||41310|40154|46595|40243|42672|58458|78319|68701|57841|53119|27376|26767|36463|39202|27060|32659|30769|29777|23786|27159|23875|23102|25065|27758||49454|67201|61258|55766|66036|91117|43174|43829|61847|58814|37276|41592|52641|53102|50350|0|54150|48635|52601|35529|31857|33453|41307|65033|54398|60037|52544|55687|61287|39547|44672|44956|55543|56305|62077|40228|0|60802|64452|46966|44335|36972|48122|33613|57966|57313|29971|38360|52514|30019|31713|29478|34530|28167|22319|20006|17663|26404|20697|22809|24490|27520|33588|25757|22511|26650|55132|69610|71766|46152|64410|66471|51868|60429|56403|63831|102644|51164|54948|49975|43247|39977
00303|8851|/commodities/us-cotton-no.2|COMMO:|12056|8|17|8||45|29|12|42|12|53|12923|6|8|4|11|12|27|73|23|20|20|66|26|11|10|5|5|14|33|12|36|36|84|78|8|80|16|19|11|16|57|40|14|9|93|57|73|61||2|34|3|6|7|174|5807|6298|8436||5106|6840|8173|7975|12174|25754|16928|16023|18342|15548|11953|15857|20895|12501||11381|20395|19079|13333|12400|13619|19702|16384|14819|15677|11409|14081|12967|10849|17047|19170|20499|14833|16257|5|3|19315|19|13|30|1582|3259|5182|12022|5539||12774|18906|20846|22597|25578|26169|22044|16015|12877|15922|18805|13504|17765|27201|15240|13524|12688|11117|22796|18974|11660|10029|14652|13727|18291|9164|10646|3|47|11|8|26|17|15|7|24|53|279||6196|6761|10000|9770|16361|22279|21935|22197|23177|24554|21676|18190|15461|25488|19566|22800|10742|12474|13360|17635|15815|13288|17235|15842||12652|14037|18911|10672|13645|12577|12438|12212|17431|8190|7797|10994|12202|9561|11076||5720|9278|9671|14244|12205|17271|9658|8779|9152|9021|10134|9451|9|1|24|3|8|49|29|97||91|214|2846|4626|6535|8447|11986|9018|23517|18162|20208|22188|19423|21721|20157|23911|26534|38039|22844|21371|16856|11798|11645|13639|20954|16189|14642|15931|27340|20790|25100|24515|22843|32335|26439|41048|17546|15950|27458|26192|2|27696|40991|40664|3
00304|8894|/commodities/us-cocoa|COMMO:|22207|30184|24818|35118||22330|30264|21599|17234|13703|15722|28746|33403|29528|26161|26912|24131|29950|24507|16847|26146|38310|51267|49475|38237|57229|48920|28090|19085|18471|23345|17603|17559|21648|19268|11151|12937|12602|9761|8926|11899|38248|22672|14857|25395|18371|22701|27230|27886||29055|26546|19826|15839|18031|15670|21051|22409|35003||31329|27391|24112|22170|46828|33457|44055|36235|33175|29569|17672|16526|18619|11853||9143|25448|21094|10785|10680|14791|15737|10920|8727|8644|21280|23734|24479|19020|30874|30162|30538|22606|34241|17056|18454|22142|23565|23071|26871|32953|21980|23716|20688|19870||14716|19581|17916|24587|26088|23215|27383|26683|26653|16915|12831|12828|8865|7164|10721|11556|13005|11398|6325|10381|17612|15992|36820|15281|19223|22116|14701|20330|20702|27114|24292|27147|40426|28307|14362|29332|18512|22077||16472|21152|20726|20766|23581|27806|26867|43937|25705|38326|35150|16734|24957|26536|15653|13440|19451|11737|13518|17574|18124|13992|12970|23815||17262|13795|16104|17801|11208|11228|10524|12275|12647|6442|7710|8225|5323|3538|2135||4342|6172|6370|8249|7032|8738|16734|19014|21538|10957|17077|12403|16542|18627|16485|35279|26715|25666|25414|35340||20451|16227|12276|15487|14811|19914|18902|17178|17369|25167|35454|35554|40244|43539|25258|38672|31041|21528|17225|17774|15242|9775|15834|13640|16161|19336|17905|7666|10187|15571|16003|8373|14401|10184|7065|13935|15051|18886|12543|12240|8514|9520|9804|7207|7314
00305|8832|/commodities/us-coffee-c|COMMO:|13|4|8|3||7|6|12|14|1|18|20|62|242|10077|9615|7487|5865|11230|10182|16572|20781|21800|21427|25344|36198|22022|19564|18769|19378|19367|14416|19700|13848|15069|21963|11857|13331|14040|2|21171|31307|2|9|10|75|1|2|12||72|8|28|23|69|137|556|295|14715||9111|5592|9194|12874|22838|38907|23006|21824|28721|27694|19089|19679|30339|25579||14248|20949|17428|15176|12024|14559|14519|18109|18764|5|19974|118|29972|10|26|8|40|3|12|61|14478|144|114|37|36|70|258|9957|11586|7035||15622|25953|19657|28212|34344|29011|30556|20022|20019|13418|18054|16235|12360|23422|9393|11844|12995|14170|34|14284|6|10|8|27|14462|6|18936|8|9|6|11|8|4|12|25|54|25|58||100|1147|16712|15138|16805|24392|30097|45254|49900|22859|24383|25158|17511|27180|18124|15328|27590|10682|21335|30854|21504|14338|17077|16808||16525|19234|22286|17528|21066|25955|13695|12325|21914|13645|11693|8556|8385|7889|7221||10779|12766|14047|21993|379|14261|8|1|4|6|9|4|4|26|17779|21|7|9|35|48||85|85|47|398|9359|13236|11044|16876|36014|40191|30418|35050|30475|33987|21756|21821|22683|19674|18594|19290|23299|21060|20159|16734|26494|14926|14850|20228|15698|12288|19175|24689|12909|17289|21436|11587|26153|20398|27895|15777|14720|16727|11580|17232|16986
00306|8911|/commodities/london-coffee|COMMO:|5941|7439|6926|8476|2826|3451|4722|5567|7210||6593|8184|16859|7436|8745|6728|7669|12035|10004|11005|11211|15562|10009|8266|8909|6665|5695|7097|6236|4708|4904|5875|3339|2954|3946|5146|3857|4607|5888|9739|6668|9763|5464|6958|5145|7082|8208|6622|15220|4324|8915|5159|12058|7796|5678|10968|9344|10911|9561|3681|9868|8771|7978|10508|13224|6886|9978|6936|10004|11450|||7420|5903|2249|3744|5064|6630|4890|4120|7137|4517|5795|7052|5932|5486|4383|7384|8942|8227|6279|8900|8047|7770||6266|6717|7975|4050|12526|8550|9445|8575|8719|||7630|6481|10351|7415|8454|11013|7146|6603|7753|9395|5260|3379|5676|3773|2955|3662|7006|4827|5439|4225|4670|8180|5412|5269|3967|5309|8916|7267|5252|7003|6943|10032|12903|14732|7939|11047|5202|9874|5949|7643|6366|6866|8412|7502|9422|10613|14409|8209|3769|4300|9715|7639|5605|5729|7645|6626|8989|7593|6613|5524|5895|7148|6383|2633|6801|9269|6812|6265|9557|6474|4438|5539|7710||2026|4830|4421|5741|||9467|6641|7203|10295|11838|5956|8326|4912|5097|6801|9393|5622|9265|9345|9841|5630|6614|5474|6009|3344|1068|4477|6994|3979|6048|7618|6390|5763|4679|6436|7066|4861|6235|4645|5725|4554|3612|4671|5941|3813|5935|7450|9858|12717|9139|10906|7718|5270|7855|7361|8279|9022|10122|9552|4661|8944|3284|6177|4101|4751|3749|5210|3385|3078|3656|4122
00307|8869|/commodities/us-sugar-no11|COMMO:|157683|112564|107483|84973||68887|72164|56348|43965|47798|75485|63168|45384|36071|42029|62701|53827|36039|47613|49862|39734|52461|60742|40004|41993|45248|42288|51829|49140|59731|47423|79000|59849|75962|95107|79859|60912|40663|61384|50322|52296|46379|60649|46998|51306|95065|76790|62113|75996||61105|2410|21241|17482|24800|31758|37101|43510|40693||38578|59330|90370|57566|102306|88713|148346|113111|149851|83102|31793|54006|49327|54829||30833|47699|41858|73258|49992|40443|47688|58651|87598|75149|63360|58506|48897|47293|54426|59754|47630|57012|51401|47975|3802|24491|19224|29805|27410|30864|35392|30966|49261|45144||49299|90252|126564|109509|128053|114819|68330|50767|62237|52106|44984|45835|78670|43447|46716|38144|30221|32125|36339|28288|31327|32292|57424|36322|45904|81535|75186|68661|100176|101322|75753|72440|80074|10636|24995|37968|37000|46937||31304|28632|49148|91620|41009|69318|75250|165373|66923|60631|75861|61922|82936|62190|72980|52705|38287|62915|52631|55028|47148|64589|67734|70883||41507|53421|53099|63328|75293|46856|46247|59414|40168|20398|22011|36449|28388|27692|17256||32233|47809|40477|59193|30045|32520|47159|31851|26777|28238|35036|55820|50073|41358|47456|63603|65162|97896|45661|83607||40232|50674|46856|43167|58679|67013|35087|38841|40905|52172|56007|38927|40920|48965|55253|31455|38147|29774|41160|41433|42565|41996|46854|33440|41910|48794|78462|68103|48617|74891|44155|38159|44428|45555|32009|29675|36898|47481|39699|2756|7937|16890|45653|29316|30693
00308|8891|/commodities/orange-juice|COMMO:|276|647|778|4||926|32|1366|234|273|315|734|576|793|948|1094|751|1318|976|632|376|521|485|623|1152|542|825|1096|499|741|972|1024|1321|871|437|579|319|487|625|567|702|947|1440|1646|594|367|141|3|602||558|167|83|286|302|305|837|1132|859||1432|1069|1111|565|1350|425|1055|1243|591|458|698|462|923|808||550|1087|270|402|491|322|328|418|475|847|799|1669|925|366|559|537|1|4|451|635|595|190|666|298|472|677|539|1136|2091|945||978|989|841|1047|2046|1139|1082|975|1600|1943|1036|839|642|730|1171|818|345|767|519|580|477|415|713|362|381|345|610|1661|657|564|4|1895|13|151|476|671|520|1161||781|602|1023|915|1246|1006|1107|769|913|1463|1924|901|967|1274|1906|1101|753|1057|545|754|615|688|1032|766||1428|2012|724|1021|506|667|499|532|6|61|132|42|165|246|328||480|422|660|735|1178|1520|1811|1592|1349|831|562|1068|446|1065|998|763|1614|551|615|876||388|479|648|454|683|551|928|704|1486|1828|959|597|836|739|703|1090|1008|699|355|276|511|398|460|198|526|323|844|1322|1262|1651|896|1445|857|1164|1471|1000|1394|635|1002|612|1281|1926|412|313|323
00309|8914|/commodities/live-cattle|COMMO:|39172|28750|20032|24722||27779|24912|62|178|452|409|312|431|864|1080|636|1821|1864|1525|1838|1869|3985|3170|2702|4436|7996|8155|12449|5785|8145|6568|8529|6090|7173|8296|12178|9341|13088|12221|17865|16439|30537|33542|32571|46678|28975|23969|23128|27253||36039|208|299|378|732|366|805|2581|1403||1455|1492|2255|2632|2744|2512|2060|3980|2278|4779|6967|8627|12073|11228||8025|5325|9016|8417|7613|8131|10134|14424|11804|13926|22310|34357|41111|39243|44771|36110|25255|22742|25044|32254|45|261|477|1424|2793|3128|1498|2328|1946|2311||1966|1722|3561|1488|2110|1923|2900|3801|7662|8774|9454|9286|9641|7142|7210|7838|10935|7600|8101|7832|12930|13212|15417|24466|30422|31753|30352|39297|38688|54347|33684|33698|28627|88|493|1706|1321|710||1829|1068|4054|2435|1581|4038|4374|3849|3702|3706|7628|9523|11012|10156|8366|7964|6963|8507|11122|16154|9574|8900|13298|12295||17822|26221|29913|36728|35305|29519|24741|24866|35656|19752|59|474|672|608|769||1013|628|857|765|749|841|3326|1064|2692|1373|2767|2529|2634|5091|9664|9140|9143|9845|12045|8984||16978|9547|9629|8783|9596|13364|10213|14062|21703|25671|31903|25742|24701|26453|22305|26570|19957|18604|34|523|650|593|575|878|1257|1202|2491|2934|3992|3060|2258|1800|1108|1271|2775|2714|2241|4647|6496|9512|9176|7157|8878|6581|6940
00310|8913|/commodities/lean-hogs|COMMO:|29244|32234|22699|20630||22829|16290|23894|19074|13352|16897|15933|24177|23161|17313|21777|25411|21994|26118|15993|1997|2747|3154|4368|4083|4271|8179|6595|5609|4942|6943|7347|7363|7157|10870|12818|10411|13911|12546|16806|827|1665|2373|2222|3068|2955|4852|7682|4813||4454|6012|4984|5524|5851|7344|10065|7590|14456||11746|9709|13104|2097|3008|2385|4197|4195|5651|7403|4294|4412|6616|6983||6558|8303|8249|9063|8880|12396|6218|11263|14699|15710|562|288|238|299|584|500|171|418|561|581|1041|294|389|526|497|708|284|398|571|241||943|2338|2005|2090|2099|3921|4366|5775|7087|4740|7002|6869|6096|6481|13357|6143|9519|6449|10182|12476|13592|14736|10085|16065|24820|27936|27514|27007|34025|31922|20330|19879|19514|18933|20689|23890|27723|19564||17620|16548|15993|16862|1787|2519|3076|3750|7237|7731|6917|7563|8602|8210|4635|7405|6601|6050|5654|8172|9133|18125|11550|13287||20746|25693|23048|27283|32542|36383|23688|21706|25483|12432|13870|10970|14796|13468|9968||10636|17570|26845|12992|15348|11457|11721|1336|2609|3183|4752|4867|7507|9028|5325|8162|7649|11119|7647|7670||7576|7444|6826|13944|10853|14828|17566|11665|22759|23152|32038|23642|17766|21933|21786|16389|18591|16689|25673|21874|15610|14553|11035|17059|22864|18612|11374|10966|13466|2304|2805|3501|2562|2979|4795|5255|4150|7336|4424|5035|6877|12045|9333|10970|7099
00311|961618|/commodities/feed-cattle|COMMO:|1859|0|2657|2166||1856|1197|1672|2390|3261|2193|512|662|783|1039|845|1170|1293|1529|4473|1430|1358|1542|1812|2244|1546|1176|1576|1817|4085|5515|3958|1953|2626|3855|5524|5248|5587|4748|6024|6679|7190|8960|11489|9553|0|6594|7525|6647||8173|8744|6846|6844|6754|6895|6972|5848|7764||6219|5027|5324|4509|7674|5328|6607|7482|4356|5394|6283|8807|8198|6216||3348|465|1118|1018|838|1367|1453|1350|849|649|847|1139|1212|917|5642|4345|4935|0|2086|2323|3015|1092|796|0|0|4755|788|771|660|0|0|4243|757|906|831|757|1355|1129|2191|1504|893|215|703|761|573|624|633|936|373|581|578|601|1099|841|1481|939|1397|959|2538|1750|2460|1369|1909|2557|3802|3163|8051|4908|4453||3329|3202|3740|5502|4310|4537|5987|6558|5048|5670|3723|4344|8092|5422|7188|5268|276|486|386|1048|500|663|732|698||766|804|781|1022|1159|1153|889|1200|2625|926|672|1134|1965|1935|1789|0|1818|2815|3073|3054|4596|4540|3482|3026|4654|4443|5872|4473|4263|5259|4573|4289|4498|7207|6511|5536||5632|6067|3024|4132|325|1001|712|820|773|719|907|892|1263|1457|1367|1876|1478|2638|1856|706|475|502|406|539|558|538|487|443|425|561|875|905|965|1236|1937|994|1876|1003|1063|280|512|311|445|530|567
00312|959198|/commodities/lumber|COMMO:|54|101|20|1||2|9|193|16|6|15|1|8|7|12|29|251|259|22|9|11|3|15|17|10|282|372|362|227|351|307|371|201|374|280|256|243|127|147|176|187|50|65|33|34|34|59|80|63||118|212|195|164|94|145|201|285|422||250|215|383|217|191|155|177|267|211|188|296|340|420|270||263|238|166|153|193|153|243|196|133|170|18|43|99|68|89|147|131|144|103|91|181|81|190|175|149|183|202|249|156|187||160|177|248|229|242|349|174|129|121|320|285|184|158|71|250|239|110|322|127|181|236|236|0|33|23|39|42|55|50|79|138|128|150|136|215|203|201|268||249|285|432|134|221|695|129|143|69|95|57|149|281|297|244|301|999|79|49|85|245|307|364|280|0|70|84|88|62|39|41|65|77|92|99|61|96|185|174|157||128|211|421|189|229|255|270|219|247|321|84|124|360|102|344|332|274|377|219|147||126|175|449|636|532|132|162|20|70|48|47|33|57|38|47|103|61|89|186|167|195|235|270|174|194|240|352|151|162|178|210|362|340|478|234|84|130|74|212|310|162|214|98|148|230
00313|959199|/commodities/oats|COMMO:|3|53|15|2||39|4|2|64|78|56|18|44|67|19|15|49|12|10|19|42|50|36|168|82|34|40|91|44|183|191|137|76|29|59|71|41|42|59|46|24|117|166|135|101|8|7|11|15||4|18|247|144|200|209|403|383|255||138|74|206|259|269|121|109|236|226|122|224|263|306|558|0|306|152|314|565|135|133|153|126|301|224|2|16|1|11|50|12|1|4|10|8|39|60|78|130|176|179|182|238|191|250||335|255|159|172|264|191|157|170|193|257|234|213|208|231|207|200|142|194|396|288|236|150|344|7|35|60|1|56|37|33|1|13|38|26|69|298|235|534||494|470|426|424|263|250|482|376|346|353|256|268|393|433|867|544|208|182|296|215|509|345|768|655||563|707|401|234|290|323|529|122|235|275|104|313|198|216|425|0|392|605|632|856|301|216|221|2|2|58|29|42|2|9|5|19|33|61|366|609||285|447|544|280|555|431|357|294|333|524|443|535|730|552|605|599|1304|552|491|349|208|661|753|210|215|302|226|388|270|341|914|960|825|735|683|265|273|618|518|289|329|364|356|381|1092
00314|8848|/commodities/carbon-emissions|COMMO:|19885|24733|28872|36850|29606|19114|28260|22953|30590|13815|12405|15311|16693|20114|20608|14807|19873|18640|18193|14695|16545|15574|14481|12994|12976|12353|17586|14085|19579|11866|18602|16565|14499|19524|22154|28556|31886|38179|20971|12216|14298|14522|14296|16960|11899|13959|15022|13942|14856|14136|18397|18397|20930|15768|15667|14640|16812|21270|13995|14284|14468|17930|18144|16337|16778|14888|19644|27948|18467|16410|4565|8333|13337|12543|11268|12447|23608|13831|19829|19453|19002|28695|32158|19893|14987|13904|22736|30315|20370|29898|23558|27929|24449|23528|10836|16070|20232|22303|22845|24044|22329|14749|30563|18375|||15284|15193|16031|16219|13930|19504|19737|17897|15607|16907|35658|37766|25576|22015|18496|16432|30569|18472|13937|19035|23816|22569|24733|19365|22267|32703|36120|38498|47751|35931|40643|78462|78655|36024|20866|49737|30152|22306|19946|21366|31592|31053|26149|23371|24984|28871|35633|30319|24298|27888|22092|40361|22349|17720|19657|21715|28002|28175|26649|20159|31229|31779|46231|15802|24949|25056|20174|23494|30945|15833|13390|20641|17529|9978|3690|8538|13842|4613|3632|2384|19471|31501|18013|28039|42720|34657|28374|21055|18392|29305|29012|27837|19735|15708|12640|15677|10847|14831|13076|7142|13114|13299|12722|7508|6419|9093|10939|8169|9545|4855|4902|8934|6804|10605|8225|5613|6882|15248|4697|6869|3455|4636|5472|4843|4743|12639|6446|7933|4487|4216|10062|5215|2998|2329|6560|9851|12716|9909|3327|2891|5408|7266|8298|6047|4836|6069
00315|169|/indices/us-30|INDICES:US|312398272|344342272|355104992|348979456||306180064|339360128|392776000|328642624|320085536|352849376|308532416|258939056|254459760|308895168|298427968|284136000|285726688|291753440|263720848|299135456|309718144|317910144|283446464|279112896|276168160|318772384|344295904|320392128|325504224|490272640|350629600|367623392|330699808|264609200|320971232|304087520|319141184|379947232|309963904|337387936|327448320|293833440|325913184|249431952|241127904|296623712|292707936|328197344||313348992|397268512|273965536|353773312|313930144|470381984|362907424|345823232|379347520||692825472|444888768|394570784|368796352|480501472|364806208|289709824|273294688|278203616|258400752|298566784|331185312|338213984|549810432||331189824|352815648|348460256|382945856|405828864|498891040|517189248|465059232|389313696|332699776|388523776|544238016|458460384|440668096|475106880|418136928|448418912|412374240|364422784|453388576|501563552|451595520|456285632|403703232|417998784|373279008|371916320|338741504|303438560|268822432||353682656|313630656|333507904|336626208|306192672|324812064|386247168|308983296|317557952|346813600|438355520|324668000|355051936|302859616|287067520|324865728|349592672|368547968|408489056|627893632|339473792|430180032|394820448|401146496|369478656|399476672|421550880|553748224|493671712|412932736|369873280|402813888|442312704|451814432|421167840|593186432|376494272|438315872||414076512|351847744|309361504|305666656|373410432|410404480|416709632|339611552|333936192|328911328|349880608|390175584|364057664|394897696|474442560|568439040|527779840|549307840|522186112|678120768|523884768|369073440|393081760|427260000||396471648|349737984|317858592|363192768|440304736|361423360|390187520|468455424|435084256|347927072|218213120|207644672|214403952|239087792|250260976||250941712|290725280|349666592|388890528|760825920|482768768|432378976|451234688|451585952|361198720|353020800|387651104|482893440|418749152|444848384|470580608|498376672|678797568|416044288|325393632||287941280|392524128|420805312|414653504|435080064|358310240|311904352|280656000|293177792|270315648|283523168|258023264|288396064|344602656|309994144|262540224|304514496|295482432|407989664|348425504|358083232|321910432|270410176|349082304|302122048|267325904|281263680|323088512|327866368|338537184|319453760|322026912|256823776|238081664|277046784|323370496|312426848|400191424|429164288|356201952|291042240|380220928|292804224|256578496|285870880
00316|20|/indices/nq-100|INDICES:US|228584128|231141776|237419008|244574784||249106816|277404288|315419552|232450112|219652720|308681120|209026112|179363120|179393760|222568416|248827168|189703680|197258144|180388880|166359936|209245104|198559616|255823200|214955136|202554848|215096544|221804560|284788832|215114096|226457216|340160960|257673776|304741760|229654704|190242144|236150400|222299696|239685600|267085824|231198544|264003344|204761376|204065728|208956384|198968336|175249376|224251568|205556784|246772976||223731168|293081856|191327792|244746416|218400000|428176320|231630048|240317808|277581568||648784768|326705792|285499840|240088608|341062464|283022176|224670928|196519264|191799488|199816704|218939328|237926608|207112016|418669728||247782592|253118688|226974192|232100256|224189776|310721440|275815072|280612096|234455680|198356720|269055264|324797888|301243392|303309952|320505024|275346720|327492192|287024288|209197696|263460624|319445568|282575840|256810224|263141040|247871664|247876400|231636992|217566032|187173840|172209856||223057728|189622800|193947248|211618320|185192912|197277264|240707216|209491440|205997200|215304976|282141248|206583984|220567872|193740304|186556704|221269744|226971920|234860496|246166768|566576960|232031424|333552928|287730400|273079904|238441280|234120400|261572640|308908064|304721408|244703056|230881760|233558560|262937984|309025600|241778896|377160192|256463040|258340096||266124176|226164112|194981024|222137312|249427856|289872544|259084768|220295392|211614064|203268176|238696672|310206656|297726848|234435392|311404352|292465568|291782336|310913472|283296352|425472992|388086368|246531120|228586320|284378912||214937792|220046928|192301616|214960512|281699136|212827472|229893264|257524752|241066064|199758784|144775120|125580928|133194968|136372848|154758864||164316256|166349856|210019040|212520416|606087424|267114144|249166752|238210560|224940768|206169472|189735344|208047888|261973376|244534560|287692448|252098208|253548096|412487840|222800928|188035952||173020304|213563216|240384000|230308208|225120992|184409344|181236624|164950144|154828304|144380576|192320416|202591264|194096432|223013504|226437504|177493504|175570560|177724800|210860192|186653440|197756976|196060704|172548704|174009408|155339872|139669984|140102560|157543072|201851920|171548160|162395440|175527360|131292688|142852256|168647408|174385712|177491440|223382288|192230736|203199760|182138640|241469952|154502016|129342336|144595712
00317|14958|/indices/nasdaq-composite|INDICES:US|881470016|875825024|897118016|945531008||868072000|974172992|1163894016|896270016|798387008|960488000|797228032|770644992|763643008|857723008|998673024|865169024|977809024|952790976|862204992|936387008|1082370048|1054252032|1023265984|1003332992|991771008|1053360000|1104855040|902816000|891534976|1095227008|958800000|939313984|834486016|783123968|884724992|840806976|1006003008|974153984|922796032|947433984|817492992|812598016|836734976|844126016|820692480|916260288|933387456|1065364096||930706048|1161949184|1017470016|1020145344|991608192|4306716672|1034073984|1109033216|1186546944||2796466944|1253714304|1217383040|953679040|1213468288|1060700480|998870272|911769792|900552640|911007296|837590400|916659520|940601408|1765423232||942221952|930420992|907177088|924231168|889208192|1195758976|1052688256|1025179008|1024744256|978058304|1226741632|1400407552|1265015424|1281484672|1242190336|1089947008|1103290496|1105345792|897834944|1036024640|1087910144|1009562624|942839488|1015787136|988040128|950695808|993826048|871260928|855290496|832412160||927380864|910789696|902418496|991302912|858448576|931347136|1087655936|930396288|915411008|1019884800|1104197376|1010889984|1089229952|892942208|941778432|916741056|961729600|1097310464|1137954432|2845771264|1141350784|1414406144|1127226240|1205746944|1020798528|961585216|1118750720|1337141376|1291668096|1044095616|1032190784|1032993984|1237790336|1389382016|978446336|1379518592|944399296|1015769152||1016699840|922818240|838988480|903092480|936804800|1076255616|1062064960|935010048|865495488|858015616|862969728|945508416|1000144384|961997376|1237942272|1060758464|1065570432|1182260352|1040733568|1545681152|1323729920|1018126912|935063424|1063940928||872562944|852152320|840024320|863020672|1090713472|852529280|951121664|1014064896|970695360|871645824|729413760|768182464|699592640|691465664|741101696||746131968|783465408|976825536|1021188352|3006524928|1103186560|1174300288|1029701440|996247744|875078656|869498432|921934080|1056880320|1074398592|1202856192|1104337408|1221670912|1775152896|1011739008|781488576||842327168|1067209280|1126325888|1020182592|1080192128|966811904|1014052160|952144704|988929600|867114240|989632192|1028740800|1057188288|1060776320|1017377920|1002861696|997883904|1002276992|1058486976|1061639744|1091995008|1220780800|1091604864|1104237184|891241280|743426688|788582208|798364992|924170304|815456576|760210688|768398400|664488832|670937344|798155712|817526848|805231808|920425984|913084032|1136438912|980968640|996260288|894614784|773435520|788228032
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00320|19943|/indices/dj-composite-average|INDICES:US|443721984|490473984|516151008|496641984||435174016|468416992|535732992|438588992|421831008|470152000|408572992|361940000|363078016|439673984|426862016|385553984|398401984|413104992|378745984|410660992|446664992|456259008|405678016|409871008|403598016|452552992|494976992|477755008|470630016|646667008|530606016|517393984|451238016|382584992|471904992|520932992|486249984|532966016|454804992|495468992|476712000|489217984|527083008|365473984|360116992|433420000|429582016|519433984||462404000|578977024|423691008|501884000|453636992|680804992|528403008|509620992|555958976||988067968|663169024|606456000|577534976|701467008|554696000|428993984|397964992|404361984|393480000|449550016|460510016|494433984|787201024||465206016|515103008|502356000|548280000|541110976|668046976|693940992|630406016|551990016|477505984|547572992|756067008|638376000|634140032|666691968|597041024|612958016|581187008|517617984|630691008|679569984|616140032|630926976|588297024|608833024|574472000|652243968|514934016|456544000|401361984||533744000|550838016|491975008|487503008|449291008|523353984|608689984|502487008|448086016|505292000|601372032|450504992|542680000|438577984|429407008|463372000|492654016|531847008|584867008|884284992|527625984|672259008|640633984|587084032|550150016|605272000|705457984|860217024|834019008|685681024|581564992|578091008|660134016|689964992|606668032|834878976|541152000|613196992||585292992|496361984|462275008|503792992|550668992|617372992|592196992|510604000|512620000|506355008|517624992|547004032|546499008|568628992|694819968|773318016|727169024|755588992|723859008|940134016|758379008|560134016|547289984|606060992||568492032|531108000|463631008|499584992|604043008|533566016|516824000|632262976|586508032|505289984|313536000|314136000|305687008|334510016|352624992||369932000|410068992|521891008|565676992|1009710976|646470976|597987968|596030976|669795008|505280000|510462016|564441984|666222016|660979968|661305984|699016000|765401984|930457984|602771008|559844992||395540000|518489984|562745984|571870976|572816000|475945984|449659008|384908992|435948000|369988000|397252992|383654016|452028992|545950976|444315008|410220000|456913984|431924000|542049984|465067008|479481984|460435008|390348000|486583008|449124000|418398016|407344000|448937984|511012992|470951008|486459008|446143008|393936000|345408992|412204000|474412000|447788992|569840000|612081024|502720000|416264992|525227008|442215008|405422016|451912000
00321|19941|/indices/dj-transportation-average|INDICES:US|90621296|95346600|100759800|98384096||87645000|91511296|92393904|84539000|71286400|74318896|64139500|65907900|77627400|96115696|85869296|64590800|84370704|84397000|75900000|71449504|93503504|97828896|78067800|85603904|68691904|82865000|99991904|110040800|99164896|92416000|119331800|103584400|83584496|84165296|111541296|172138896|112951504|104827400|105907200|109295904|108450304|155086800|165243808|82509904|83684600|95141104|93904496|132234000||97362400|119232704|108764304|105528400|100592096|151967600|111574096|105496600|117406400||184696704|147999200|141819200|141902000|156874592|134069104|93451000|84370200|85405696|89677504|113874496|83016400|110783296|141154096||88474896|115979200|103992704|110658896|89984096|112306800|122779200|111750096|115586096|100440896|110759200|137657792|118968896|125677600|130091904|119043904|108035400|106858496|98302496|116611504|103021800|109065504|117020896|128164896|124608200|141595296|228510096|127948600|119513904|95548600||134258096|192796992|105845296|94605200|100516304|139380096|160067600|143340400|88409600|108662600|102802096|82238800|137387904|93864200|100244304|95714000|96571000|116286800|127305600|152204704|133464896|184999104|192307504|137221792|136269600|152949504|222405600|236177504|256752096|208213904|144948992|123006400|152805792|150287696|117806096|154987696|106224400|115333400||99246704|90854096|98115296|134975392|107486000|139313504|109768600|123302000|121905504|119269104|102134304|90876096|105513600|111184600|115133200|132634000|124232000|129010096|121995504|177310000|167745408|133036000|103204096|118965904||114450000|133517600|102656600|84885600|101560496|111786600|73040000|106153000|98633800|110877800|63089100|75733000|66106300|73861904|78485504||88493504|86257400|129767400|125178000|168923008|113830896|115874600|97065904|161159200|105944600|107178200|132931400|129684400|179526496|157988704|174205504|207406400|162491200|136553792|207821696||74894896|88930600|96193904|108209200|99809400|74818704|96808304|68248896|100203104|59003400|72895600|75934496|110246800|156621600|82761400|102351104|105334304|100607104|81210304|77686200|83996600|96565600|87147504|104297400|111026200|109673696|88933400|82256000|106548896|87362800|120705904|76958200|85428200|70920000|90102896|108156896|91181800|115392600|133734000|90165696|81154304|93718400|106177504|108594096|128404000
00322|19942|/indices/dj-utility-average|INDICES:US|40702292|50785536|60286448|50934364||41349204|37545688|50563224|36900248|32727454|42983352|35901000|37092928|30990540|34663516|42565056|36827336|32638188|36954896|39124968|40075588|43442920|40519736|44163248|45154648|58738132|50915988|50689236|47322024|45960456|63977928|60644408|46186084|36953992|33810268|39392472|44706752|54157372|48190936|38933964|48785360|40813852|40297976|35926132|33532082|35304080|41655460|42969196|59002592||51693032|62476180|40961392|42582472|39114392|58455824|53921068|58301372|59205232||110546216|72260608|70066408|66837056|64091072|55820964|45832928|40300400|40752700|45401540|37109064|46308708|45436556|96236488||45541540|46307928|49902684|54675016|45298300|56849192|53972800|53596280|47089996|44365392|48290088|74171168|60946328|67794144|61492796|59859944|56503480|61954172|54893140|60691384|74984536|55478668|57620704|56429200|66225812|59597452|57348512|48243456|40676872|36990720||45803212|44410128|52622140|56271552|42582192|59161452|62375380|50248504|42118704|49815880|60214044|43598328|50239912|41853944|42094968|42792640|46490652|47012512|49071976|104186544|54687256|57079580|53506444|48715472|44401756|52845720|61501752|70291072|83595080|64534216|66742400|52270884|65015676|87862944|67693672|86704424|58433456|59547228||71970184|53659668|54798428|63150956|69772712|67655200|65718372|47690324|56778284|58174612|65609596|65952216|76927352|62547080|105244384|72245112|75157048|77270608|79677088|84703600|66748748|58024516|51004408|59834944||57570616|47852072|43115648|51506776|62177344|60356292|53596956|57654824|52790216|46485000|32234012|30757996|25176660|21560056|23878916||30496852|33086094|42457152|51608928|90310344|49870900|49733964|47729900|57049588|38136756|50263416|43859780|53644168|62704260|58469384|54230272|59619360|89168728|50172512|26629438||32704074|37035248|45746580|49008336|37926520|42816760|40945936|36004352|42566904|40668784|40834024|49696620|53386340|44726536|51559712|45329048|47064724|35834592|52850492|38955196|37401768|41958568|32790486|33203372|35975652|41398436|37147276|43593248|76597712|45051504|46299660|47158184|51683720|36407568|45054436|42884448|44180580|54255952|49182352|56351908|44068680|51287292|43233672|40249000|37636824
00323|27652|/indices/nyse-market-composite|INDICES:US|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|703940992|658606016|1173030016|833649024|670764992|820841024|739222016|1152544000|1120381056||627196992|438292000|579004032|672507008|575334016|698777024|590654016|505660992|513900992|460484992|497628992|629902976|741049984|648377024|626009024|598721984|856620032|878396032|622638016|551734016|883363008|744537984|1187017984|730907008|711395008|606878016|797900032|1057555008|665788992|668118976|782825024|848217984|805868992|851984000|674302016|604177024|1091499008|929873024|1103510016|416521984|676865984|903276992|717604992|735142016|801388032|771046976|763771008|1203842048|580244992|666457024|1904657024|1138861056|1088157056|864696000|979937024|911372992|771939008|776339008|750099968|694542016|||728795008|1619640960|1009108992|705198016|709529024|896376000|1113492992|805446976|789830016|1035174016|829886016|811233024|814208000|871814016|964326976|1169826944|919886016|795910016|1088899968|930902976|686236992|1342432000||980480000|911145024|958201024|847395968|739449984|694603008|763264000|1180348032|846777024|||1005750016|742673984|772403008|751361984|919254016|1153240960|1099218944|1212088064|837404032|811320000|925356032|996859008|1172793984|763976000|866854976|701683008|857897024|1025404032|798497984|2272997888|1087533056|1910669952|870284032|915518976|973201024|1138950016|1238189952|1443474944|2108483968|1558989056|1226952960|1325587968|1344477952|1583734016|1369868032|1950083968|862649024|1018787008|622636992|768985984|776929984|1127310976|808108032|925230016|909140992|831336000|992004992|804059008|1073651008|883702976|911774976|719790976|746038016|760521024|1528418048|1014547968|783180992|851982016|1290781056|818937984|777756032|864600000|953228032|791216000|790075008|776326016|872404992|725792000|1046665984|705190976|843729024|707510976|934176000||179344000|266403008|445967008|||126006000|422352992|514767008|683670016|925051008|1398733056|1043520000|720985024|662209984|1173949056|533839008|615185024|775604992|783614976|637273984|867110976|723059008|776699008|1402246016|945041984|1660183040|472104992|610558016|624611968|638190976|1143921024|582171008|974731008|798260992|603832000|730840000|672657984|864169984|780376000|617443968|751636992|983126976|729025024|787961024|643729984|874747008|676363008|606504000|670406976|590620992|482744992|615502016|624836992|677315968|580835968|812233024|785955968|1041233984|815614016|709512000|704099008|709616000|939500992|824590976|792854976|815417024|867449984|810524992|818880000|900054016|817649984|731206016
00328|11763|/indices/uk-250|INDICES:GB|259134480|312758304|305427936|333577920|274859808|325249760|297753888|349373760|305117504||259129984|246419152|266278896|319377344|268617536|319966432|210232736|262589248|242300016|213744192|204940496|247270544|250068512|251367984|210662864|240505200|365050720|393398528|273260704|234730080|296771616|375921376|287621696|257703504|267124896|357992896|295371552|257436640|271682176|227121808|256894496|268104432|264360208|327136992|277634944|323629696|280654016|344145184|290100256|227652864|268057936|368123840|259001648|299357792|280520384|276150080|262631952|387675136|266089984|263576912|775453504|562929792|430608000|396634976|306392512|314104352|315506816|294808832|375592256|276244384|||308586688|449661152|249765264|292332320|333654528|298249792|473184192|302451328|300918304|357133536|350206080|439117312|241846800|251036304|311600256|428840480|309001504|309240480|396185408|383820448|307459936|362147776||297696800|261858272|279998528|309309504|316577152|281050720|283787680|313574528|244865824|||296932064|271846624|313441984|286308640|289860192|288530496|332111296|332358432|245289056|285472000|363616800|315594368|430629888|343455168|292276896|335771136|311732480|357051328|271811744|1083016192|497113472|669266240|382159104|356163616|431820896|493388928|574135040|606691712|582293888|876486336|596949760|474730496|385680992|503025408|503156832|468814432|300228416|340283520|338765504|294292352|270538688|349336736|292283584|364715232|248217936|307137792|307539616|256749264|236023936|225938128|256045312|265663296|318186368|313058400|416073216|292415712|276980576|324547776|460037984|321107712|303238240|355693184|369452640|266255232|258756656|309264704|250191024|297885120|286391040|214578752|281142016|276126240|354790496||75571232|129686968|216205360|||56767672|171202592|223027536|239671440|224442080|642794432|303288896|504753536|412971872|285978880|266237952|302340736|317785600|282605536|224874688|250181904|1231878272|425228480|646689920|357484448|414684512|256444432|253050992|282446208|280237248|357129120|254166000|351040224|305429440|246453312|269091232|326112928|387955424|325047392|252928320|288216832|343582432|274235936|286996288|224614176|305431072|228505696|284569280|328506944|313086688|287421056|301550880|315236992|264736816|261564912|330391840|330457120|393479392|339594496|272094816|256989584|337236224|331943968|274965088|286774496|329780192|366617440|291548896|346745888|300717312|263664704|246038896
00329|27399|/indices/ftse-350|INDICES:GB|96307600|98903400|148178496|116994200|94565296|114619800|104400200|150338400|142554800||88642704|68498096|84528896|99242304|84402896|104627800|81685904|76825000|75666304|67425296|70266000|87749104|101626200|89996896|83691904|85022800|122373504|134131600|89718000|79323600|118013504|112176000|147648800|98868800|97852704|96487104|109354096|131659504|93756496|89778400|103980000|111638304|107024200|118228096|95452800|92785200|138964096|127805000|139524496|64832700|94527400|127177504|97764200|103514800|108293200|104837400|102650304|159203504|84633504|93033400|268437504|172581904|151970096|126148304|128648304|122548000|108744600|107128704|112571696|97241600|||104341600|207023696|125893504|100551696|104332400|119632800|158698704|112221904|109176000|139457200|118060400|126053000|105682496|112298200|127794304|163578496|122899000|111319600|148541296|131545296|100672800|170502400||128113800|117886200|123850200|115729600|107173696|97584400|104853800|152611808|109164304|||130269600|101455296|108598496|112207600|120911400|144243904|143499696|154445904|108269296|109686704|128902800|135161504|160352400|111898200|116298200|107293904|117112400|137440608|108378896|339937504|159269904|258339600|125268704|127221200|140502800|163248304|181359904|205067808|275972608|243687392|182390592|180027904|173529792|208760608|188488192|243539904|116287696|135907104|96140200|106327904|104746896|147743296|110039800|128994496|115735904|113889504|129954496|106128304|130439904|111098000|116782000|98533600|106464304|107238800|194517904|131496400|106016200|117652896|179214496|114030800|108985200|122279800|132268096|107859200|104883200|108559104|112399696|102498800|133356200|91977000|112487104|98363696|128897000||25491500|39609000|66218100|||18277300|59387400|73780000|92334096|114950400|212037296|145852496|131836304|107529800|145992800|80009200|91752600|109444896|106622096|86214896|111729296|195638800|120480704|210626800|130254600|212955600|74436896|91456496|90706096|91842896|153161296|84439104|133132096|115514304|85120600|103550704|99877104|129625800|110542304|87037200|111784496|133197000|100326096|107535696|86899400|118048000|90556896|89107296|101184200|90370704|77016600|91706200|97094800|94205296|84240000|114399800|111641296|143471392|115520800|98160704|96434600|104686496|127595800|112111104|107962896|114519696|123466800|110239904|116614600|120113104|110001296|97724496
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|809502656|799120320|872593728|677158720|563369088|632291520|825346560|956953152|723979520|705269504|658252800|772194560|754472576|731425920|658224064|692191552|739018304|764002304|663100928|585908544|647016256|772606976|698006144|762569152|687567680|589292160|704913152|672459968|625565952|668026240|919214976|721198784|626045760|619010176|594062656|822109440|834467584|745994688|659226688|528424768|629767808|735497664|673877568|618647104|551956608|586433728|700453376|752354176|532851392|574589760|638959744|880808320|789053504|754451008|897160960|829299136|906148992|914868864|884887552|857630336|1732428288|948237056|942010752|1281902592||747776704|677260352|764077504|691351872|503008800|639349312|740277376|905283008|1235039744|636970688|562131584|598822720|654389504|925341632|559690368|698129920|771899392|658070272|630909184|582382976|725153152|801677952|702376832|939441088|692257536|861006144|808186752|726545792|580707968|565046144|748500160|729408448|827388928|847120448||749704576|602213888|640287360|585869760|||683769216|646945600|578972480|552394944|610108160|644366592|713801792|634412736|572313728|653751616|825635712|713386496|651295296|566968832|679646720|648878656|579429184|661002560|563681792|1543829376|840844608|704765312|788989760|610149504|816847040|1011605440|1042385088|973848448|1017443584|972287616|856239616|941025792|812870656|1007584192|888806016|1109330176|788375552|863791616|712019904|764000640|846615936|796126976|730125248|749346880|629394624|886644864|978749888|771025536|617943168|833719552|628834368|643548032|685785472|759092416|2091278848|1178909056||1101147648|760456896|910991104|684946240|697494656|549274688|472816512|619983936|605238272|569396672|549646016|410073536|469077120|623918144|472274464|503962432||272408704|365345824|428605504|||230002928|390032512|539850432|571414720|543597248|1220572544|787429056|514724960|581393408|452147840|599529472|542207488|675572736|601669696|650426688|631364544|652444544|654048064|1119428736|817948352|577169408|597765440|595326976|606299584|486262784|525252416|634509824|626092800|626131648|499123648|572671872|601083200|549057024|609742464|581052544|568015040|658114624|587765312|491497088|612049472|695893056|578210176|596694016|517767072|464110592|638593600|751878144|746760256|581731264|562541568|565803520|648066496|589779520|669135872|613014336|630303552|718857536|726939456|735944128|464145728|785098304|801806400|850922752|753727680|630602752|666256384|696693632
00333|14499|/indices/all-ordinaries|INDICES:AU|1337890048|1328989952|1335366016|1044355968|1053774976|1031875008|1239741056|1451986944|1174489984|1250014976|1125334016|1197684992|1292622976|1328456960|1098173056|1070305024|1227197952|1318441984|1107517952|999824000|1155224960|1239172992|1107033984|1334521984|1256797952|1029660032|1090521984|1023422976|1009094016|1068854016|1429654016|1219892992|1148818048|1101076992|881206016|1234360960|1232996992|1112955008|933769984|822372992|992796992|1227607040|1071169024|996744000|872068992|930923008|1065452992|1199127040|915948032|896044992|976001984|1400776960|1325772032|1338322944|1553170944|1404235008|1688800000|1392081024|1386684032|1378366976|3019299072|1609224960|1692957952|2284023040||1324966016|1228492032|1352930048|1247879936|983200000|1174894976|1318492032|1477517952|2385999104|1228454016|1162784000|922611008|1066129984|1427634944|1076124032|1138417024|1227800960|1131841024|1076605056|1086509952|1256608000|1410795008|1265816960|1787168000|1391815936|1538135040|1349484032|1388455936|1043680000|1004868992|1222626944|1168745984|1371985024|1497230976||1325600000|1065168000|1118759040|1206844032|||1239314048|1152856064|1134249984|1166252032|1377985024|1359879936|1593628032|1488937984|1387730048|1416152960|1583986944|2159230976|1262355968|1155175936|1344232960|1539586048|1588961024|1240568960|1150121984|2609018112|1284007936|1039796992|1176807040|980249984|1280227968|1482867968|1510242048|1519230976|1566664960|1392860032|1263598976|1331139968|1274544000|1454098944|1366595968|1704536960|1223398016|1305016960|1068844032|1127089024|1138571008|1153302016|1093662976|1107133952|896862016|1228290048|1297304960|1083741056|882995968|1149547008|926516992|950315008|1009843008|1070489984|2589166080|1749099008||1717659008|1206285952|1426068992|1117790976|1051790016|944001024|820161984|1026595968|972169024|873020032|834172032|674499968|733907008|929692032|775963008|822312000||450764992|577491008|701289984|||345308992|619030016|756174976|833153024|838710976|2339372032|1160290048|877312000|1032857984|852628992|1023707008|849876992|1012568000|988651008|1134440960|977411008|1060027008|975596032|2019505024|1333435008|950539008|963785024|937009024|1009740992|914716992|825161024|1027766016|1037934976|1060160000|962171008|1083840000|1036107008|962899008|1008438016|1003969984|945144000|1151009024|962955008|819873984|989091968|1110066944|949441984|952748992|890656000|848067968|999187968|1142947968|1142891008|1005704000|978625024|986275008|1190859008|1083320960|1153652992|1084621952|998838976|1109869056|1220510976|1237890944|760548992|1201624064|1221122944|1298306048|1209689984|1090660992|1091592960|1189752960
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|632662016|592944000|533964000|454264000|404840000|436033984|470919008|515583008|453308992|483422016|436225984|496819008|525750016|460235008|453584000|392559008|490792992|554070016|517187008|452630016|431279008|581153024|551001024|666947968|643710016|439976992|508468992|457911008|441340000|463124992|635852032|552969984|430428000|469710016|388788000|581054976|582214976|472947008|374328992|363675008|346440992|469163008|393180000|448937984|361068000|429400992|459620000|468257984|384832992|382625984|440348992|571844992|622134016|643051008|717489984|696406976|925457984|644897984|572923008|600083008|1482733952|690654976|708532992|963876992||524649984|537283968|620950016|502985984|464588000|534923008|575243008|625723008|1034470016|469260000|630604992|357876000|392015008|575411008|540908032|466804000|525321984|495489984|403643008|452811008|532480000|640019008|525603008|819875008|572497984|656804992|578809984|632750976|467748000|447979008|527720992|538166976|640774976|609499008||502895008|462676000|490873984|584638976|||601590016|560244992|456456000|541784000|498855008|536775008|595585984|664312000|650347008|569766976|560544000|594360000|591899008|489132000|609166016|670585024|683809024|549609984|533712000|1019996032|500276000|429881984|477964000|420388000|484769984|623078016|734574976|657123968|671684992|621016000|488991008|546081984|577811008|605617024|623385024|767918016|557961984|590299008|459920000|391230016|440134016|469313984|425747008|445411008|347675008|462619008|401208992|383348000|321700000|430980000|371436000|393732000|416166016|406416000|795417984|722865984||696609984|536107008|559124992|416020000|400676992|405511008|339288992|436179008|387079008|335998016|333660992|271201984|315123008|371563008|316030016|317052992||180154000|248104992|272135008|||131933000|227239008|317323008|346126016|344796000|1226711040|457652000|374531008|433983008|342443008|430780992|344075008|427705984|408687008|480548000|440223008|429248000|365583008|852012032|539513984|411007008|399168992|369600992|425867008|388342016|306670016|396672992|406443008|369983008|364276992|427224000|432412992|378174016|413377984|393513984|373403008|538222016|442075008|301815008|404232000|488424992|426817984|376177984|391900992|351828000|405078016|471129984|448927008|452411008|407504000|410728000|507972000|434716992|488187008|402118016|469268992|488280992|589014016|531318016|332928992|468833984|495785984|560912000|459811008|438024992|435456000|467126016
00335|14496|/indices/s-p-asx-100|INDICES:AU|469057312|495169792|560175808|414468800|365499488|401789600|538740480|660259776|452910592|439898208|433208704|481761696|482132192|478537600|412883104|451785984|432608896|489497888|387229088|316449696|375568992|448179392|376992800|392654592|354490912|335211488|413152896|391445184|385732096|381252896|518948608|378886688|364428704|329473408|345219488|486902496|485316896|426689888|403107808|303884000|397682816|404468512|431268096|366836288|310672896|341349088|427288992|472506688|322268512|342255296|382724800|566945600|433894496|448474592|465779712|437300416|447992512|468881408|505682688|496691200|1035066880|641985408|630854016|834703104||500641408|455149792|492709600|454256192|312041504|422426304|534597504|612217280|901907072|428531296|362910016|397213312|430758784|686519104|365667488|472631712|465806688|432260000|423411808|365733408|450392608|458872800|422967392|568257408|428232704|503500896|475132192|351283104|358353888|326583488|467569696|415420192|468608512|516249504||478646400|397825792|400459904|347530496|||353512096|347029408|330494208|314208992|332799904|379207392|434217888|398548512|317554112|388425696|552054720|439021600|387503008|342262912|401296800|363613408|314673792|375164800|293515904|991901120|520319200|432315392|492358496|370418688|498380512|579947520|530178688|584557120|615894528|536179712|547461888|617434496|480301312|651669632|541602624|662339008|492091488|506108608|430207392|537709568|565638528|523466688|488997408|482008096|419912800|620469376|742663488|540824384|425797600|564229824|412591808|411158784|437893088|503540000|1574401152|759251968||698472128|463217216|581237696|465747392|494845088|360063296|302317184|419036512|394809216|362555712|366601984|260714304|302634912|396320608|301177792|318753984||163463696|201527392|264296000|||143966496|248239600|325483584|346340288|336556512|808555712|532526592|336501696|372813408|303233088|412152608|384158592|444246688|397695296|429310304|386835296|443803296|447383488|838829568|543913920|366691488|393186912|413160384|391823808|310107104|369506112|449723584|433005600|452849408|332400192|390116608|399608000|363009600|395199296|384169312|381472192|390883712|375994496|340236416|421775296|462156992|364435008|406326208|333153088|319088512|441042304|512972992|493419712|379694304|361100608|358470496|417197792|403230208|446318208|415432288|390796192|477890496|469124192|486221184|300910688|537258496|536666208|553116608|535845504|424499712|448307712|485734784
00336|14493|/indices/s-p-asx-20|INDICES:AU|113477904|116747200|135425696|87404400|79646600|106155504|139687600|166124608|111761696|111923800|98107400|102986304|117297904|114228704|105476704|143107808|115712400|119160304|105860304|64724800|108048200|112409296|94191600|92154704|78396800|75377904|89940000|89502896|94197400|100797504|136486704|98545104|98518096|76775800|85741200|138975392|138184192|78722096|93395400|69766400|110837000|104009000|105495600|89504896|71283000|88766096|115158800|134732496|80458704|85459400|101250600|134088800|101283696|99845904|100040400|103991400|105117600|114966896|108032304|118706000|286919488|176681200|156843504|231451696||132920200|151460400|146176304|130749000|77859800|104769504|173995104|133869800|245923008|95993400|83413000|89063600|105067000|102110496|90843000|122537800|137777504|115306896|100559296|95811000|121733600|120036800|116136496|137686304|111730896|129362400|113643200|79717400|77261296|78389600|114739800|94885400|104845200|155578208||132023800|97131504|100991296|86840496|||85642200|84938096|82883200|92423800|93278800|101308200|116670400|114064304|75077200|103146096|161409600|99850304|97254096|90725000|92239200|93753400|83622000|94203800|79492704|215720400|138544704|105883504|109381696|90355400|130260704|138551200|136559296|145932096|139885296|133380304|147500992|144787600|110219296|176538704|135905504|155043504|108722800|112694600|85809200|134877904|164900608|133902096|139780304|123689296|101541696|130301296|151997792|127280496|115212096|115531904|125889600|106876496|111316800|143414000|683990272|187957104||184888000|111021200|150280192|118720896|147028608|84647296|85581000|107628496|112917696|100028000|87119904|56505100|67199200|87136496|68238304|67509600||36914400|39203000|58281900|||26933400|47806600|76265504|72577600|71427504|205319504|122782000|76904704|90114400|70685800|71262704|78465600|108959800|92239504|98721600|112951400|105714800|102586496|188355008|118205296|93191200|81990000|94360000|97640304|69907200|96578704|117102200|134094896|93106800|84087200|103425904|108228096|105481296|82624200|73422000|100104400|95290304|86942000|103223000|133052200|119966896|95952096|98078304|65927500|74064000|112764800|116424200|108160896|88316096|80472400|71840704|85604200|89790496|106501104|86911400|106457104|89282000|90878496|91791904|68339400|106680600|134851392|112823000|102184096|100134800|96809600|118678704
00337|14498|/indices/s-p-asx-300|INDICES:AU|1101720064|1088113024|1094139008|868732032|770339008|837824000|1009660032|1175842944|906219008|923320000|869435008|978580992|1007883008|938771968|866467008|844345024|923401984|1043568000|904416000|769080000|806848000|1029331968|927993024|1059601984|998201024|775187968|921622016|849356992|827072000|844377984|1154801024|931856000|794856000|799182976|734008000|1067956992|1067532032|899636992|777436992|667558976|744124032|873630976|824448000|815774016|671740992|770750016|886908992|940764032|707100992|724881024|823073024|1138791040|1056028992|1091524992|1183270016|1133708032|1373449984|1113778944|1078605056|1096774016|2517800960|1332640000|1339387008|1798579968||1025292032|992433024|1113659008|957241984|776628992|957348992|1109840000|1237939968|1936376960|897790976|993515008|755089984|818054016|1261929984|906576000|939435008|991129024|927750016|827054976|818544000|982872000|1098892032|948569984|1388131968|1000729984|1160305024|1053942016|984033984|826102016|774561984|995289984|953587008|1109383040|1125748992||981542016|860502016|891332992|932169024|||955102016|907275008|786950976|855993024|831654976|915982976|1029804032|1062860032|967900992|958193024|1112599040|1033382016|979401984|831395008|1010462016|1034198016|998483008|924774976|827228032|2011896960|1020595008|862196992|970321984|790806976|983150976|1203025024|1264753024|1241681024|1287579008|1157196032|1036452992|1163516032|1058112000|1257287040|1164988032|1430257024|1050054016|1096407040|890126976|928939008|1005772992|992780992|914744000|927419008|767587968|1083088000|1143872000|924172032|747497984|995209984|784028032|804891008|854059008|909955968|2369818880|1482118016||1395081984|999324992|1140363008|881768000|895521984|765574016|641606976|855216000|781888000|698553984|700262976|531916992|617758016|767884032|617208000|635806976||343616992|449632000|536431008|||275900000|475478016|642806016|692465984|681352000|2070756992|1011233984|727006976|825398016|669006976|861052992|738654016|888681024|820464000|930505984|844134016|892108992|828662016|1726210048|1083427968|777699008|792355968|782761984|817691008|698449024|676176000|846396992|839449024|822833024|696676992|817340992|832020992|741182976|808577024|777683008|754875008|929105024|818070016|642051008|826006976|950582016|791252992|782504000|725054016|670915968|846120000|984102976|942347008|832105024|768604992|769198976|925169984|837947008|934505024|817550016|860065024|966172032|1058137984|1017539008|633840000|1006092992|1032451968|1114029056|995657024|862524992|883763008|952860992
00338|14494|/indices/s-p-asx-50|INDICES:AU|253352992|275873984|301852000|208284000|176810000|221720000|287636992|375287008|247686000|232482000|217992992|245624992|248992000|261034000|224831008|283964000|253656000|265534000|231431008|169104000|216478000|240648992|192599008|197222000|182672000|168460000|215674000|204310000|212851008|208727008|301113984|207104000|197504000|169831008|201472000|291248992|274718016|208560992|224926000|162612000|234955008|238832992|236012000|205976000|162280000|179274000|253316992|290132000|186320000|191812000|223564000|326043008|231890000|223684000|223968992|219052000|222555008|254066000|253855008|255404992|611505984|378848992|341648000|473190016||275950016|280942016|274752000|261016000|162336000|210640000|308319008|290523008|552521024|209484992|174312992|206554000|217604992|507044000|216158000|281796992|281257984|251216000|210878000|208080992|263918000|265840000|248007008|330979008|250156000|283827008|244763008|199300992|197208000|187744992|258442000|207603008|242070000|304367008||262216992|215694000|216856992|180460000|||180772992|190624992|174207008|177984000|194996992|214020992|252531008|213100000|167242000|237703008|339968992|237291008|234019008|191648992|221963008|209960000|179070000|209958000|162348992|492798016|308625984|256112000|272368992|212751008|305350016|344228000|337648000|347895008|369492000|323780000|358440992|391896000|281175008|392495008|318904992|388212992|284078016|293606016|227800992|332708000|368382016|298684000|302640000|276811008|260880000|306801984|534031008|377947008|293628000|303232000|270263008|251884992|256460992|299009984|1144952960|447356000||422057984|276688992|329790016|299380000|308648992|210026000|187908000|247404000|253628992|219500992|209668000|147096000|181986000|228404000|175543008|166043008||89592000|113396000|139659008|||61677000|133241000|188082000|181220992|195462000|501708992|319694016|204070000|226814000|191306000|238795008|226946000|277094016|238134000|242658000|248887008|249236992|272740000|481502016|299872000|226902000|219255008|249174000|238322000|194591008|218202000|257080992|277593984|231352992|186271008|238336000|255552992|227212000|239916000|236776000|221496992|211503008|195983008|230348000|257220992|284993984|227466000|230879008|205859008|206340000|269419008|280903008|281305984|226040000|216211008|206319008|233271008|227886000|250724000|217910000|226275008|263532992|251396992|283948992|174811008|340150016|326399008|325889984|267388992|226938000|234044992|291055008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|815885952|797642048|870538240|680016576|562920640|630680768|819544256|954704768|722425792|702615360|658993984|771923328|751413504|728045952|655704640|684035072|735794816|758664448|658234048|583440384|644901376|770545600|697237696|759206272|684889152|582753472|705600704|673102592|638292096|664327744|913923456|715683904|586139712|615726848|593302720|812136448|826019200|736872320|652964032|521804832|617987584|728108032|667837760|609239488|548871744|583715456|694506944|746449920|528414176|568502336|630838016|873836608|762757568|754318720|893878016|826541824|906358080|897466112|856827136|839431744|1727688192|944903872|937930240|1278300160||746354624|677338560|764712320|689636672|501774976|635704128|738245120|904392320|1245886208|634429376|558271552|595207360|653433536|921253824|556857600|691457664|764471424|653499072|627756160|581315520|719932160|798327232|697870016|938704896|689747584|854428864|799027840|728570304|580180288|562162176|746416960|724383360|826899968|842585344||745321984|600593984|637800000|585942976|||681432000|644776000|578432000|553550976|608265984|643196032|712017024|634662016|571267008|652233984|821985984|711321984|646553024|562710976|677587008|647302976|574833024|659788032|560958016|1578955008|845729024|709008000|786179008|612752000|816518464|1018000000|1049884032|984483968|1026016000|975897024|858001024|950915968|822155200|1017561984|903760000|1125586944|797974976|878825984|726246976|773524544|854798976|804188032|738543104|757589696|633369984|897572992|992390976|775164992|621214016|861534016|636776000|643596992|692284992|767238976|2091329024|1192364032||1113406976|777646976|917718016|695555968|710833024|568286976|482572000|627414976|610065024|571604992|552529984|413297984|478964000|633667968|480017984|509305984||279174016|368976992|432604992|||230536992|397836000|544451008|578886016|548406976|1462646016|812654976|552342976|615568000|482368000|646270016|565048000|702240000|632940992|703171968|666024000|681065024|685968000|1176571008|868875008|598003968|621524992|612560000|626918016|510388000|542254016|691934976|675323008|668483008|525206016|594288000|631534016|574072000|645593984|606574016|595969984|701185984|623321024|511104000|659840000|719756032|605593984|617032000|541275008|496953984|669961024|776107008|761419008|613974976|580166016|582710976|670771008|612544000|703321984|637961984|665158016|764478016|774001024|786297984|496100000|813801984|838076992|888451968|786344000|665491008|710675008|751548032
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|250694000|274267008|300107008|207554000|176036000|224039008|288187008|375983008|248238000|232264000|218334000|245910000|248906000|261772000|226088992|281528000|252439008|265912992|230628992|168684992|216039008|241023008|195050000|198655008|188378000|166132000|215710000|204115008|214235008|208964992|302880000|206175008|196063008|171492000|203256000|289080000|273812000|207423008|223791008|162222000|233910000|240260000|235643008|202987008|163518000|179090000|251464992|291884992|186284992|191176992|223214000|326059008|232472000|226986000|227408000|219692992|222944000|253618000|254510000|255623008|608982016|379520000|338623008|472360000||275448000|280902016|275968000|263796992|162062000|209048000|308966016|290807008|553673984|209616992|172636000|205315008|213096000|505532000|216315008|277539008|276711008|249112992|211760992|206808000|259958000|265003008|244506000|330527008|247767008|279059008|238968000|199128000|196244992|184248000|257778000|204436992|239726000|305166016||262630000|214836000|215304992|181930000|||182400992|191242000|174540992|178804000|195660000|212982000|253248992|214450000|167710000|237908000|340190016|237743008|232498000|190747008|221094000|206246000|176670000|210002000|162016000|498672000|309619008|256576992|269784000|212374000|304710016|345103008|337256992|349739008|367832992|322291008|359376992|393668992|282696992|394934016|321824992|387676992|284964000|295510016|229308000|332407008|369078016|298536992|303734016|278561984|261811008|307046016|537246016|379422016|290188000|299006016|265715008|248946000|254020000|297073984|1140278016|446862016||422588992|274436992|330996992|299984992|307404992|210107008|186684000|243536000|250119008|216983008|207910000|146292992|181227008|227394000|174302000|165375008||89324000|112513000|138994000|||60485000|132122000|187338000|179680000|193232992|498537984|315910016|202943008|224382000|189959008|273532992|223262000|290644000|247644000|252440992|250672000|252212992|283233984|508107008|307878016|232604000|222439008|256198000|241704000|197668992|218156000|260696992|280449984|225823008|188346000|241442000|258154000|227451008|241851008|242703008|226092992|217400992|198504992|234370000|258280000|289759008|233216992|240055008|209340992|211158000|271927008|291024000|286775008|234498000|222780000|208506000|237774000|232866000|259258000|224492000|234866000|276553984|262692000|298960992|185822000|360639008|336627008|346796992|295680992|247368000|257604000|305115008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|215704992|219296000|258324000|206184992|188688992|180070000|251103008|284972992|205224000|207416992|215216000|236136000|233140992|217504000|188052000|167822000|178952992|223964000|155798000|147344992|159091008|207530000|184394000|195432992|171819008|166751008|197479008|187135008|172880992|172526000|217835008|171783008|130643000|159642000|143748000|195654000|210599008|218128992|178182000|141272000|162728000|165636000|195256000|160860000|148392992|162075008|173972000|182375008|135948992|150443008|159160992|240902000|202004992|224790000|241810000|218248000|225436992|214816000|251827008|241286000|423560992|263136992|289206016|361512992||224692000|174208000|217956992|193240992|149706000|211786000|226279008|321694016|349385984|219047008|188596992|190659008|213834000|179476000|149510000|190835008|184548992|181044000|212534000|157652992|186475008|193032992|174960000|237279008|178076000|219674000|230368992|151982000|161146000|138838000|209128000|207816992|226539008|211882000||216428992|182132000|183602000|167070000|||172739008|156404000|156288000|136224992|137802000|165186000|181687008|185448992|150312000|150723008|212086000|201730000|153484000|150614000|179334000|153654000|135603008|165206000|131167000|499104000|211692992|176203008|219988992|157668000|193031008|235720000|192530000|236662000|246402000|212400000|189020992|225539008|199127008|259175008|222696992|274126016|208012992|212502000|202407008|205002000|197256000|224783008|186358000|205196992|159032992|314364000|208632992|162876992|132169000|260998000|142328992|159274000|181432000|204530000|429448000|311896000||276414016|186528000|251448000|166368000|186196000|150038000|114409000|171632992|141180000|143055008|156935008|113618000|120649000|167916992|125635000|152711008||73872000|88131000|124637000|||82289000|114999000|137402000|165120000|141094000|342337984|233888992|148406000|164600992|135258000|191476992|167632992|183880992|173642000|207300000|155023008|213624992|190340000|392696000|244042000|139790000|173932000|163987008|153502000|115516000|151304000|192643008|155411008|221496000|146128992|151780000|144055008|135798000|155283008|147394000|159975008|179380000|180012000|109888000|164554000|177163008|136968992|175448000|127294000|112749000|171623008|232070000|212114000|153654000|144888992|152151008|183927008|175344000|195594000|197523008|164522000|214358000|217728000|202272992|126100000|197108000|210267008|227227008|268456000|197562000|214263008|194679008
00342|172|/indices/germany-30|INDICES:DE|67719000|71243000|67128000|53637000|62869000|67337000|61603000|83000000|62479000|54303000|67305000|41621000|46810000|53963000|68372000|65997000|47668000|57254000|50947000|37844000|58499000|54584000|56490000|51015000|51639000|62482000|64720000|63636000|56681000|57228000|82632000|74309000|79895000|58208000|56561000|76076000|87886000|75184000|73418000|61274000|77498000|72613000|63030000|65198000|55461000|75193000|79393000|78681000|90490000|52500000|80286000|114223000|70351000|61093000|69025000|95706000|99254000|76136000|64764000|54603000|190392000|104049000|80763000|78303000|91214000|89336000|64865000|61852000|51841000|38136000|46396000|50050000|68009000|146716000|54721000|71341000|57436000|64007000|70956000|60577000|83085000|82304000|69357000|71184000|67915000|90805000|110588000|107720000|84928000|82760000|96548000|86032000|71631000|86473000|85974000|102033000|97665000|134622000|98346000|85275000|82416000|78398000|75487000|70608000|||87531000|80458000|104676000|69815000|74245000|84791000|104305000|79131000|69363000|72478000|88194000|76506000|99659000|70588000|73042000|77316000|76384000|79554000|69806000|181198000|96870000|138610000|101279000|118949000|130836000|148856992|177828992|172924000|192412992|178566000|118914000|158824992|145246000|160848992|160376992|219860000|89094000|115316000|78146000|87530000|78678000|67037000|83215000|119705000|100055000|94695000|85343000|80958000|71121000|93799000|104951000|66319000|74929000|88306000|91381000|105994000|82971000|86067000|115816000|105900000|62980000|74924000|70558000|46576000|80458000|72976000|69357000|74622000|82834000|74469000|75757000|68245000|75187000|56866000||32457000|34974000|34021000|28900000||43254000|42997000|53330000|69119000|140843008|87304000|54561000|62437000|56995000|58755000|60664000|72088000|86195000|74843000|80653000|93605000|86134000|152644000|95660000|133308000|57276000|87887000|91000000|65474000|105496000|57887000|54132000|56783000|53297000|60303000|56626000|62124000|61428000|48904000|75298000|76262000|74345000|60596000|49161000|80569000|78878000|73429000|56056000|51296000|49949000|54649000|54739000|49579000|49463000|73666000|60003000|69663000|60956000|75309000|59531000|76333000|96189000|60533000|52651000|66030000|74664000|56304000|75175000|59035000|49967000|54651000
00343|175|/indices/eu-stoxx50|INDICES:DE|36556408|34830392|28569412|25364352|26166796|29976902|27771396|41297396|30129884|23779176|32299184|28976008|22406888|29737440|31457778|31651588|21449784|25845086|23982076|21425184|26900304|23953040|25956192|22617264|24556780|29117700|31192400|29490700|29913500|29976600|47393000|39513900|28849600|26051200|28368100|37701200|50380200|40305000|38039300|33832300|42287500|44508800|30818000|43011800|25927600|30502700|37434300|37702500|40506100|28136000|34144000|47870300|27093600|28200500|33202600|33373800|39573200|31496400|28682300|27025000|73481504|40203200|42377900|35902300|48850900|56996300|32691000|27006900|22608200|22408300|20349100|18420000|29497900|53942600|25414500|27506100|26881600|32818300|31888600|31080500|37523800|32438400|27470800|29254100|25624100|30820400|37608100|40397400|36975300|34328300|47206400|41075500|26726600|31995200|29907400|35628500|34553600|44556600|43591400|0|36305200|28253800|33043600|27117700|||31407300|27163700|33593000|28850700|32208000|34691100|46123100|33315200|26730400|28145300|35964000|34135500|50862600|33829800|28929500|31635100|34113400|32175200|30428700|63142100|47894200|64059900|43611100|41810600|56506500|61005800|75625000|71843696|82263784|74416656|50887792|67451808|71926872|77052144|66184876|88823128|32529006|43502468|29685178|32432232|32105344|31014520|38905384|53341708|39788804|46945192|45881360|39831700|38510176|47412840|47345580|37636588|33003908|39621192|35332396|42382368|36434776|33488902|45808096|43750136|31731208|34560016|29766176|20507492|34933584|31408344|39871032|26401724|31296658|31688970|32675484|29744700|32585344|25841426|0|18578360|16659782|16909238|13904705|17347720|20498030|19256618|23844704|30146412|59792672|35425684|25819212|28737684|24169220|25370892|26129246|32546932|34420796|30033392|33308542|36900364|37478232|67918480|42566080|66887000|20877788|32984562|31499512|35014304|53668132|30449176|21946284|23199380|22953348|21906680|21881756|26207964|24140476|24731408|31450352|37958096|28690292|24980156|28152394|35857436|29454564|30330648|26048800|25371272|23222966|23622012|26139330|29474210|32046876|52844128|34747280|30575050|27490692|28502230|30081008|44367136|45053776|43061568|26074726|34489176|39716944|28452292|42079320|38017528|26615364|34075736
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|41899544|47186616|45344052|32409296|29030814|37159648|35615300|39274552|29245588|24835792|31322440|26267316|26984868|31420320|36082348|33247852|24230020|37180032|32596996|26524496|33816824|34719452|35751808|34612660|31580528|37606344|43647748|39057700|29416832|33372666|43305220|37893408|30857152|35786364|31471768|47203112|42015940|41578616|42471708|34556752|43629244|37087896|33686536|35646700|33971664|50124960|49335396|48819704|59025088|34086564|41608860|62940660|43388984|33034414|33387628|43739536|49680368|42772052|38274540|38761928|103423112|38444608|46457160|43297584|49111568|46491712|39392732|35947188|33890888|22277812|28169156|22133696|31310952|95271128|27360608|30666568|24773696|37361716|48756316|33066438|33972148|40893400|42219552|37257712|31434200|45260572|44173384|51786748|43256500|37584144|46810220|45608944|37501324|35974688|33951568|33671312|34927064|47342892|51285412|36473812|44391788|46164464|41859476|30706120|||33111404|35193460|53047748|36833536|37753704|37654864|55984564|44267832|32801812|32628798|45106620|42850284|57977796|38414900|41055072|42878836|35889192|42576264|41954732|98278832|58019680|70891608|47724964|50922260|66704736|73751512|81698232|81529136|106925648|93971080|66658296|71986536|81692400|81016944|65529456|99849288|49474120|60989112|45017696|44255872|49953720|41927764|47447920|63961388|39791464|61060248|45385632|44279860|31577852|43436904|43709108|47095244|34100968|43854012|35938036|39530808|44882936|49877272|67516304|44948568|39567604|47714140|35016056|23430016|34552328|31670480|40676740|37843576|39760100|37014200|37772316|36609044|53417536|42218300||14068820|19333460|20105296|16786410||31373224|29363184|35847020|35335876|84317312|39405680|33722184|39291820|35441548|29934520|29900096|42871260|45011392|41850820|45025820|51535560|50837052|93637688|60544228|103086616|29170210|48936616|46798260|46975204|64793100|44188068|40129640|53281416|37184108|44929816|55453812|49317752|40952104|54046032|66151976|82458536|66321136|36022104|36238192|38470000|41698684|33505536|37235088|35007196|34741748|34979692|48437900|43161784|34757512|40533688|32523744|38967544|46546720|46873492|37360952|57878680|63527736|35533332|37381084|55883408|71839600|43861628|45805848|49439396|41191984|41006944
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|110595000|119333000|113115000|86749000|92614000|105337000|98256000|123160000|92412000|79955000|99322000|68594000|74496000|86087000|105417000|100299000|73067000|95595000|84564000|65274000|93349000|90713000|93660000|86443000|84481000|101638000|110022000|103663000|86985000|91556000|127207000|113341000|111809000|95109000|88909000|124165000|130890000|117762000|116819000|96717000|122219000|110581000|97585000|101742000|90477000|126374000|130214896|129131000|151045200|87217696|122959696|178339392|114919104|95248704|103438896|140439808|150295296|120465104|103987400|94132704|298281216|144691008|129277800|123568304|143456608|137723904|106557104|99652800|87301104|61354100|75691000|73142400|100953296|244297600|84276800|103792496|84316800|108360704|121656304|95584704|119050304|125362200|114266496|110461696|101248000|138665696|158242592|161777696|131119296|123313200|146283104|134075600|110488800|124560000|122564704|138466000|134946496|183927200|152244800|124395200|130557200|126652400|119794200|103142600|||122368896|117235800|159961600|108715600|114272496|125951400|163614704|127829600|105731504|107677504|136164704|123210304|162273296|111954400|117022600|122953696|114931200|125053600|114688400|283303616|157537296|212445904|152054304|172361904|201625792|226369504|266098800|260806704|305326784|276059200|188652800|234832192|231806592|249538896|229303696|324913504|140475200|179508096|125232400|134130496|131228400|110868704|133472800|186518896|142957792|158320896|132888896|127241696|104814800|138770208|150953296|115410800|111610896|134589792|129683600|147927696|132080304|139370000|188005696|155163008|105209600|125335904|108636000|71763104|117523504|106988096|112046496|115057504|124693104|113956896|116677104|106845696|131371600|101299104||47554800|56000000|55855600|47069900||76433800|74330600|92282704|107335000|231228608|134778896|89977000|103987904|94569296|120925400|91941000|116678496|134039600|118599600|127756704|147404400|139353408|248930000|158433104|239280608|90148400|139735808|140803808|114573504|173123600|104234704|96493904|112955904|92775000|107290096|115280496|115202600|107166304|105870496|144463696|162596304|147219600|99336000|87001400|121489600|122288000|108496600|95130800|87815696|86739200|91649504|106115400|94831296|86118800|117479904|94672704|110835600|109959600|124541296|98821296|136722496|163069408|98404704|92847400|124568896|148718400|102120896|123041400|110345296|93234800|98107800
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|26528624|22958608|17009204|16517065|15655902|21061596|22626496|29502816|18390724|16759084|22109360|13332806|14189994|17571100|22170628|22290786|15688762|19373768|17942788|12000123|18379296|19499572|20977726|20971620|16905556|20905508|25479724|27983020|19709660|20757214|33445396|25107088|25200434|20506098|20114986|31002606|28738836|22953844|23206100|19823266|23448072|24466232|22058618|21900450|17700676|23734284|33693084|29284792|31778116|17892320|27263588|35432552|26205352|22355222|22079848|27062772|26498052|24945226|19213040|21340366|92243560|28665588|30884140|28830372|34246248|29375814|25858864|29584400|22728586|12765540|16816000|16442567|21377692|55283060|19493396|25039876|19571858|31234808|23370808|21124066|31926370|31453596|27804906|27339302|25652996|37480608|40121496|32145088|32389290|29957932|36775768|29667800|27485052|28815296|28168156|31066516|31079126|39527504|32808182|28094624|33648856|31170960|29302396|23396522|||30899956|30158434|30019678|24989188|26080928|32576706|36605796|31603500|25965920|26237254|27665008|26978810|30616044|28359860|32232720|25282376|24288628|26597344|24732328|66201136|32108188|44333516|31944172|36150584|41326168|43917636|54205696|55563100|59761760|52769684|34550296|46672016|42957984|58096936|47964168|75961184|34446064|39760280|28304066|34134800|28376384|23430564|31683858|42667952|33049724|37430096|35313400|35228880|29901636|37327004|49970024|33049344|29023720|35300552|35001972|41998300|33645704|39838736|51605696|39318116|27997240|35499608|29968100|18955760|30004696|26440984|31225456|29469140|37916048|30087894|28173176|22060598|26380468|22922452||13042916|15832078|16896544|12784157||17895904|19646384|23655644|26035318|73154576|41683968|23454476|27373908|22678740|22992804|21263566|28455404|32811274|28763320|34959744|40827516|31232632|78336992|34028516|45228560|21951858|36949444|33556856|35465096|40388252|26885328|26135404|28326684|24177704|37604816|30804736|36750556|32680820|32451800|40380376|42339680|49999624|25763204|23664332|37720656|27728124|23804412|23199024|24903384|25372558|24511556|23787344|27209384|22314224|28363948|27098776|31819840|32687462|28273568|25972312|40073412|59787492|24269170|24375254|36245840|30121424|22599644|28333092|19250876|18281988|21616696
00351|951163|/indices/xetra-dax-price|INDICES:DE|67719256|71242568|67128288|53636536|62869384|67336792|61602736|82999728|62479324|54302992|67305392|41621168|46809544|53962988|68371680|65997260|47668040|57254348|50947128|37843520|58498752|54583804|56490488|51014988|51639172|62482044|64719840|63636048|56681180|57227928|82631616|74308832|79894856|58207660|56561120|76076352|87886272|75183784|73418344|61274104|77498400|72613040|63030244|65198384|55461192|75193056|79392544|78681432|90489696|52500208|80285864|114222864|70350728|61092872|69024768|95705776|99254200|76135648|64763904|54602708|190391760|104048752|80763160|78302704|91214168|89335824|64865240|61851512|51840664|38135736|46395512|50049552|68008888|146716016|54721208|71341456|57436000|64007200|70956416|60577380|83084584|82304488|69356928|71183736|67914848|90805320|110587560|107719840|84927928|82759792|96547808|86031672|71631104|86472680|85974480|102033144|97665384|134621856|98346072|85275416|82415512|78397536|75486848|70608112|||87530520|80458168|104676168|69814832|74244816|84791152|104304616|79130560|69362768|72477584|88194392|76506496|99659440|70588016|73042448|77315504|76384128|79554144|69806344|181197744|96870384|138610112|101279000|118949328|130836096|148856704|177828944|172923792|192412704|178566000|118913504|158825296|145245936|160848720|160377120|219860128|89094480|115316288|78145840|87529792|78678248|67036892|83214512|119705232|100055136|94694736|85342880|80957920|71120616|93799104|104951072|66319488|74929400|88305584|91381184|105993600|82970664|86066504|115815536|105899536|62979824|74923896|70557632|46576364|80457648|72976112|69357040|74622080|82834304|74469272|75756696|68244528|75187392|56865828||32456576|34973860|34020960|28899600||43253864|42996556|53329656|69118816|140842640|87304312|54560528|62436684|56994984|58755256|60664320|72088248|86195424|74842920|80653424|93605472|86134400|152644352|95659984|133308104|57275784|87886560|91000000|65473744|105496376|57887476|54124516|56783324|53296584|60302944|56626172|62124408|61428048|48903588|75298240|76262424|74344576|60596144|49160944|80569400|78877824|73429320|56055948|51296312|49948520|54649352|54739232|49579424|49463096|73666280|60002684|69662688|60955500|75309088|59531280|76332720|96189448|60532752|52650680|66029624|74664472|56303648|75174760|59034764|49966992|54651292
00352|167|/indices/france-40|INDICES:FR|72210960|75081376|71611112|54762736|65693372|76451584|74055976|109610336|65574560|54873620|67384392|49495348|52703396|60089776|78589608|65894640|52233924|62910028|56347772|41045372|59403984|63494472|67978680|60132516|57501512|71657872|75071520|78437960|66079364|64439904|103116552|92169496|69640640|60556308|60387216|68727064|78627848|76814640|74716480|59881356|76205680|72944040|70801952|71122104|59496384|76855424|94857912|89619384|104293704|54436792|72811520|115328216|70408256|64300400|66242832|85414224|89899568|87617176|63109456|65998500|181205936|99480088|93774560|85949336|106540992|103756368|72804304|73239600|66096044|60142392|48236272|57959916|74750864|162339984|69803248|70892080|66120616|75142992|72012920|82641904|92863368|86227416|80314712|86952856|75092104|85955760|105839032|106223688|90242000|91595008|113118280|96424048|72296944|83360016|87523744|83799408|76048920|92040048|95230784|94933216|83469112|88762208|87010832|77650864|||79048720|72469408|84720592|87321120|91669272|94476424|104806056|103817608|65186260|65149536|81436432|80090272|110146320|78385672|73936856|82199896|76824400|79017856|78342928|191790240|100583752|145251120|102702784|113227352|136389456|148747232|189777296|168209424|243010176|180586144|132456968|169994944|171611168|171929680|152427440|207949440|86393632|101457352|81501936|87348864|90183208|74789016|92474056|117972920|82859064|86508200|86888248|95664224|72651672|93397040|88710016|79419592|81607512|90912944|106663472|100076512|93869640|98212864|135929712|110697328|76932824|84173808|78561520|53465284|79772272|81834928|85271784|71633456|80610664|78597832|89793840|82788576|77540000|54644696|18788736|35427032|37481184|36149636|34917776|11954312|54434132|55611520|75487648|86311672|148484784|101536912|74220784|88567296|75947312|63499044|64070640|80200880|96223312|84991112|83342552|101894504|101765768|182689616|108062528|159605360|57485832|75264408|73747824|85214056|117988048|75845568|68243488|69021688|64255084|64248976|74342880|85630160|71276856|66513624|79993672|76559768|65516368|64187840|67294088|89550088|75981040|68739176|79339632|58586044|65949728|63926348|65963436|63597916|64525984|84105712|71368872|75937992|69996016|68968536|70183872|91000424|98813608|86146024|73993600|94022896|112650984|86064160|117799640|89454992|70090496|82926024
00353|14796|/indices/cac-allshares|INDICES:FR|276500000|153713088|176443936|200910624|252208448|183695520|147900016|194314992|138541728|133828976|189734432|117362992|111760304|128772304|171484960|170085088|181734224|200264576|162977920|89338224|107747808|117215544|127904688|116123984|137925568|172852704|148954656|154745424|130150736|138078144|225509920|184408928|155893872|135604704|123797328|149720720|146826688|167515328|180076208|127199200|159036496|141858832|129743504|163808032|150102512|181494704|191405408|195118672|202256752|122975640|181814528|293542336|217986112|154682368|169192176|187681312|244716688|169319584|204316768|159135088|336912544|222418928|254653680|301921344|355635520|207717680|215896112|190600176|179436656|139660560|181381104|353928672|185454272|384323200|212396192|290664416|270640384|285523424|394053728|210268320|188656320|178500640|222290368|385525792|173794352|225188304|186473248|176719280|175746048|160632576|213801280|206027840|155687744|259417360|245253840|142528048|162095760|157492432|159234880|164057552|168138384|167280896|152884752|175139520|||185806496|284119456|205087520|273783776|348029376|293444000|255084512|186741216|130673656|155379776|182188704|193106192|206469312|171998752|148692576|162346080|151961760|160976400|153446064|338091680|186017328|264618608|232170640|211585232|227546704|227362928|312634784|295963616|388715520|296489184|217495632|270003936|266237952|260908224|252355360|322868512|140696784|170036816|147055920|150436976|202584176|137170752|149109264|188133520|141453808|143981408|144308528|150786848|119964688|156957680|141701232|149968624|149866064|160790464|184869728|175368480|175026896|174697728|242400672|182061264|152744224|180468224|157217424|150105280|187606672|174785984|157301728|132060032|156211920|136603840|162555264|155644832|176751760|133085080|45761956|72993520|77726744|83428328|74725376|27300984|102179600|120848832|151867936|159600864|247850080|196912000|128824928|146904048|147182336|117977248|153051312|163219088|177384608|146073888|163773200|177909728|178860704|412126432|205103168|300730496|115185904|151774704|140707360|158650016|215527616|164134944|132747168|150376480|173039664|143864288|133529400|165929328|126226496|124671424|159214208|170090624|122428184|128364448|124341304|177862272|149255712|130688520|140286768|119353664|127769840|133435512|154374816|136059744|134875664|152109600|155089360|141668016|144783440|170750880|140235024|157622784|180536544|162685424|139528576|169613888|193350768|163577920|192089760|166084272|127710960|157081632
00354|14791|/indices/cac-all-tradable|INDICES:FR|274592608|152712144|175065120|195891632|251642944|183123440|147081392|192158160|137847072|133112192|189293344|116839840|110960416|128125968|170625264|169377072|180566704|197474544|162316992|88735488|106763648|116312352|126852224|115654840|137336784|170164656|148168368|153605664|129095160|136881648|224533744|183658496|155249104|134899104|123071088|148797072|145556080|167065184|179624480|126591136|158169952|141279264|128838896|163253888|149214880|180775952|190814544|194458112|201591168|122536008|180398288|278145984|215322784|152687168|166668768|185507520|242738560|167301584|146323920|157283872|331609664|221594736|253765936|301138336|354777984|207104640|215359968|190045888|178611712|138907792|180788240|353296448|184672528|381723392|211521072|289730144|269890400|284783264|393255072|209494144|187654208|177649808|221582176|384588256|172831760|224704496|185721024|175698400|175336784|160137664|212887920|205381312|154753344|258715408|244497088|141815168|160120144|156596304|158131392|163028128|167334784|165847104|152020784|174383504|||185517680|283216064|204227776|272638656|346980640|292385536|253601696|185278336|128889176|154327632|180799200|191708912|204706208|170875360|147094848|161128288|150951536|160033776|152466688|335853824|184293184|262371136|228628224|204576656|226006176|225914208|310437632|293783936|386524128|294384576|215888976|268176368|264928288|258800384|249422480|320202272|139677904|168905952|145739888|149126080|201673648|135945024|148258416|187109728|140510176|143219744|143328560|149881968|119052160|155849136|139879104|148989984|148825184|159483280|183787920|171767280|172610640|172027104|239863120|180127040|151578720|178572688|155874736|147972208|186022240|173695744|156240864|129668928|153624224|134996112|159726512|154064944|175871776|132237960|45089336|71770384|76519504|82450456|73171376|26560990|100420536|119655120|150426160|158108608|245495216|194997360|127504328|144800624|145314416|116144272|150262800|160857920|175407568|144559344|159951568|176528048|177255920|409918976|202585744|298946880|113956224|149720704|138488000|156752128|213036592|161883088|130389456|148604592|171890864|142698672|132304856|164283728|124887904|123099904|158020224|168819152|120950360|127079984|122849848|176269680|146884496|129551104|139244176|117341944|126795120|132537432|153063008|134890976|133282752|150714672|153909488|140311936|144107616|169197024|137782448|155144096|179387840|161581456|138643072|168573376|192234080|162851408|190913568|164863568|126798216|156404000
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|189127008|56896888|89270672|129592200|171899632|93530680|60600808|64813012|59001264|65984604|108891648|58192564|48358688|57078080|78753000|92362168|119215376|122432464|97404520|40689764|37811548|43827240|46391184|45131380|69157800|87681360|59051120|62901312|49717500|61860168|101887784|72214800|64795184|56485688|46523916|62849000|49886576|71057176|52948656|57695960|71797040|58676300|47993408|68839232|73650848|72576032|71520560|69278848|72493064|54687428|88789408|140907424|128023392|71405000|86219504|85781920|133877072|64492064|71120856|76251136|120577232|102306544|139549072|190684512|227849792|86739024|121482248|104349224|100751264|67593616|119772640|285433504|98907632|184012992|132553000|208227248|194443520|197244288|309490400|116227344|80514176|77379608|129289864|286494240|88014752|126513256|62456416|51911912|70656896|54333924|83259912|93778600|65002832|161683696|142326048|44397724|70023440|48452868|45773288|49285056|67340968|61079992|50881764|82206304|||93844856|196242000|104298872|172380544|242365872|179591728|129234584|64217312|50806440|76496736|83502896|92838632|74207824|76198048|56924856|60409148|60150888|66137520|57350356|77716488|62539500|95598816|110431792|75028368|67371800|60003992|95617232|98944264|117111112|93197200|66734212|77266408|69766624|64750528|72473648|85387496|40767872|54083576|51888400|42839748|63569396|45711396|37370684|49746584|39259684|39897804|38905928|39165852|32970276|45491300|36171400|54072108|52241408|53460144|61129608|56051568|61307048|54476544|80462928|52074656|56305904|63645192|60902092|70600384|60691076|73400192|57146428|45770692|57291896|45416568|56378476|59430152|86033192|67290592|22947840|31353252|32685000|40418404|32374712|12071861|36721608|52550696|59753272|56394056|70709464|59050872|40774164|43468240|57090520|42104108|73323680|65334112|64297800|48338876|62776368|61639436|61881256|189137808|78766600|113973968|48424344|62982324|52755116|60253360|79369072|74748960|51303392|67295400|97823752|67645432|48241456|67967376|43558576|47709288|65208032|80830128|45748788|53653760|45952612|73166312|59436728|50712808|49540000|49806720|48613928|57475920|76670784|60887288|60728412|57043264|72047848|53907692|64118548|90566096|54527040|50924196|67187936|62560588|53447416|58622964|66401920|66379796|59470844|62991452|46960180|59155616
00357|14794|/indices/cac-mid-100|INDICES:FR|30529676|26647428|31301752|26583400|25576948|29569504|32593600|32625524|29447796|28250718|25127272|21512486|24401160|33203290|34193688|25918100|32805218|28543682|26402462|25396210|22588200|23605632|33440520|29671342|28397700|38212512|44232040|44360272|34296360|49157676|75162432|40777376|36363812|33841812|29999512|23924474|30930134|28301008|30956596|29549508|42388372|30557762|33174140|38136008|28440008|37114016|37982784|48529332|42739528|32355000|44030216|56468944|36678244|40263560|35795168|51617460|54547108|45473000|43875140|43922144|66764752|51407668|59539480|84059936|62854280|47959400|52048072|45506456|57348780|36351412|31659100|35602348|38166048|67654360|44821900|42092544|47599796|76144368|41481312|24028184|31271900|40561512|42844796|26017820|38855752|37471740|36457028|33540612|35503900|39170592|53338868|70274560|29482008|20862208|26398190|24924776|32847516|32670754|23107296|27307100|34835672|27849194|25577232|33582564|||28960036|29696872|31866008|21198300|26704116|27907628|33059684|29692494|32200012|39541644|43470516|25212580|39977300|34829712|30590640|38213088|29934828|37909216|36262660|49171400|40127000|53575784|47262600|47642128|52636976|44451488|76244136|77067032|91320320|76031904|53890940|63039464|56715084|54751080|57035268|58487560|29873476|38130236|28831890|28085688|76226368|42066900|31389068|38512916|30301856|30654600|28790364|29585820|21523796|31236400|29237760|34469328|36906860|41559384|45502060|41849484|47082580|40488436|53871148|36133472|38138984|43251744|40260068|49759864|30819172|27705812|46361912|34219772|38147548|30513412|39749344|41618664|55923268|40660320|9277044|18387896|19711140|22025404|18442136|5344622|21534762|27435920|34735716|31501864|43698320|41478440|27820316|27896940|31307328|26717436|30342732|41225224|40543496|33796860|47482960|45292640|42440028|165223104|56906136|85943584|30643168|38643696|37596020|35478212|52419228|47222400|32486948|34808468|29500906|38785132|32588492|52091032|28497468|34850864|47151008|53989848|31737312|39821240|31519860|50386264|45853688|39890360|39301784|34551956|35199672|44480920|48348924|47533912|43940800|44619272|57518232|39958116|52023284|79248640|42315960|43574156|50799752|46321920|44345296|47552556|51011480|41916168|47382464|52381276|35762996|44251032
00358|14792|/indices/cac-next-20|INDICES:FR|13254658|20733878|14183336|11536649|14049952|13141178|12424603|17734814|13271241|12253967|13017299|9151933|9898332|10958108|13282616|11120265|9117395|12132059|8564701|7000353|9548116|8990638|12482358|10390945|10677487|10825422|14045724|12266402|13298253|10581582|19529400|19274200|20813280|17857100|16159953|17221004|17041658|19193380|51959348|9013819|10167239|9658882|10043531|23292548|16067652|31344492|24436070|35559884|24804400|13411791|18797372|21910356|16891132|16981780|14206434|14311380|18961926|15192338|12093610|15034227|29767128|19772932|20350114|24339510|20203792|16465995|20968782|12327593|11719681|11156529|12710312|9830363|10935779|35334424|9129760|10537224|9326253|12395980|11751788|10624887|14276675|14042789|11977592|11141162|9724901|12171436|17404860|17544524|14205284|14177708|16483561|15178583|17453568|13671690|14647254|13618025|14047748|16103113|17127152|18799546|16524411|16004450|14128171|14525983|||12623892|14504446|15208033|12936863|12944971|18317148|19560682|17243404|12896316|12681359|15859838|18779970|20352064|16291363|16233001|18518860|13975318|14878362|16773410|66346324|21169282|21520648|15493254|16320570|22243672|17162764|25042822|26629796|26402100|20600414|16693068|20914772|23549978|22120152|24521056|26865004|12516078|13364660|12348669|18936840|14537383|11454292|15058055|17398748|16903002|15704577|16423403|13373528|12523146|15583157|12747869|15498284|14976264|15110187|15994847|15639202|17433952|19337696|23470488|17355052|18339994|30753688|16411133|23906540|45558896|18460628|13822660|12264783|15721664|10981716|13554200|11846222|12298587|10302669|3352757|4990104|6353319|5882418|5878883|2534817|9264796|11492900|15185240|15422026|26307998|34429572|12512860|12789323|12282862|10557729|12903795|15330064|14897679|11236327|13852925|13013741|13630383|38117912|15811854|25421544|8061395|11491451|11996894|11302343|15679476|11288564|10842573|12287504|9812036|10804265|9720520|10686189|10052472|8876993|12818517|11429242|9685203|9238388|9603146|13553279|11466736|10099115|10364555|8949179|12231461|11135164|10428781|10405769|8028355|9565698|10492768|10466253|9993052|9662393|13071544|13219467|13386299|12874839|11202066|15927516|13181178|10407452|13643078|12417131|9747538|14322360
00359|14793|/indices/cac-small|INDICES:FR|158597328|30249462|57968920|103008840|146322688|63961176|28007164|32187488|29553472|37733888|83764376|36680076|23957500|23874792|44559356|66444096|86410160|93888784|71002056|15293553|15223351|20221606|12950664|15460037|40760048|49468800|14819079|18541040|15421180|12702492|26725356|31437400|28431372|22643876|16524405|38924500|18956444|42756200|21992060|28146452|29408664|28118572|14819269|30703230|45210844|35462020|33537772|20749514|29753540|22332422|44759188|84438480|91345152|31141432|50424336|34164456|79329960|19019114|27245718|32328998|53812476|50898872|80009600|106624568|164995520|38779604|69434176|58842764|43402480|31242204|88113584|249831152|60741584|116358624|87731136|166134704|146843728|121099912|268009040|92199160|49242272|36818100|86445072|260476400|49159008|89015296|25981678|18350800|35144948|15093640|29862836|23499600|35514656|140816480|115913152|19462800|37153320|15782469|22672264|22149010|32517582|33204492|25288046|48582208|||64872084|166527168|72363904|151175488|215633040|151633712|96132112|34504092|18570216|36948400|39987816|67603168|34218504|41355072|26326152|22185430|30206994|28169116|21087696|28545132|22412488|42023000|63169192|27386242|14734811|15552502|19373100|21877200|25790792|17165304|12843271|14226900|13051540|9999500|15438376|26899936|10894398|15953342|23056494|14754062|20726300|7634617|9325784|13216289|10442794|10351867|11225605|11257902|12353204|15631924|9183317|19602780|15334547|11900760|15627545|14202087|14224465|13988107|26591776|15941181|18166916|20393448|20642024|20840514|29871902|45694380|10784514|11550920|19144348|14903158|16629129|17811488|30109924|26630276|13608128|12897927|12711452|18235790|13878039|6778188|15054311|24886798|24972678|24820268|27011140|17572434|12953849|15571302|25783192|15386672|42980948|24108888|23754302|14542018|15293405|16346796|19441228|23914698|21860466|28030384|17781176|24338628|15159098|24775148|26949848|27526560|18816444|32486932|68322848|28860298|15652962|15876344|15061110|12858421|18057022|26840282|14011478|13832520|14432753|22780046|13583042|10822449|10238214|15254764|13414254|12994999|28321864|13353375|16787612|12423992|14529612|13949576|12095263|11317457|12211081|7350041|16388179|16288691|9188322|11151403|15513572|24463630|12088380|10610176|11197183|14904585
00360|14865|/indices/euronext-100|INDICES:FR|168859728|175422480|179855056|142010224|151231568|176788352|173537936|265860752|166162784|143325456|163885792|132378000|139981408|151271008|174676560|168273904|160105568|151704768|149424784|116206760|157914032|174650112|168843200|148173888|140699488|172130128|179559552|180895840|167343344|160744656|246550416|223501344|176851648|166490432|164340352|172388432|198044704|184482336|217275040|149129200|197919920|181224704|178677984|193553808|148439072|200943872|241421504|240601776|242344976|134448400|194739952|278610208|180140224|181248784|174056208|201822816|211545648|210048832|151993328|148121616|446503904|237699696|226553120|214632272|236089440|221313600|175763632|168375552|152901504|127808080|107907200|131972808|170198848|377689344|145283200|156345904|139201664|166151840|165804864|175243040|196182544|203946320|205148768|195938080|167955232|193744384|240254960|238152912|203484160|198647376|245790832|209852000|165524992|189711968|179790816|194869440|176600000|203789968|219809808|216660432|212736816|207127648|206777712|186699200|||184314656|163490688|195554768|182717968|188683440|196968048|229583600|208033792|152626944|157269296|189594128|188773792|256567728|190545040|164873808|186533712|194596464|189512576|181672960|445033504|224898848|309300928|229835456|248086128|303591872|302251840|394901536|378920064|477807904|362845792|288521088|369519008|357757472|384810976|342090528|439816352|187899776|226832400|173543968|202857536|227122160|175741056|208772192|256943376|194637456|213631856|239678160|216706992|173239888|216178864|229706848|202248848|193732368|215123712|249488192|232309712|216863104|227083936|291596832|235683200|180546608|214723840|190694656|143560560|220684512|196390048|211947408|167206512|182029040|174669984|183074304|177249472|184085744|118232368|40640040|79349608|92682432|83779872|73353240|29731340|129169632|125432104|177295184|190078736|334120224|227973440|165932528|187631760|162098688|134593328|147395584|183993632|211355152|186563072|192893424|218430864|220903712|410273920|236069888|358401984|122483592|193911200|180921264|208677776|263644176|163908576|154147744|165000640|153886192|140702608|154035904|184467696|149823856|143899072|182896224|182344000|153635008|148232832|156754272|205413856|198801824|173800224|177771536|139998368|149297408|148982304|156836080|145603136|146293328|218100992|169834672|179770864|167736272|163812512|173333872|207496368|242039584|198733968|176029712|213955984|257756144|193558880|257510576|208292480|161796112|176344112
00361|14866|/indices/next-150-index|INDICES:FR|214155104|251238960|156765664|130193656|109087520|131206768|122441728|147937520|171067728|107052976|127945296|93359136|110650088|107629496|129833144|126963768|131750752|106139008|122762856|107886224|169059552|176592688|143436336|140120560|146593792|144663136|137076432|120258128|111455016|128923344|199129232|217304400|191910448|148769440|129351712|132739696|194179984|178634080|174212624|205527456|191478912|152386240|225514528|219220512|132106384|161896432|174987168|220679840|232742464|158340064|178857920|250396064|174656784|314633792|170562112|167119584|228398976|218315120|234714912|150400368|229538464|186174208|213827584|250674624|222850304|302259296|209453440|171661392|187724512|168703712|123925584|127716800|203117456|282769920|174914144|219199488|240108016|252364480|214568320|210855616|280684544|274067296|263901440|315762784|137712256|143981888|169106848|192054480|168358416|154168752|178289360|214594416|121819992|119069808|110028968|126060304|172653136|211464848|209677184|169467104|153436000|154173200|234182224|175383680|||223677312|144697456|172436208|131097312|126998568|157756944|213402416|187547424|147028704|221566000|251346256|243520928|330938112|332337056|349128512|208865216|228068688|289100928|147161376|240241056|268855680|332610144|219348176|214316720|314011360|293575008|370159264|440025376|367068896|286199424|230624192|254395296|269585728|246355072|280553312|329160736|156468080|168500000|133252064|165791424|169192240|172635344|165391056|183110432|151285072|170852688|169137424|200819840|230115744|330048096|177564992|193130400|231404272|137946800|142760672|196760912|184557120|164650672|195826944|122501424|154880000|131833072|151557328|153306576|168870512|187704992|200059616|151849344|176979840|157229456|143271968|146967632|165838960|119913416|31012704|66295472|80501792|93940064|70303352|25642002|107526216|100391824|116337896|134020624|167810768|126261344|95512264|108985712|114398416|85143968|105273744|140324592|123722288|127205728|137211104|123162496|137068224|300517408|162990576|222262528|111118056|146932240|161546864|130930200|208498464|150027504|126491968|135789888|120193920|134397600|124694000|131954512|119593256|114596168|127997224|175846560|115687880|139609392|130464048|169871312|166924224|118096256|122640432|133111104|114278592|134687984|174955824|126355048|122511920|128000672|149759728|207609744|189222784|168124048|208805456|251351760|253993376|172441728|175303344|172378176|185133664|147880992|204417248|160610688|146104064|233786768
00362|14790|/indices/sbf-120|INDICES:FR|115995296|122462688|117096200|92882784|105320272|119162272|119074224|159970672|108293592|95378304|105529000|80159768|87002888|104251176|126065912|102932976|94156536|103585768|91314936|73441936|91540296|96090744|113901560|100194800|96576728|120695808|133349288|135064992|113673976|124179160|197808384|152221072|126817736|112255216|106547000|109872544|126599640|124309024|157632416|98445000|128761296|113160688|114019624|132550656|104004000|145313936|157276768|173708608|171837632|100203584|135639104|193707520|123977632|121545736|116244432|151343056|163408592|148282464|119078208|124954872|277737984|170660688|173664160|194348784|189599056|168181776|145821152|131073648|135164512|107650336|92605640|103392624|123852688|265328768|123754872|123521848|123046672|163683008|125246016|117294976|138411936|140831712|135137104|124111840|123673000|135598944|159700912|157308832|139951184|144943008|190026256|188067392|122849568|121791976|133121000|127226528|126648584|145621312|140528736|146020048|139290976|137047088|130688400|132578768|||125904704|121510592|135684880|125290520|136902416|145245664|164439296|156040000|113411280|120873472|145087248|127319008|176923008|133803200|125282000|143002352|125466008|136078864|136308368|313862880|167277728|227434736|169545616|183469856|218008000|217825008|299139616|278932704|372913440|286554944|208828000|261955440|260797344|257341344|241182432|304288000|136961008|159505152|126280936|138202624|184836000|131568496|142962624|179655600|133553512|136731584|135316096|141866928|110301032|146241296|133273712|132997288|136889968|151193584|172627360|162977632|163910672|163702080|219985312|171828832|137275824|161234464|138245072|129673880|159015968|131901976|148302736|120351120|136680832|122802168|146382304|140941440|149013664|108081352|31900880|60475392|65523044|65812864|60801424|20216300|86776952|96359048|127547032|137287136|222568768|180267488|117087832|131169808|121277288|103645080|109274704|140002368|156396816|133474072|148174656|163393280|162389040|392448960|185416336|278134784|98802032|128734544|126371600|133952576|191280368|136413168|113116720|118262016|105597680|115841744|120656096|150314080|112029512|112177728|142178336|143987984|108688312|114544496|110029712|156390208|136282048|120975512|131036064|104612368|115114352|121056664|127945112|122921024|118749408|139847232|141002096|128603112|133636712|159514976|127614872|150302544|165297744|148163888|131367488|160149824|179317136|140496448|182784336|156637712|117479600|144282576
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|736874304|742734208|667028928|456790688|467626112|597316672|678622272|869575488|586111680|637539584|495072192|541588288|616574528|547274176|484698816|489532800|480710496|675203392|504676000|538066688|899762496||593403008|647740416|640521408|719675520|826356480|726618688|725388672|741224128|771062272|788572672|523116896|512550784|479566208|609257984|585452480|676207424|596708288||664484480|621027968|558742976|657080512|697153216|902229632|825667520|914827072|641605120|702310912|820473408|864360192|1040583680|734464512|652828800|706299072|655282624|655329920|665816000|716511808|1183582464|674197376|741613376|760230720|711797184|789356032|775907968|786009920|678610496|573587072|642982208|639483584|765510016|1494443264|1002902208|710679680|655834304|733854592|687192320|668673472|777394112|763473280|757578880|808858368|884494784|1025204224|881200704|869857088|865380096|827660480|1018739776||||762354176||880051072|1006025216|662205696|638527488|602878016|628141376|718033024|605781824|497282816|530159904|633635968|739108416|771544320|746377792|785539904|716530496|693445632|659804800|512891808|697845888|797361216|858599488|808474624|655517888|678251712|720027200|889472128|992899008||1150985600|910943296|831134976|732694272|731832192|898419008|946790016|927656896|1155956992|1061083584|925056512|752243200|896296128|751186816|925765888|790452096|940469120||661492480|521407296|656862720|703285888|662876416|793420224|817476672||845848704|943000576|774743616|787456192|814334912|829053568|871752512|812798080|783071232|780650496|910741184|621656832|785527104|628285120|730098880|758731392|884045504|746533312|577096384|850920576|716704384|742650496|772335872||769322688|714554496|769601280|640510016|||408511712|459600704|481278688|387340512|355477696|437815392|457979104|565913920|650369024|863116992|604093568|555483904|557678912|533025984|619987392|550715712|713679680|785167104|617006400|717229568|785949888|829962304|1602747776|878209280|745390912|510934592|696664896||599781312|675462720|662755008|634682368|618567808|602304000|691497280|608081280|634576000|662089216|692649920|710386176|902750912||720516608|784933888|1047844416|1317030784|712272704|723424512|621736832|607109184|579781696|647924096|561717312|599871424|642186368|673723328|627439680|655343808|718386688|807513728|809539072|998198720|873926016|751373184|836599168|988823872|966945088|907839296|763036672|855283392|
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00372|41042|/indices/topix|INDICES:JP|1275034240|1255453824|1168058624|894644672|853023296|1076582912|1144382464|1377343360|1051652800|1122733696|906529792|961864832|1061130112|1014378880|964931328|1069092992|1026455296|1177638016|1014029568|1042434432|1514186752||1111612544|1171877248|1169160064|1255244416|1343344384|1221213056|1201839744|1275693824|1342338688|1407887872|956806208|905626304|857815488|1033479872|1000570880|1145712640|1001638272||1118573440|1004193280|920378176|1088858112|1183424384|1499079424|1307414656|1417034112|1068102208|1134050432|1387330816|1395653760|1699714176|1249895552|1133838336|1261737728|1124871680|1147008512|1139015936|1215491456|1895437696|1151389440|1252092160|1286594560|1243692160|1309983232|1319922944|1334034048|1200771968|1038077824|1147860352|1133303936|1269106304|2332515840|1731772672|1210427648|1122026240|1205370752|1166734592|1156412288|1320491264|1329623936|1330545536|1375181056|1556786048|1691990912|1515938560|1403632512|1407054720|1299742720|1540609408||||1234073216||1425932160|1711823360|1077695360|1058798720|1019776384|1079140352|1189600768|1011095104|877129984|930127104|1056509120|1203137536|1212739200|1191841152|1311465088|1228952832|1212043520|1187757184|1046720128|1190290048|1340429952|1404419968|1362360064|1110240000|1186850048|1242099968|1414729984|1533229952||1807719936|1474189952|1339859968|1222080000|1187020032|1421330048|1504029952|1500509952|1873400064|1750530048|1529250048|1234940032|1425529984|1247160064|1448220032|1338989952|1594119936||1138930048|938590016|1125660032|1180690048|1155779968|1343900032|1379810048||1396240000|1502669952|1288150016|1302179968|1357650048|1292790016|1374560000|1373980032|1314610048|1329650048|1545260032|1033470016|1320310016|1080960000|1235000064|1282470016|1513740032|1226569984|995870016|1408150016|1163570048|1197949952|1246770048||1289049984|1210640000|1259719936|1109929984|||729840000|852579968|952489984|777480000|746720000|813500032|874920000|1015660032|1142329984|1440019968|1053520000|990230016|985939968|955790016|1114089984|984720000|1219769984|1291110016|1086940032|1233330048|1348489984|1441190016|2545760000|1530620032|1302899968|959840000|1221869952||1065379968|1196349952|1220400000|1173389952|1190589952|1163410048|1321449984|1190300032|1153289984|1199549952|1231789952|1266640000|1482770048||1183559936|1285900032|1564979968|2212790016|1144109952|1141959936|1045760000|1051240000|1041910016|1117799936|992790016|1084979968|1143200000|1152659968|1111800064|1134930048|1194169984|1356770048|1330870016|1673820032|1511320064|1324329984|1384429952|1551250048|1602589952|1506770048|1293459968|1425369984|
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|142773776|136435248|131289080|118705560|104852200|121332152|278482688|189776896|122440816|91342936|110485616|109647152|93269632|88255976|100283312|110823184|84917600|100791688|97625872|104828096|87612160|125549984|112104720||75430200|96436728|120964808|106395808|135130768|124233728|161229104|126899856|92287688|93159544|107332784|128289440|108445032|103603240|99114328|113238736|131852664|112353800|129549296|92659064|62776880|120343040|107994848|104468304|113657992|78020424|112061312|151683984|109217712|108454888|109913008|119170192|101042120|102036000|127840472|96547560|248126848||333960544|161896896|147734816|165251184|102171896|105165424|96322200|68528560|69423008|103596344|110812672|282092480|114204736|123987032|124430784|146902192|95661048|104112744|160268944|110954528|104642720|115459440|88912880|131395024|164910320|130020104|173372224|123499768|138101040|144377200|111214472|117551952||146576368|105743440||105842856|166871648|106684712|241736496|119918712|109563696|||91570072|113569320|111139976|119841896|125816456|102177992|127252312|133667376|92361264|109821584|115361104|107676872|137088416|114023744|96551208|133896184|133292216|151697472||0|344569728|196832160|178701952|160654384|154078512|181576720|178446928|190015440|224102432|214360256|161497248|190583712|168042896|273547904|114360232|204064752|104005344|116057072|77950392|100464576|113795328|111266344|142580608|119810944|101217384|103766248|114547768|112165672|85039904|82829656|91664160|88240936|100514096|139917616|83261344|94856160|113502504|109195464|113377520|82949872|102117616|92662784|94735792|77658528|74468600|92051480|104781192|98178552|66347324|52741752|70093104|59322192|62003612|42554900|22273368|49984216|41254420|46440552||9028856|48770216|44056884|62364976|78187296|294064800||343084320|159640368|133756616|123815056|114746936|130025128|123344608|112173704|113986944|152576688|143230944|315560864|134971040|198962608|76921360|96586600|102196552|91864616|100964456|101540872|108297648|105731264|76207216|93742960|93037032|100414408|96249232|113121904|98045552|95708432|89524144|141492272||139742752|94306112|106217368|110626752|79197824|70078952|117566912|84372336|92044312|93993664|105235424|115227328|88504824|131713920|108126648|156207088|142829056|140521632|135979312|122066408|113845208|181910160|147440448|175293408|176756320||138355584
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|31983334|32637188|28106872|26479774|26024106|37118908|36870616|39441040|24859016|24437208|26911192|24985930|28571200|28730264|31922324|33741192|20217632|58811192|22806466|20944470|29584766|37483408|33515920|37402392|28171172|27582772|34656548|29074984|41975316||45617172|44580084|51490280|49817440|32424176|28075964|37652916|28162480|36103236|32809190|48085072|36804240|39553704|29160770|25558982|35620292|36863076|38335164|43847420|25026444|30960164|53672152|35765800|34670740|42376220|50568444|39932284|42127372|32839480|27532840|116514104|65599396|48496156|51205936|51352496|54669232|61760296|84824824|33798256||24162546|24761190|33017720|74161776|30798570|41899348||33783456|38508488|40402836|46453576|47443984|39120304|34919472|38599876|40331716|52084336|49964856|44943048|44842624|42179816|45767668|35595688|43381788|37041248|37559516|42639876|54133980|55359664|49123256|42207256|45639544|46405784|43813412|||42243072|35962328|47609852|53096444|45452788|47636000|50006800|43808068|37401448|34751256|51011196|44515148|55819684|44342760|29417448|40176572|34592636|39177120|40956452|116915968|57508856|65912896|52958712|54495660|66683176|63392620|90776016|96813288|97185440|90559456|57692100|76002128|72009240|75288784|72139952|87801504|38248444|53590308|46645340|45658964|41357856|34605196|44583432|56321944|47523008|81135328|46249880|41798360|38826276|41373288|49183784|56340576|57512096|46861060|44822772|47700004|46058128|59880048|78440496|56611984|33591904|41889444|38853080|33568532|35254844|35178984|38966144|45521124|50021048|42708292|40330320|33319308|38722000|30070356||20457116|17872630|16142868|17421824||25194714|23737348|35391840|44341472|88796656|49866400|35515884|32956896|38956480|27548136|30061820|36864504|42630088|41649920|38486484|41804312|37654500|100668400|42208712|60307996|20899768|32061102|40782272|39452512|52953712|35809008|37959340|35364780|25646224|32992314|31407556|34501972|32268332|31395836|39793520|48899856|42025196|32714280|48052244|39522328|37475448|34544004|37680592|31718832|27404396|34876192|34986140|29007730|26580272|37326980|35804616|35664608|27957446|25855860|34056268|43403520|36402752|31282324|33456186|39389900|41746960|35365112|42850400|37626408|29207216|32377892
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|593729984|632929984|526430016|350089984|388980000|419540000|392060000|550120000|460140000|367960000|441489984|482550016|399340000|493310016|483100000|416550016|316110016|376700000|407000000||485889984|333380000|339260000|341470016|357929984|478550016|535049984|489070016|403480000|452350016|608830016|486889984|461280000|433220000|421630016|502700000|802280000|582899968|522200000|474280000|616819968|640129984|435270016|552240000|450200000|437009984|538150016|454940000|485340000|373230016|443289984|599600000|364160000|374329984|399280000|417110016|569000000|399900000|397449984|394260000|763369984|496380000|543699968|477280000|595910016|831609984|439660000|336580000|364750016|318400000|397030016|314300000|506489984|1013219968|747590016|386609984|491929984|530289984|467470016|481609984|527360000|500320000|518550016|514580000|438249984|526860000|575169984|577740032|601320000|520680000|617529984|671009984|509009984|514880000|498540000|467270016|479500000|540609984|553360000|579790016|585820032|494750016|463529984|514830016|||511350016|540569984|571169984|496980000|677379968|635840000|805689984|657160000|650800000|788460032|926179968|1046440000|934329984|810769984|901049984|1163059968|653150016|535649984|672310016|1094070016|948649984|1036040000|789809984|1004070016|1173529984|1203049984|1239420032|1386560000|2013190016|1588060032|1306150016|990920000|1104880000|955280000|999059968|1326720000|568550016|890950016|518880000|467529984|644979968|590390016|686590016|939729984|721080000|829660032|786249984|723390016|689500032|690830016|587889984|741520000|855000000|899880000|677510016|730120000|720430016|641820032|814600000|641689984|706140032|715169984|705880000|493729984|548339968|468640000|665449984|428449984|570800000|673209984|704449984|741100032|888089984|1258809984||290960000|311400000|355520000|318260000||329560000|453280000|482540000|630019968|729059968|623379968|571939968|556950016|551569984|502630016|635590016|504660000|575939968|641209984|573539968|635969984|682129984|942140032|728110016|1138070016|1293129984|2052770048|1595340032|2823089920|1037619968|514840000|618750016|644099968|626060032|840489984|430200000|614300032|531200000|748920000|1253250048|949740032|503940000|559449984|544339968|713009984|931120000|576169984|541769984|606140032|413729984|534640000|550899968|535120000|553950016|722300032|603000000|485960000|442830016|579320000|664790016|595500032|761929984|854569984|533820000|628560000|669160000|663049984|756889984|615100032|509049984|626680000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|41173368|40542272|31597492|33422644|30339432|33088162|39547464|64246288|30183540|29616592|27978912|27392194|32555052|44081268|38565928|26033216|29424034|40058908|40663136||31131036|33273064|36381000|36232088|47455192|57442316|47668036|39352232|31419616|40998328|59305400|47308624|52237836|34714428|30360420|35692112|57164488|45614584|33976516|36814336|39623064|51459000|41323868|74848192|56352904|51688956|40973196|44555104|41016280|29637176|37541308|41619280|53332080|43221456|38046664|29101696|48432896|35215024|34413200|34892400|37738840|27606760|31864952|33475944|40819756|46971688|30405588|21552762|28715144|31160012|33562532|26239808|32185008|56077188|38240248|29767432|47499264|40643208|56658880|35149640|30848594|28891874|23494308|35627012|35903960|45223912|34338884|31553278|30041896|33430552|40258724|35626720|34109092|35674716|42177544|42768104|40921328|43321988|44728928|34625228|39517308|48842084|45768776|36447728|||26374418|27574308|32885874|31507946|35214232|36836868|46530896|44645832|34934108|34972160|40639180|46852716|60114900|42591456|38093872|50869056|34621312|38033560|45854252|111469040|97365544|110532920|93482528|113471880|88390976|89508968|94378504|116582072|125298696|91526560|71210048|81227888|103948152|96490768|91985424|113766208|66327540|77896752|66800360|48120876|60283476|66794968|72717160|95381728|72277432|83184216|91770096|92422656|71047888|91002632|62214516|67406240|84481304|104914224|75342112|66915596|70090680|60334968|70234216|47728768|43080288|43583168|43408652|37608296|55506412|43773140|67586112|44880280|55010068|52185904|52600284|60974408|101826288|44918404||38485760|36656512|42834384|36825696||58712744|103080336|112912848|124960424|83147976|54015600|64916128|71666120|51356460|70115280|60910384|35146256|53202276|52225492|38328812|48921164|64888564|65494604|66734440|76292864|37839016|60112720|52597548|49903448|76689496|39335164|39934728|53687288|45577936|51893144|40055044|64416928|48573936|48783336|51967276|60950796|43293592|31369686|30820776|41841916|46587024|51944376|49899276|68990856|62890192|45823228|60468588|50645668|36763208|47893472|40569184|38937820|38455096|50629848|39155456|48778432|71866632|64285144|36155456|57568756|51667672|39941696|57574536|44306228|49923736|47018684
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|14414900|14981400|13661900|20530900|12470900|11386600|15168700|18365900|24688900|27079800|31582600|33104500|27425600|20766700|28158800|35663100|19377800|29759000|30869800||22201600|23054500|23836200|16538300|17740000|19157300|31123900|22135800|26530300|26149600|22681400|19761800|15791800|20981100|20659400|20140500|20916700|16539300|17667300|17236800|23066500|19325900|31891600|24921100|26539600|32011700|45417700|27129900|27862400|32115600|29207500|35246500|28795100|24034200|17430200|24268600|49167300|30970700|46587300|46260500|54848300|37721800|27866100|36522400|43339500|52604500|53438900|34009500|35865000|34699900|120156496|89598496|112879200|289340192|344721408|72100496|171725904|136842400|52038900|104299400|99875504|130624096|150995904|115525904|80483400|116722896|116644800|75069000|141310496|86939000|93197200|153925792|110366000|121023504|106786400|67010400|108578400|102516304|149521600|186706800|102430704|83953800|46842400|118640800|||61612200|114231200|110552096|92852000|142110704|134523008|233717200|167043392|75509000|112778896|187069408|238775696|189435600|205706400|225430592|294729088|131406096|141736704|197108896|192088192|201672896|171776896|142362704|160478304|224962592|180999904|160617696|241704192|414697696|277363104|210558800|160674704|176735696|98306896|237558704|341118400|85680600|321128384|94483600|82266800|186628496|105478800|125458200|223364400|157143904|154819200|117269904|108459504|124027104|98424000|83501200|209928400|285446208|266369408|199700400|202808608|239806704|179496192|250392896|159517504|197518496|181275008|180722208|99584304|86675400|73850896|144149696|102298496|163531008|231090304|238322400|220818896|358952704|810480896||54476300|64932300|74284496|84974600||52395400|67349504|110550200|123622600|71171504|65797300|110532600|91272000|92059504|90977504|138071392|105626800|103644304|145136800|78796000|67363904|115649696|80920896|76426704|158773792|203711504|270735712|358382496|757942208|165008304|104994896|163370096|80162304|138056992|308108096|78003504|152447104|118402304|207180096|445971584|268035392|87343696|114780704|96698800|107199800|136030208|149040896|151553296|155513200|93407600|189491296|97684800|106312600|104208400|71362200|149286592|117072200|76986600|159274896|241973600|71961296|153205904|255852304|34528200|119416096|97955296|122182704|209158496|96287104|103167104|167717200
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|189938336|206754304|147011536|125296912|119377848|121212896|132466992|228022448|158859584|103313088|120272936|88849328|82594688|102243920|125075200|145359776|88536280|113535312|118720544|82277128|118970920|104906608|131019376|115016768|118565456|144261248|135699312|146693600|154636112|162088768|249071392|250669568|147895408|129250960|124363136|181045488|218616064|176080336|201692320|156061792|197816144|197271712|198608880|365803648|130231888|147633680|200236448|249441856|193250432|117450752|150837632|222962400|139283984|127855256|132601664|174310912|195483184|162162432|157761600|143710672|395310912|162994816|194099872|175608768|266905840|271499456|174009584|145183024|139318192|124143408|95868680|103691216|163198368|314821888|159281104|194951440|203819824|203488176|207033040|166876432|172383312|155481616|156404032|156305168|118777696|148599616|202060032|199584112|204415904|192928656|314494016|252403200|158306416|173278144|158843840|218569872|234735808|243349216|321479296|189832640|220990192|208123840|188717440|157016976|||172576240|161724256|194796768|167801792|175189120|223340336|273331904|180391536|141856880|150411472|220117456|185389008|257812176|167961824|156189024|175543504|184043568|176349760|149776384|336645792|243534768|331698464|238010144|236741440|333210304|320297856|358258688|372800448|469180448|395646272|297390240|339701760|360174592|396635840|381377536|526124672|190892288|231609072|164763040|189687536|171634336|171253120|207323920|310665376|213210704|281274112|262478848|282897632|255601376|314163072|276245216|182818464|208657024|213539008|187559072|267817920|206013664|200726016|275306624|227841104|162948944|226234800|158132336|136556848|158545856|155323200|164262544|169260688|183558352|170218736|174962400|146051728|192378128|117500880||127210400|110775608|90378128|93359064||142486896|115841008|143384544|172112640|323190592|198862592|147413760|163938864|140412000|116318728|144639744|221534016|170695040|143535552|169541904|197930112|203999664|369395360|240648512|453059968|118560496|174078112|196115744|204208224|278697664|181599360|139172928|155279184|144108176|119663128|150325808|146839488|132145840|135353584|193267232|221406640|162875200|130170240|164893856|228787440|180331984|167907904|137320736|159716368|134363776|153309264|160127040|160869856|139680512|217374336|155212848|191875280|163366112|125070912|141240944|201215184|183948064|169714176|149564576|182239776|195050368|178659792|207454048|203426336|140557904|151032912
00389|24227|/indices/ftse-latibex|INDICES:ES|34289|51185|18744|84864|23104|29565|44143|49515|29958|50010|67096|84920|44134|16168|36127|45955|135409|92202|83618|75468|98540|25121|36735|57468|61375|42559|64818|50160|94162|83670|51031|55041|178594|122598|122616|78181|79463|62922|47154|53319|47812|107067|33744|32779|36325|69212|25590|34393|75356|43210|25470|24269|19418|73111|59290|56603|33208|33475|34933|27819|108613|8824|39611|21867|52103|41662|61118|32442|61622|30140|37429|50696|60956|50443|110413|60707|74097|69461|92562|54948|29762|30461|47479|31033|14869|73637|38699|21363|50206|62141|30518|104121|24226|30394|100300|24613|42063|32708|52941|42206|113332|24724|59197|83457|||68020|40925|29639|74621|41436|22305|60057|101803|86210|72633|95860|21744|102374|140889|42402|21663|93319|78767|90093|32514|46491|26608|37860|62786|59573|145202|91054|69647|69647|46382|61757|138068|18690|28745|68833|187481|61541|75087|42294|79369|95992|34852|55369|96928|43507|52363|35652|42942|41417|46546|42473|69564|26367|106716|43598|86381|34440|44165|64899|60173|157727|180402|84770|128702|114660|104899|219779|97956|140952|152919|134329|134356|86687|123607||26518|46030|52619|74061||63755|28727|31113|102119|61106|35350|56501|37578|50016|69075|37607|45548|45228|25622|20061|44373|44391|37120|37793|77874|76939|30603|54105|34703|102667|75209|46245|103603|24227|51785|31855|112937|151432|122846|124683|215157|800853|28181|75145|148029|91331|68606|88792|53945|80333|83338|43280|46904|68698|88892|78041|55985|27388|50069|67686|42893|67337|119258|65346|34708|41194|28155|32410|52102|36490|51633
00390|24228|/indices/general-madrid|INDICES:ES|284281984|256052000|208218000|178331008|171411008|163772992|215267008|399027008|324440992|171722000|169650000|193748992|215524000|201450000|388880992|219118000|143236992|250647008|286623008|0|196604000|163150000|187222000|152572992|158604000|249844992|265600992|300343008|315505984|229762000|296080000|298448992|219944992|188400992|163118000|283233984|415588992|244126000|241459008|264280000|252652992|260224000|251636992|480604992|176815008|225956992|255550000|345334016|311156992|394579008|228684000|313166016|218939008|168643008|185184000|216412992|266288992|246628000|290699008|206096000|504535008|280014016|239146000|256248992|376539008|401448000|301094016|340152000|277278016|189840000|150259008|149242000|306660992|414056000|331936000|258208000|381710016|292255008|345524992|207856992|222164000|214180992|243595008|214684992|175388000|223775008|275209984|272179008|285940992|260324992|399168992|354200000|251474000|278556000|309126016|526916000|808492992|378788992|429230016|317704000|369659008|283632992|288864000|330740992|||226308000|219700992|308619008|330668000|369816992|339396992|465827008|354112992|356217984|352388992|354801984|358433984|564006976|342950016|454996000|734102016|465582016|408540000|355126016|773545024|1092962048|815747968|410799008|430639008|522356992|470422016|599403008|576340992|797742976|632809024|479631008|637484032|612670016|601254976|609604992|861265984|576769024|336772000|226775008|240332992|259335008|273137984|380884000|453388000|295223008|387393984|423206496|371271200|333197024|380186528|363967648|287078720|282014528|312706272|242561360|326109984|275306368|375245184|409923744|315957280|224966288|293535264|235005920|194562032|215285904|227917104|264848640|292642720|314004896|314352768|307897600|297334592|494343552|297595712||304178400|226962032|205126224|200866544||261342400|221237232|232207936|290300512|431912512|314577568|275680384|242207296|231185744|217519488|267091744|266940464|236427200|206603280|291847872|303577952|282843776|480807904|320627264|634395520|194872112|296615168|278385568|290785248|421249856|282029248|303388224|295771168|227856592|250011440|263097456|352297472|398851328|273342720|332601024|454915680|248749440|199320672|255228800|355055648|264539744|238284032|191747520|232009536|208516480|263735632|321564576|252886128|194836048|304607232|225298032|296263968|232774560|222653280|357639488|401682528|388962784|297566080|266184544|293103200|364355136|379713664|460331616|496822816|329947552|431510016
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7146359|5042477|3278130|2835813|4211212|4152905|4872779|8823365|3907121|3118368|3661406|4049102|2901365|3650794|4958492|3209695|4758146|4390392|4099897|2417014|5354626|3837094|5169701|5790106|4498907|3974000|5055687|5456759|5367304|6209354|6892432|8658952|9132322|5726371|6947044|6874958|8431175|5572547|5725152|5801270|6497993|5649505|7198530|36626792|7783632|4711313|7687367|6979161|6180285|4460500|5864139|7383541|5059225|6657673|4877876|4483997|7238557|6506948|6395177|10105001|19162020|6228061|7957376|8118270|10974984|10849587|6425357|6342885|6228643|5642541|5906564|5316349|7768941|13275455|5610589|7209383|8930232|7519781|7248263|7300070|7679212|7724032|7425886|9501338|7333851|9716672|6984701|7523813|8616296|8642065|7354207|8547549|7270754|6286111|6869116|10158416|8618121|13516081|8442259|9021539|10018214|9297797|9815825|9436913|||9804439|9435521|11079179|10669177|15384306|13886669|15902082|10017400|9415083|8802150|9498282|9168698|10925595|8315625|9695329|9989277|9990146|10436093|8027109|11710958|10886031|19249920|8759893|11591032|17309064|18274048|22299594|23097292|29839328|22301510|22887042|22222868|18918030|16500895|19461514|24405892|8078542|10541564|8394807|7890100|8124813|10219266|11690609|12497455|8059063|12493585|13109306|13979842|11182416|16727241|9504431|8162740|7523822|7674857|8328910|8760858|7041318|10220209|10801161|8434996|5999296|10410471|7841060|5972983|7892865|7632130|5679331|7534720|6003427|8387958|6171726|8025999|8686821|5906515||9933411|7961891|6165101|8382492||6491763|8471900|10529137|8643124|22311340|9631475|8530754|9391616|10291727|7695231|7292986|9083955|7580039|5594511|8480545|8908332|8619885|14321019|10704527|15214544|7265768|10772231|10896536|9807093|12165781|10037947|10858738|9340686|7834720|9118364|9039316|12113236|8640253|11603152|14331344|26640256|13806553|9362460|12107679|13824950|11469594|14440821|8940386|10507790|11411311|10959878|10190902|10535984|9300914|11928654|11028500|10248909|11061387|13324376|16061302|13035216|15003070|9960159|8533251|9709692|13446997|13858328|13199324|16910392|11631239|18548764
00392|24229|/indices/ibex-small-cap|INDICES:ES|45368100|13716800|20921100|10696000|7530200|8594200|25416100|13708800|14320900|10785300|11070300|11122100|11024500|10805700|24285800|18394700|14260200|14892100|33825500|12129400|21203800|26172800|34396800|20321400|26010600|69362704|105206400|126830896|146545296|47182800|21633000|24423700|22251600|12546000|14332800|18651300|18418000|19965100|16134000|35788900|19307300|32692800|31123200|38242400|22012200|14549100|15333800|19791500|27279400|15767200|29156200|55323800|35350400|19782000|31921900|20782500|23153800|27928500|27387700|20034500|37410300|42715900|17386600|58001700|53063300|77807600|52766100|124823296|83715904|24949100|20428200|29012200|85003400|34339900|58091400|36990300|133803800|38200600|26612200|25668100|18704700|29347400|38556000|23672200|22649800|26510400|37558600|28906800|34713300|25608500|39984800|49180300|56599800|42484400|43898000|39793400|34784600|55357400|35809800|62681200|118240096|41425500|73486200|116667504|||30253900|35203200|40609800|42021800|35434100|65477200|93855104|61511100|55909600|78634200|79576200|72588800|186548896|80036304|100612800|174782592|69796304|47111800|55383900|65929200|140992896|288500192|129349104|122769104|118637696|101423200|139012800|154712000|243248608|163840400|87525696|196144704|187844304|145233504|138110496|226492608|35127200|67097500|47695400|34874700|57737800|71728304|121318400|81227400|60505600|59822500|109114704|56507900|45667400|28103900|33728000|44129100|42655800|69909696|34732500|33985500|37323400|127818200|94190496|55881900|40154100|32448700|48927800|31444700|27284500|42755500|56181300|47259100|41526300|40317500|70684304|87982096|221255904|125662000||95466704|83532704|85024800|60823700||53431200|58263300|53830400|87059400|48588000|60686400|68985200|40234000|39980500|64709300|94049000|26761100|36986200|36724900|71368096|72565200|51822200|78555904|43407500|106581696|45448800|37478900|40897500|33352300|78028800|66222100|76014704|69998600|47938500|100096600|65590000|100916200|225922304|96477696|103606304|190753296|44339800|41431500|52005200|92725400|55132000|44821400|33301400|43893900|49206400|79965600|129546400|76108600|34749300|53757600|36608000|61637000|39176000|52947700|159588304|155240992|154848096|79467000|49146400|72848600|82461600|111835200|211550592|242651808|136446400|200918496
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|68560840|68485992|63426696|57873100|58833332|70251880|67872144|104463728|66826380|54443568|65053592|51976092|56451716|61074524|68701272|75502160|55785696|56411420|67958040|52007636|68656032|80922272|74550456|60937112|60045672|74850976|80243728|71689440|72273112|73436560|100040680|89962680|70718696|68895688|72232392|69411968|81948368|74158704|67573640|65445392|77773664|73080072|77314216|75766512|53115528|71741024|100340752|94628296|96403232|50690328|75183536|92618640|74450568|75438760|71845496|80465104|81656416|79358976|56957988|54727772|162114192|94909736|86937696|90555024|101993648|89456880|71882816|73576688|66065128|55353180|45053956|54267200|72817432|156382576|58672896|65759220|53353560|66787200|69070552|70692680|74927600|79152384|79932632|85478016|69232152|83750528|99742568|99145984|82475608|80746456|92091104|86993816|67541216|75471072|70561016|84537248|81362768|91024760|87757712|95728400|77025048|82048896|94621640|84097344|||86344344|68376976|83381544|74517032|73996840|73471584|89692000|77323368|64635868|68563904|78129424|73575416|107269128|80296200|71449232|76010280|94836632|84912912|76082552|158150160|93160472|130847168|105710416|106444784|131246688|125374056|153394544|158394944|189656512|146211200|119030408|153844816|139737984|155457184|138566368|174618320|78330664|98312904|65459536|79611488|75046032|74684816|85744304|107641328|84131096|95667168|109913968|96013304|76195000|91171680|109438752|91689776|83443624|91185512|116589248|97800240|88934992|100782440|126311328|99613928|76859376|94543168|84506192|61915288|77065560|79883680|98732432|65652396|72339376|70801624|67480608|65149728|75423960|47969536|15655276|32330304|40008568|38420964|32149172|13870070|61967628|50752568|74099728|83882496|144925216|79036744|69288968|78639360|63211784|48493188|59575236|74809888|86589752|85021944|84304520|90849408|90805568|154426816|100922640|155738784|53564552|91727456|77108512|95695728|116777928|70373216|63811128|71592008|71161544|60731688|64379104|76326344|61109920|59017908|72958368|82041976|63223844|68359224|68842792|86464232|88451840|79818560|76575408|62456540|64102604|64102508|69280752|60273380|62884016|91491648|74673120|80844832|70079448|67824992|73272696|88258280|95095912|83569384|78336376|91180976|106180376|85309600|109188264|88162744|68500176|68138768
00395|14861|/indices/ams-all-share-index|INDICES:NL|108161000|98403000|92123000|88465000|97764000|119010000|106916000|144972992|98142000|95417000|109990000|83368000|89254000|92456000|111230000|112522000|97173000|96181000|101869000|84269000|101225000|115628000|117481000|104323000|107371000|115666000|135992992|112405000|101728000|113941000|146655008|117814000|92654000|90564000|93807000|92971000|115161000|101704000|95504000|95326000|117371000|99280000|106841000|106045000|81088000|100026000|135270000|126612000|128882000|71677000|106425000|141036000|105703000|105531000|103181000|120744000|122146000|107924000|94629000|92446000|225082000|137071008|132434000|155915008|144772000|126317000|107055000|109735000|101023000|84968000|72564000|84591000|104337000|232292992|98529000|104614000|92428000|143447008|114041000|94404000|110488000|110630000|123347000|116163000|96698000|111460000|132125000|133739000|119292000|124511000|122020000|122090000|88775000|95685000|0|109573000|0|118223000|115592000|122517000|106389000|117018000|123076000|115199000|||113036000|97660000|106461000|100835000|98891000|102979000|123779000|108937000|89488000|96673000|111357000|112685000|148448992|120647000|99447000|106890000|123146000|111751000|102718000|213812000|138012000|173995008|138862000|145684000|170926000|167286000|205008000|202284000|253012000|197227008|153844992|192466000|177797104|203434400|183362208|234488992|106215904|136442208|100256800|116197200|118774200|105050096|112209800|144885296|110530304|136446096|152534000|122431000|103255200|121801200|141533104|145685904|111399696|122249800|142252800|130686304|122494496|140326000|172272000|129875296|100664304|127822800|107320496|84748496|110453800|117820704|129955400|90189296|101932800|103574200|109363904|91999000|112605904|73290704|23663600|49548800|58029500|52595300|47368300|21675600|85846000|78065000|97092000|108622000|209040000|112841000|98550000|104761000|88835000|71780000|83217000|105817000|119091000|115036000|114776000|117306000|115570000|200922000|129276000|201798000|69566000|112156000|99570000|120039000|148576000|91298000|83743000|88484000|91585000|86000000|91173000|109026000|85411000|93078000|103996000|122546000|89494000|93276000|102173000|120182000|136683008|101586000|98460000|85262000|85985000|83805000|91970000|82043000|85432000|119258000|101905000|101352000|90099000|92109000|97010000|116268000|122543000|109561000|99372000|118657000|138122000|108286000|135660000|120692000|90479000|91489000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|3362450|3564803|3806831|3052527|2947223|4283209|4313752|5178634|3334791|3146689|3013987|3167652|3670071|4389808|3572714|3576875|3379962|4104272|3061871|2458459|3517275|3358108|3485661|3160360|2973920|3581409|3799624|3587942|5502230|4409406|4708587|4090805|3014015|3039449|3394237|3028215|3514647|3944831|3866829|3501450|3821042|3674173|3202218|3382142|3482834|5147373|5790522|5251588|5807137|2696757|4181132|5633863|3502090|4070607|3853100|4347736|5398981|5362835|3940582|3631290|9944357|4422368|4777067|5005031|5521332|6626510|4554645|5569010|5636909||2926373|3376346|4427012|23774668|4325008|3343362|2888145|4274047|4156534|3520385|4198540|3901728|3490076|4269572|3707162|4595019|6633240|4926965|4982646|4839165|5290118|5116789|4326037|3942324|4179117|5489445|4296028|5055936|0|5147324|5269699|3949453|4421002|3735923|||3300535|3070849|4765599|3671170|3937091|4927489|7423343|4785655|4118491|3429107|4814317|4676184|6791845|4031081|3692536|5424190|4227354|4468063|3950296|12841108|6578954|8394676|5621119|5466579|7274663|7585967|10338492|10202155|12831289|10279718|9609819|13417233|10206220|15554434|10510501|14393130|4667497|6726588|5038599|4314745|3910136|3673307|4157934|6235548|2816466|3149628|4025424|3256062|2874841|3842562|3739216|3627747|3949359|3922157|3581754|4207732|4090045|4199011|6525566|3864504|3065359|3270915|3256897|2851284|3301506|3973486|3200952|2485036|3239969|2514018|2795549|2969982|3187630|2023802||1589425|1812988|1581896|1196281||1934036|2762660|2827418|3316441|6702490|4050580|3351350|3307332|3239932|2301467|2948503|3155144|4608862|4367253|2935335|3027894|3945367|7859839|4503116|5962943|2269625|2749783|2812014|3622748|6926184|3291151|2105733|2701180|2430124|2914574|3317759|4545915|8794229|3890699|5035993|5059125|4548552|2598103|2319064|3657130|2624399|3424757||2222271|2766144|2398502|2268123|2209410|2061527|3251903|2501518|2817460|2906817|3117539|2897668|3711706|3898144|3640306|2808703|3196355|3899049|3164389|3937889|3292309|2922330|3242325
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|30371800|35460300|30387200|28419700|19136000|51677100|43212800|62287100|30879400|24107700|25662900|31782700|24934500|46747400|26228600|22468900|18579200|29282200|26361800|26785400|27583900|31337200|40085800|42295300|45186700|30799400|37166700|37859000|36148700|43096600|46263700|86897400|60584500|30984800|28015600|31724300|27881500|35359600|31021700|33419100|48029048|51214780|35803992|49318784|38463128|41121244|42972936|39277240|74863304|64118300|28496532|38635260|26394628|48947160|297789152|31024512|24352430|28627254|17213508|32303516|66432388|32521432|71140280|31959216|31793270|30121796|27760740|21755142|42723084|13942009|21566488|31087116|37959292|54381672|27012790|30044394|35654616|39467848|43762744|73948840|35778808|32111730|41877724|48400568|31858448|42049256|51601008|48952984|56504292|28754564|39551488|37432848|40841744|23635032|21467792|46707964||29334888||43792320|33951784|37635184|34419344|39725232|||18995796|19794486|31570998|23450828|24969612|31047440|33195630|27299728|26116830|22053448|39738388|41622928|51652908|59199936|38563720|57986896|47156288|33997064|41780540|58281972|36765820|50176616|29917006|29422996|33651208|38516000|48280472|52547520|86522888|56438080|63319936|90414792|76826376|76090992|54293208|85592448|28888176|37706080|19285472|19352354|23663676|30130418|23866584|38470048|34088232|39951136|23072116|39130880|20371732|20044412|23285276|22897852|21982846|28292972|28439596|85166472|28728504|34845880|35057852|26531120|34710296|41183724|18882564|35441732|34174784|30031844|37168272|27619848|18418794|20252224|17454096|19615558|21486916|19648688||13468688|16153936|17168172|10635729||14861023|14700422|13096800|16296224|49480256|23181060|31800604|22090744|19348728|15032086|20830376|18830680|25862656|16446534|26015028|28119822|39257576|68774512|38063216|33283716|25759476|19807608|58361788|22885632|30689614|35207648|17750946|25844760|40319440|30653272|25620958|20836364|20014016|37825576|28414022|24356838|20066118|36338320|28027482|44541832|25255540|32108672|22760548|33703348|20043248|23135840|21813564|17148840|23017264|34887924|31094140|26768504|33839112|26456044|24654152|27612848|27026656|36078600|29589230|26045132|33726200|15406451|21531584|36474864|26645110|17488922
00404|14601|/indices/bel-20|INDICES:BE|4706328|5007780|5437024|4342060|4277844|5375778|6194051|9764446|4959578|4502609|5166277|4220267|4677560|5419284|5202922|5041768|4223886|4781846|3977864|3009623|4308629|4076246|4373912|4245404|3854987|4775742|4596909|5883748|5719924|5322673|7338631|7423313|4848171|4719120|5348740|6005675|5542845|5198811|6226608|5403337|5581304|5910061|6307314|5960381|5339574|6594893|7578052|7025676|7098382|3610913|5820334|9070075|5282762|5609434|5277981|6318979|6018978|7665277|5029747|4488227|16468550|7331837|7616815|7186400|6934198|7545544|5670280|5701441|5249302|3799544|4195479|4230703|5853110|32489396|4535984|5251917|4303952|5495578|5628587|5805211|6169553|26432264|27598242|29097018|25980008|34478024|33951296|33031136|32141610|29043524|39214424|0|30448632|24655460|0|29203518|29483012|35072356|0|0|26313048|25228886|28397486|23279806|||22496324|20426596|28806968|22653760|24383270|28370820|35028528|27568204|21184324|21691768|29018258|28823984|50519828|31271696|24769914|29702754|29419094|31203170|27625712|21373932|7338038|9770416|8144020|7816849|7655022|8011294|11211610|11485818|13617416|9384181|7813032|9713686|10145115|21351788|10500942|12299834|7113614|6984131|5978144|7443132|6969571|6699636|6723358|7554518|6382809|7422065|6265827|6082929|5706479|6636340|6326138|5761467|6067964|8233969|7348508|7657713|6828885|7103118|8837038|7405148|5715083|8195188|6813521|6398533|7143540|6825478|5534342|5037586|6122140|5385116|5149713|5195370|5675360|5273390|1458375|3108037|3680372|2940215|2766610|816566|3767452|3797874|4930547|6707798|14643179|8216645|7171214|6206500|6269012|4669336|6654853|8040933|7294483|5426161|5892277|6862840|6451431|13783048|6887581|10773578|4900432|6526641|6333365|6254087|8401192|6426126|6300836|5736701|4885523|5602955|4919341|5968026|4128381|4792888|5488526|6878003|5119283|4495212|5693625|8036360|10830706|5882939|5168132|4516705|4735368|4804016|4867520|4552770|5334355|6319475|5291395|5647501|5712476|5068802|5539786|6640709|7230593|5323814|4962406|6490138|8852851|6205170|6437737|6250228|4308173|5255552
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|19429900|22409800|16728100|17088900|16396200|19412900|15806700|36014600|17482600|19036000|50586100|23273400|21700500|20706600|17184100|17212900|20636600|19189400|18705300|13308800|15379500|25155000|19223100|19772800|15908100|23624700|30310300|24015000|17557800|28099500|24824400|32794000|19207900|24841200|19476100|18021600|11679200|21450900|14203600|11549200|22662800|22192200|26802900|21514100|25484600|28633200|25450000|33160200|28539700|19038000|22263500|37566000|21823400|17985900|21915300|0|20927100|28724200|23847000|14475800|71920304|27592700|27979600|38135000|19316900|23720900|28692600|20626600|25815300|0|17234600|21893800|28287300|147896896|25867000|22356100|32243400|37450600|22678700|20232200|28328300|25599100|29580500|33291300|24900200|34977100|34422800|42816700|38559800|47701500|28346800|29047000|15681800|27344600|22063200|28578600|50275400|37258000|35953200|0|46557600|27178200|30534400|20175700|0||24568600|32172500|36674800|27031900|30208600|37142800|39221700|26491500|35164300|22547900|49907100|47817400|29413200|47826300|25120400|28831800|22644700|30867400|32495400|124315600|55664600|33447800|44609900|22957500|47311100|32031200|35795700|33657900|30586200|30166700|32256600|32733300|29221300|56675900|34948900|29119000|27798200|37023200|23654300|19388000|25468200|25590100|27370800|26759700|29782100|37058300|25905400|21705800|2091249|22846100|24060200|28237000|25752200|27187300|31600400|28957100|21910700|29335100|20298500|28483200|18766700|18149000|15105000|12119400|15980700|13801200|17536900|20108700|15742300|18256400|24239000|16612500|1619426||7121800|11768200|21219000|1943046||8268700|17517100|17513900|30922100|18504900|68548400|24200300|25156400|31808400|44390400|33807100|32359500|44080700|37589200|29223900|27448200|28398300|37479100|152749792|33977200|47855000|38347600|33826300|32244700|25197800|24634500|26587700|30173600|24634100|20056700|32387800|25707400|28989700|20480200|19288900|26067900|29721300|25045300|22934300|17947900|42508500|27331300|32849300|26564500|2267562|28447200|23161100|26128400|26309700|28060000|43962400|34070800|37498900|45034900|35541000|23529900|25144100|23911100|27029200|21037300|20831700|36768800|26357900|39847200|29877100|28200000|28449100
00410|41148|/indices/nzx-midcap|INDICES:NZ|12041500|13357400|6962700|10367400|9214300|12747600|9825300|19753600|13672200|13545700|33461000|15352100|14648900|15381300|11634200|10332800|13458200|11106400|13925400|9000600|9973600|19556300|12696600|14916200|10665500|17544900|21137900|13456000|11496400|23058300|13618100|22682300|11039900|17251700|9993200|11117400|6924900|12442400|7837800|7311200|13313300|12224800|18852500|11312400|20349700|22725100|17841700|24498700|19578200|12994300|15484800|21941200|13378600|10799300|11796000|0|12928400|18564700|14017600|9475400|35979900|19894800|18152000|27040600|13283900|16956800|19445100|13338000|16184600|0|10739900|15120600|16905600|54684800|15593600|14066400|22002600|25990700|14911100|13496100|18932800|16919400|17914100|25162100|17722700|25951300|24853600|32039500|28812000|38917200|18475300|22896100|9630500|20477300|15982800|16295100|37190600|27656000|24578400|684082|14924200|16109900|16444000|9871500|0||15063300|23570300|25096800|16385700|20162400|25910200|26706500|19572300|27158100|14854900|30822800|35467100|19132700|31099600|14599600|19385900|14349400|19532200|20690700|71686896|42052600|18615200|33480000|13413100|37487700|23778400|23552800|22849100|22140754|20017748|22018608|20753380|16917044|30082306|21317928|18851636|18233964|19588452|13529320|11522463|13260475|13244569|16563523|18253048|17527626|21316318|13397535|11329523|1329952|15583823|14546723|19084368|15176462|14612016|16541698|18477666|16266975|16711405|14434951|11779934|12415489|10162580|8566670|7383997|9945146|9223016|12124856|11254561|7790214|10125876|18784960|8219146|921164||4652741|8481800|14860547|1487542||6480998|11222177|12076230|20389602|10291646|47268448|15561351|16858262|20673220|29261622|21049716|24902504|29127122|24404664|15489088|13979032|16117707|24100490|42107492|23310096|33905756|26014180|22790600|20882076|14400401|15073201|15991707|17018674|15868996|12447363|21320386|19006640|21740936|15491600|12462423|16954796|21822252|15923530|17356692|12086219|29253512|19173104|17814992|20014420|1670204|16518327|15064582|15682388|17533332|21365420|24351340|24318376|25410508|35168472|27450868|15776650|16012034|14419117|16454538|14784615|13048811|21470768|14535695|28054764|20746636|18782652|20534852
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|24832400|26992600|22004500|22818300|20665500|24667600|21337800|43527200|23467800|25673600|58917900|28448800|27388100|25663300|21020200|20145900|25054400|23948500|22018800|17834100|18224600|28601000|22903200|22939500|18968300|36977800|34984400|28842700|25778600|36171600|29666100|36286200|20628300|29457500|22943000|41424400|14187600|34793400|17253400|16525400|26514100|27541800|29081700|28224400|27648700|31874200|29218700|44309600|32127600|26792900|32058100|43292700|26019600|21596800|26231200|0|25435200|34082200|28380800|18961500|78280096|36287800|30652700|44606000|24533000|26904100|33017800|24068600|32863300|0|21825000|76387600|33787400|162388496|38757800|27236300|39297000|42052100|27112300|23789600|33680400|41171100|32418700|36129700|34214200|39186800|39895300|45826500|65109200|51814900|31234700|33161300|19622200|33436500|24987700|31805600|59709100|51869100|38686800|1015181|51078100|114134400|35188400|25410600|0||30047400|42694300|39548800|30731500|34627800|42122600|44826900|38683500|40154200|24928700|56084400|53033600|37170200|54065900|31240000|33339700|29205200|35452500|37028200|127498896|61877100|38334900|53191700|32347200|50785800|38310300|38989200|44476400|38762100|35449000|36019100|36463200|35776600|62746900|74954896|34905100|33897800|41326700|26514600|22437700|29496200|35513600|32461600|29936800|32869400|41796400|32257312|26663544|4705911|30189560|27886824|32975500|29236658|30077600|35760568|35532684|25406968|37106120|25663760|35147196|29488924|23708386|19373410|34632756|20743800|21079704|21473562|26182180|20693698|23817686|36133968|34431672|13203294||9863145|29931152|28910406|4299814||36332208|22067656|22574032|34570464|24667316|78214880|30613760|32849616|47705596|48729692|39561448|35747972|49494360|46910408|34140532|35266840|33178718|40614116|159393984|42713104|53316340|43264740|45360956|38163000|32482544|32952932|35161244|35650844|31898920|26710356|36648728|31810022|35907232|26707712|24298424|31640784|34940168|36501424|32489786|27394980|50260724|37331920|39691736|47524216|6554899|43235720|36700896|52800336|33912480|41162424|55369624|48948352|48946108|58997248|46516396|42974512|33334922|32141284|45626576|55917672|35234320|45562880|33812008|48356752|37776092|43578168|32425732
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5434119|4596230|5324220|5757666|4296168|5289074|5559978|7565496|5997676|6668279|8408317|5216128|5698684|5005237|3849248|2964437|4429317|4773188|3326461|4572044|2867606|3463224|3745145|3180178|3083728|13383786|4687242|4860426|8234397|8110823|4867213|3530171|1439392|4646353|3487756|23445832|2562108|13362583|3056363|4986811|3914094|5394790|2295362|6739245|2217825|3265229|3844925|11201271|3663824|7791444|9832272|5815578|4221087|3707999|4357687|0|4552078|5415788|4587121|4538427|6462137|8746362|2736692|6578405|5263196|3224907|4512005|3535851|7125486|0|4614093|54520632|5536455|14600417|12909628|4891436|7080234|4622397|4459654|3588882|5386358|15607749|2904683|2887988|9359732|4239369|5512612|3044731|26603192|4174634|2923869|4143821|3960787|6104705|2950942|3262240|9486171|14665666|2775181|145093|4546016|87011760|4753046|5286694|0||5519148|10582442|2900913|3782225|4452321|5011554|5632637|12216992|5007593|2404004|6246705|5260661|7826844|6383725|6160429|4530402|6585987|4620746|4585935|3258754|6282700|4933686|8659473|9432858|3508671|6315706|3237126|10849296|8223921|5356979|3782990|3808517|6588152|6115669|40078288|5857104|6121417|4351611|2917861|3081623|4064435|9946634|5136227|3280088|3151705|4775064|6427592|5005780|2621054|7395079|3851071|4777047|3527152|2914914|4207087|6647831|3515949|7844792|5420394|6718438|10748383|5600550|4310881|22551970|4807951|7312287|3956844|6109612|4976669|5602769|11931308|17849212|11592481||2750568|18180786|7721921|2359898||28082084|4569157|5079727|3687417|6207820|9958800|6452827|7727182|15933613|4411034|5794176|3412866|5445918|9356114|4942462|7854822|4809391|3216609|6708557|8815063|5504434|4965672|11571074|5954051|7343753|8366019|8650160|5522730|7321062|6674879|4272772|6168660|6970561|6301591|5086812|5644466|5345078|11573414|9778743|9645462|7826506|10043521|6892859|20989356|4290501|14813092|13567482|26684120|7629386|13135125|11458424|14889851|11475273|14010344|11006428|19517258|8287806|8260834|18640650|34921960|14448765|8874523|7483569|8561551|7953441|15401924|4062071
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|233564992|226538000|233638000|258388000||211096992|248535008|281283008|220074000|286431008|219288000|248112992|216588992|237556992|252503008|212866000|199911008|225968992|223798000|272054016|230919008|268564992|264927008|216384000|243324992|238712000|250540000|220499008|270792992||252032000|251616992|230203008|209670000|219075008|180499008|214884992|197208000|231296000|270479008|205984992|340295008|227028992|232304992|225896992|197640000|251464000|317960000|338111008|122907000||272822016|215310000|275278016|321212000|262852992|312412000|283616992|275427008|126179000|579457984|284708992|281523008|315999008|340412992|283275008|239596000|266654000|263547008|279744000|206024000|244182000|268212000|588163968|122867000|267595008|267119008|240858000|304124992||221996000|259832000|256316000|278812992|310724000|294636992|320280992|324384992|361166016|340728000|274932992|284575008|300984000|249852992|253788992|287080992|280968992|234344992|256416992|317348992|287668992|258684000|218904992|204364992|228306000||231676992|211250000|252644000|289240992|203320992|232247008|233712992|269764992|279833984|250052992|266124992|242496000|278072992|219939008|255478000|243900992|280579008|264320000|264203008|622924032|239055008|310140992|320476992|327796000|294324000|310184992|386823008|490400992|425084992|332356992|298464992|291796992|353651008|399195008|272944000|397769984|292743008|323454016||243040000|254384000|255282000|279607008|296878016|341260000|310182016|253686000|297004000|267468000|236740000|237619008|255959008|264192992|273255008|244859008|271996992|279752992|273779008|395433984|314223008|235930000|269019008|272969984|102380000|248630000|232658000|282425984|292135008|249460992|201894000|238503008|311252992|269070016||128382000|145727008|233871008|||40521000|210871008|168474000|215640000|258572000|479388000|242016992|300308992|215700992|356758016|201332992|226062000|206510000|238352000|294150016|253119008|266098000|293731008|639744000|262456992|265164992|84093000|208264992|279819008|244176000|212532992|219006000|245156000|200820000|262096000|254104000|204118000|233962000|255523008|297444000|272468992|254332000|190796992|187748992|188455008|244020000|199063008|190896992|179740992|238204000|188110000|170551008|185128992|203135008|200006000|213140992|246746000|234476992|267120992||189523008|193384992|247172000|241714000|225640992|204723008|253270000|216216992|244275008|257930000|186160000|252504000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|121761000|125413000|120262000|153288000||114010000|132348000|146384992|113793000|159130000|114034000|134732992|105442000|120425000|151120000|115259000|105906000|107328000|116342000|157706000|120608000|131892000|134418000|112378000|123608000|118558000|120689000|103027000|138559008||116781000|121531000|118494000|104611000|116465000|80753000|104437000|89844000|113013000|151584992|106017000|194307008|108473000|111193000|123495000|88698000|123619000|155718000|173019008|50533000||130642000|97039000|131397000|160162000|125958000|142584992|138396992|153526000|59964000|300584992|128108000|134548992|173188000|174583008|131585000|119561000|116274000|114250000|141539008|83380000|105743000|128085000|275339008|55588000|141750000|148800992|102320000|163472992||96980000|131990000|143004992|143844992|169230000|128190000|141520992|158398000|169042000|152226000|128342000|128830000|133289000|108154000|126628000|141483008|144200000|109084000|122990080|160006080|145103008|116480000|96267000|89395000|101583000||114921000|90162000|112959000|146426000|82439000|99222000|95655000|133659000|141387008|116342000|128891000|118644000|125263000|107936000|115462000|111786000|139278000|126724000|123278000|352174016|103861000|155598000|159335008|168268000|147788992|149160000|161608992|200226000|201323008|154502000|155942000|144324000|155318000|205684000|116684000|202968992|145380000|181480000||104819000|118296000|130892000|146536992|165916000|155692992|153116992|107248000|144706000|140256992|99922000|121248000|118534000|121842000|125985000|111778000|125154000|131878000|131948000|199264992|144098000|111570000|124909000|132044000|48638000|120311000|108042000|128764000|125973000|117712000|90191000|109183000|142226000|140540000||55171000|69447000|115205000|||16683000|97622000|71894000|86918000|122502000|235386000|120222000|156452992|108079000|236288992|107997000|124717000|95899000|121026000|160430000|123791000|139892992|141560992|256142000|139924992|134736992|47745000|108160000|148468000|125084000|103719000|108415000|115867000|105909000|144391008|120801000|77095000|91746000|126066000|159724000|141234000|130869000|78919000|90503000|94485000|130845000|92335000|91883000|88082000|125417000|84816000|75772000|91852000|87504000|96877000|94922000|127703000|110786000|137012992||87588000|87638000|119224000|124311000|107803000|96897000|117410000|105240000|115520000|137608992|85363000|125050000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|111804000|101124000|113376000|105100000||97087000|116187000|134898000|106281000|127301000|105254000|113380000|111147000|117131000|101382000|97608000|94005000|118642000|107455000|114348000|110311000|136672992|130509000|104006000|119716000|120153000|129851000|117472000|132235000||135251008|130086000|111710000|105060000|102610000|99746000|110448000|107363000|118283000|118895000|99968000|145987008|118556000|121112000|102403000|108941000|127845000|162242000|165092000|72374000||142180000|118270000|143880000|161050000|136895008|169827008|145220000|121901000|66215000|278872992|156600992|146974000|142811008|165831008|151690000|120035000|150380000|149296992|138204992|122644000|138439008|140127008|312825984|67279000|125845000|118318000|138539008|140652000||125015000|127842000|113311000|134967008|141494000|166447008|178760000|165988000|192124000|188502000|146592000|155744992|167694000|141700000|126310312|145598000|136768992|125260000|131403200|157490000|142566000|142204000|122638000|114971000|126723000||116756000|121088000|139684992|142815008|120882000|133025000|138059008|136104992|138447008|133711000|137235008|123853000|152810000|112003000|140016000|132115000|141300992|137596992|140924992|270750016|135194000|154543008|161142000|159528000|146535008|161024000|225214000|290175008|223763008|177855008|142522000|147474000|198332992|193511008|156260000|194800992|147363008|141974000||138220992|136087008|124390000|133070000|130962000|185567008|157066000|146438000|152296992|127211000|136818000|116371000|137424992|142351008|147270000|133081000|146843008|147875008|141831008|196168000|170126000|124360000|144110000|140926000|53742000|128319000|124615000|153662000|166162000|131749000|111703000|129320000|169027008|128530000||73211000|76280000|118666000|||23838000|113249000|96580000|128722000|136070000|244002000|121795000|143856000|107622000|120469000|93336000|101345000|110612000|117326000|133719000|129328000|126206000|152170000|383601984|122532000|130428000|36348000|100105000|131351000|119092000|108814000|110591000|129290000|94911000|117705000|133302000|127023000|142216000|129457000|137720000|131235000|123463000|111878000|97246000|93970000|113175000|106728000|99015000|91660000|112787000|103294000|94779000|93277000|115631000|103129000|118219000|119043000|123691000|130108000||101935000|105747000|127948000|117403000|117838000|107826000|135860992|110978000|128755000|120321000|100797000|127454000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|65653356|54432824|58632192|48517380||44610464|60283788|60078824|54636664|57903344|57306672|55097280|57565816|61768568|48100028|51693024|53798524|62325968|62693132|56976664|71858608|83679104|70741664|57640160|62058492|61825764|67154584|64689716|66875492||71061024|74319200|58199940|60140440|54153224|59977488|55500424|58926752|69906816|69125824|56152984|72754872|60291512|62403100|56317900|62067500|79226560|87194304|87014096|36643000||69106704|61156700|80254096|81096600|77994496|98337904|71544304|60312600|35932584|180665696|88930400|71251400|76886688|89848096|84299200|58277200|77933400|82873160|78764000|73580400|86308096|70466384|150807104|44192900|80778008|65182800|70817800|62569900||65917900|70895376|63500200|78893368|76999800|102842968|107364096|88179296|97642896|98728800|75363504|84504496|113252304|71475888|67266800|67254800|72595400|62346300|70246672|95603000|75420304|87844096|73834000|70843800|78959696||69970096|72626304|74763504|67611104|72234200|104262720|74894800|71842304|67791800|77317664|77432304|79922800|88839904|64539300|76425600|73214096|77189600|72994528|75087880|171800192|86434000|86024288|94830496|105036896|83033104|95503400|145451968|164521408|128250680|117856496|82344520|87934400|103658200|103538496|99297504|106695296|76605200|76557600||75574200|82692000|84367800|69968496|81511104|117907200|100883000|88101696|84433904|81260304|97607200|75710896|98739296|87449296|89815696|93052200|86120896|90538000|81576000|121249104|101161400|80657104|86809696|78898600|41894100|76426496|75489104|88584704|85825296|68601504|63913900|78650400|91754800|77665504||49614400|58591700|78000000|||17160200|65125000|58006200|69690400|79862496|227290800|87826400|104834896|89186600|75076200|60779900|66878400|67741904|83494400|95067904|95276400|87152096|95107696|193623008|82358400|96087104|30430500|66633400|81060704|79978600|79307600|85794704|92289200|78505400|87041296|106197200|97199296|112950304|89035296|102087504|106664096|89186896|90526896|81461200|78567904|78508304|67344896|70376096|74174600|79445904|77357200|75446200|73036704|83816400|82704400|83099400|83948096|85213000|81013504||69852800|68585504|79630200|78972000|87446496|72223504|93700304|77183800|89961200|89719600|81186000|81710496
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|20225900|19921040|23895714|22695068||21931580|21846136|25574042|25882028|27037840|21702682|30699436|22159506|25156248|19043492|15797438|19725418|19089580|19009506|21173962|23809324|24674064|55773220|17450352|22524978|17586810|22080584|18919570|28717576||24132396|25848104|20271382|17945872|15270295|20414762|19214512|17116868|24250584|19931794|18365390|26908700|27735806|27035828|22112600|24858100|30238372|35035800|29618576|30227200||25581400|21839500|21130200|28553600|30386056|42973700|22903600|26226900|21755700|43054300|35697920|31625000|33879400|45627600|25512676|25138300|29882800|31009210|23270100|18666626|20450500|27428700|29857800|22771100|25381700|19916500|15872600|21159500||22893000|28065000|23274000|27060000|24541000|39057000|46932000|36174000|42477840|49645000|28649000|33718000|29703162|28583000|33609000|33264000|30635000|29157000|29361788|45257000|38189388|38028000|32155000|34495000|38481000||70647000|66623180|63617000|61312000|64210000|81244000|72490000|64926904|72801000|63792000|76423000|68132776|81934000|80867000|70823256|66848000|61752132|62737000|61087000|65207000|62428000|53430000|55251000|67876000|62106000|76714000|84293000|129387000|128363000|88634000|74491000|71622000|88075000|76759456|58318000|90944000|66229000|79195000||62216264|76587000|70768000|63527000|63703000|73653000|75743000|72352000|55883000|69805000|71010000|61576000|60473000|67900000|61736000|64024000|67978000|69770000|57465000|125486000|89047000|93723000|79900000|68746000|41802000|65209000|78029000|73878000|70338000|71832000|62674000|73540000|96038000|81882000||50428000|58172000|87467000|||20961000|64204000|68980000|66868000|68310000|77001000|72224000|87490000|71526000|75357000|57471000|73089000|57100000|77941000|89332000|106896000|81771000|94109000|111182000|78906000|93843000|50465000|79770000|86450000|77373000|67828000|82938000|70440000|93282000|90395000|97142000|92536000|123325000|113707000|114058000|80285000|104988000|95125000|99000000|107703000|94679000|74448000|84078000|82208000|89315000|81802000|99997000|107565000|102114000|99762000|106610000|106532000|109077000|97413000||59564000|71494000|70174000|67501000|64227000|55552000|75462000|70732000|72676000|70351000|61383000|69767000
00421|39929|/indices/sensex|INDICES:IN|13104713|12112517|9040889|13834124|12856098|10744977|19206260||12825181|14471394|9039606|9749552|11847393|12958556|10648660|11715855|10937061|9675575|4872800256||14205700|10733236|9794866||9815493|9273741|8903977|7156974|15462609|72590288|16782100|13859100|3753797|4875824|6123114|6547829|6688398|6830715|6903406|63817512|5624908|4708074|5653678|6262180|6082188|7536007|7507506|14764661|6824988|6974476|7222958|5628261|5230164|5523438|5279106|4985942|5587807|5764469|5144466|6962792|8272045|9186557|5912990|6936632|7483139|4763085|5967438|6044152|3642909|4298314|5939204|5854770|7325808|8273763|5944439|7036883|7475385|6151167|5618248|7091856|7584387|9148516|5814695|7444159|4772173|9279218|6859442|7172578|8043211|9259881|8046309|8223930|50749644||7920781|9501658|7114393|6572968|7339033|7047442|7577645|8000257|7578888|13460183|13460755|||6618117|7472415|8965955|8433210|8272586|10576704|6763246|12574190|6422393|4383863|6275494|12062986|6296336|6850321|51428408|9105674|7829154|6367759||7150951|6870420|8135292|9065641|9670763|9818924|14063529|16280360|17114944|10985053|9913795|12442390||7733090|9868721|15601317|6185586|14141811|6630757|9826004|6439341|7286579|9961812|8337584|5707375|6676298|5877223|8914729|11539517|7271699|7084446|8546778|13955686|7369299|13022277|10281390||10435704|10792407|7597850|11798114|6958756|12457373|7619700|6944022|9331156|6246723|6450651|7573869|8303811|6017873|8613384|9105173|8202471|7001876|7261766|5281807|5453332|5661059|6408474|6048850|6080617|7445610|13332938|8569422|5197910|7587854|6771270|5869970|5575032|7928767|13411850|10892419|7244142|8482763|8148482|11749060|8055539|8361621|8387838|6768082|8752246|11965339|10579101||7810013|19867856|6337788|7128291|6895942|6159597|7461097|6169870|7485777||1835714|8508001|6017555|7209656|8955404|8599092|8912856|6732218|10534200|9387381|7269148|48385416|8580457|11838010||12595922|8481481|6492179|42491888|5658301|5690609|6952471|12916640|9962884|10194331|8913924|16073127|21055688|6231658|10869766|44591672
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|270300000|279846016|354137984|251204992|230308992|256268992|308527008||324687008|244855008|266636000|230182000|261952992|285616000|287559008|295627008|263914000|262768992|0||303872000|311247008|312716992||256994000|355311008|324980992|285415008|333639008|381532992|436060000|376256000|185211008|208208000|211392000|190907008|243624992|284360000|222631008|227744992|205768000|228603008|233264000|208648992|255915008|281102368|264615216|288375296|254164464|304328480|364090144|306027776|444949536|251865152|210932512|219599376|259171808|220889584|262794688|260022432|342629984|264735952|183011232|225425856|225534384|189680528|204954400|243481040|233814640|233589136|245514864|235958288|249619040|651613632|251400752|274064960|314305728|243342352|249778304|293829856|252402016|313876096|290441120|295687776|217646560|369135552|314921664|284294432|283061184|288402944|300527712|265793408|310632800||278155520|336243648|312914432|265140480|261065760|275685920|262739744|285200032|286069728|401399552|376130240|||245061936|266029056|251701840|274447424|308840224|328824416|283453600|345526496|291773440|281111680|505031840|235149632|253240832|237115744|290280128|292120352|338263456|285451200||448335232|259973392|381631904|314669696|343717056|486445472|462231424|543600704|585403648|456143040|442068256|517723552||404214656|329780736|457967872|200229632|300132000|215183296|189620896|232136128|244549216|298658144|305510752|253141664|273606432|236350512|268526208|265037936|261434176|226614992|271205920|386391488|321660352|355284288|395596576||326515904|323847392|277645376|258094240|276662656|227507312|266702912|229451616|303700544|244974288|220238800|232418080|239338016|236454816|251460032|247437472|200456432|167025728|320831680|161679424|176026096|144777456|182564832|196965296|207946112|241030832|330614080|354591360|219496064|214972112|270965600|256560528|204467488|237170272|257791952|254144224|231716688|292526496|279867488|295542112|497999840|348888736|356330016|255947040|298052160|308843264|356400416||278425152|295715936|267431824|280428640|249111904|232121152|261446528|270197536|338919488||48515008|330995968|296441984|281190144|336466880|374205792|335248480|341377856|418703648|324748096|365902016|371276480|368230304|469883520||538714432|506679744|355568320|375756448|324066336|419890944|395833536|427000192|295761824|305763904|378592736|562237760|397997280|295714656|360130848|320514496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|625387712|640331200|629120256|633633600|475941536|565765312|709690240||688366976|522831360|585676672|592190656|570026880|689334272|703536896|815902720|771766336|770958784|0||853801344|641188672|722177984||601400576|1079704064|997639232|1101499392|1129136384|758307712|855219776|865342464|736827392|785774720|613885952|380785888|444196288|585700096|460307040|437767552|438198752|448960448|460657024|468966656|474969728|466291328|537405824|509781760|460877728|506472544|662502592|615442432|709577920|567291328|481338656|427456352|475793152|441506464|521560032|524329440|652569536|498161184|338347616|454448352|420540512|375325408|416144416|454696128|419140736|414372256|427464832|477082912|542486528|1144620928|571015488|491131648|627926016|567619264|677681472|634014400|464256960|545567744|585374208|542283392|505410528|710184448|733925568|592900800|510072608|497883232|573858432|472621696|546540096||427130304|535222048|491821344|460394240|455170144|526765376|433798624|485141856|489476032|649407552|592984896|||452942624|526484064|485791808|526966880|598782016|633715648|574202240|625460736|542934144|545400640|1071575168|555541056|592729792|501916256|547125248|665051264|661587392|642894592||1534521728|536867552|757602880|646865600|648813376|947887040|862927744|970057600|1011359552|876335232|891718656|990392064||894962304|856270656|1217075200|495074720|647475264|449219808|428511840|481500000|525193312|653393856|675019392|552477056|623070464|546252736|761377920|792391616|625558272|582898944|654342272|851158016|643934400|753065472|870932352||697193664|824077888|584307648|514640864|623258560|542803584|480741728|454768640|643144192|492317472|569932160|543921920|591465728|550858368|789824128|674492672|575683328|371496960|593560000|416809056|393668032|363990752|438101344|433625376|503898240|531631136|707076352|677580928|501005248|489150240|623847232|752835904|701944320|803595456|564947584|772073664|525103840|567503104|526193472|626397056|978145088|661311232|744895680|531107648|570430976|956126400|740474624||671097984|505043040|506128192|485662752|473379040|570489728|661938176|608884160|706457024||119576424|680169472|664609216|806188032|913928512|1102473472|823745664|946700672|1004845888|988154944|1048565504|832368256|940417472|1593724160||976710976|901778944|724211968|683323584|689834880|785757568|830428864|790877248|702640448|847071936|774914496|1015094784|764833664|523832704|662104320|614465984
00426|17949|/indices/cnx-200|INDICES:IN|1321835008|1408450944|1684393984|1200164992|1140240000|1017702976|1246529024||1307133056|1004113984|1109246976|1498160000|1189826048|1236000000|1111613952|1457469952|1350455040|1475426944|0||1328300032|1129502976|1235255040||1069011968|1644185984|1835488000|1947565952|2737079040|1601986048|1479495936|1370791040|1221341056|1141277952|1062220032|831400000|975233024|961001984|891918976|856534016|781201024|780198016|775484992|859619008|942465024|762817984|879574016|851984000|798531008|827515008|1019400000|994732032|1062145024|900712000|848032000|839262016|910438976|890979008|1064596992|1122530048|1198889984|947345984|647873024|808896000|837644032|682723008|738049984|805635008|773264000|751833984|792929984|850633984|948182976|2044694016|1055958016|926102976|1192961024|1018062976|1157138944|1242978048|1023649984|1176025984|1159512064|1164717952|1146720000|1281853952|1341590016|1213953024|980452992|1030225984|1107755008|962204992|1150001024||971185984|1026875008|952507008|1001841024|930100992|1039838016|844441024|956150016|955960000|1169280000|1147982976|||914654976|1211360000|1180571008|1704051968|2336002048|2223875072|1278076032|1373120000|1352889984|1363736960|1645293056|1086848000|1068321984|984545024|1179872000|1298087936|1109236992|1084002944||2075138944|943827008|1337264000|1097490944|1126129024|1552916992|1448839040|1615238016|1772603008|1799186048|1630182016|1606775040||1611276032|1622556032|2359486976|1018366976|1303330048|1217762944|839708032|898000000|1094987008|1310508032|1299352960|1012840000|1223507968|1014256000|1352678016|1358336000|1330550016|1241427968|1497228032|1595352960|1254108032|1538427008|1709938048||1508494976|1580380032|1079495040|926950016|1157073024|1059980032|978091008|967563008|1233943040|1693852032|3046569984|1213921024|1322068992|1235886976|1399193984|1330109952|1346420992|1364225024|1380514048|1042337984|911294976|1027923008|965278976|844428992|1127241984|1287220992|1658898048|1400134016|1105623040|1044060032|1289272960|1455280000|1601443968|2464353024|1311619968|1709074944|2560791040|2057746944|1771460992|1935650048|2137142016|1792534016|1637885952|1476740992|1402923008|1727216000|1663159040||1252455936|958428032|1011473984|973177984|1144502016|1156135040|1406369024|1551431936|1325106944||249784992|1241646976|1320387968|1533848960|1927538944|1954020992|1486075008|1898481024|1905648000|1923606016|1892985984|2042884992|2100841984|2836228096||1803677952|2316183040|1810253952|1584210048|1291054976|1492423936|1877377024|2042686976|1516786048|1898275968|2480274944|2215511040|1665888000|1312452992|2164526080|1558807040
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|156513088|136541104
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1883280000|1962089984|2329469952|2340270080|2063020032|1721100032|1887719936||1849360000|1543810048|1714470016|2157550080|1754770048|1844199936|1648240000|1925120000|1749040000|1881469952|0||1736429952|1496589952|1694579968||1442019968|2152620032|2319360000|2401939968|3264570112|2120230016|1916390016|1741949952|1507670016|1492339968|1389059968|1246599936|1381479936|1355879936|1281730048|1171449984|1083209984|1079600000|1100870016|1228800000|1251289984|1089808768|1222448768|1162372736|1143160448|1089768448|1292269824|1296248192|1413401728|1242357504|1203120640|1193475584|1234691328|1284495488|1451610624|1552709504|1644428800|1384745472|973337664|1238021632|1305922944|1032795200|1113757824|1231348224|1115121664|1118137600|1205397632|1277668352|1370310784|2586988032|1395876224|1251551488|1681237760|1367445888|1571206272|1569104128|1395979136|1523213312|1588777216|1544459648|1504557312|1731899648|1829316992|1786896640|1346115328|1419933056|1527249408|1345800832|1621304192||1413251712|1609557504|1613145984|1542960512|1357486720|1525996928|1486943488|1435941504|1461913600|1853656960|1667169920|||1388629120|1771426816|1750682880|2385134848|3302558464|2840470528|1870375936|1956545536|1854339968|1815251712|2148589824|1722624128|1547370752|1396675584|1609080064|1679968640|1520859008|1498216576||2600172800|1284516864|1766275712|1450414976|1529739392|1946810496|1863587328|1986681472|2132125312|2163358464|1981292544|1960825472||2039609344|2082555264|2896660224|1359046144|1789782528|1685206912|1107629312|1173686784|1468717184|1813119360|1733846912|1399113728|1675851520|1413173376|1793708416|1777758208|1700283520|1718538240|1979267968|2290902272|1701833600|2108354432|2247371264||2059618944|2092790912|1624156672|1452364928|1823623168|1880377984|1696886400|1601054080|1901143424|2486878976|3916173568|1857423616|1962350976|1876975744|1913511680|2029970816|1749990784|1838520960|1816746496|1617140096|1228712064|1358258560|1397256064|1281598464|1409969408|1659721728|2117724160|1918778496|1663158016|1514823168|1823370368|2054226944|2452708096|3133102848|1735807872|2065368320|2912566272|2468668672|2144311168|2319175424|2704457216|2238980096|2236682752|1860055552|1873347968|2144403200|2110732800||1728508800|1369963648|1506596736|1327750912|1540358016|1512806144|1892814848|2044209920|1763977472||371110880|1616821760|1708887552|1862589568|2341648896|2387292928|1908733568|2377318400|2423972352|2658091264|2521989888|2611891200|2962494720|3729469440||2579631616|3027680000|2776371712|2171059968|1859852032|2134120576|2579412224|2528673280|2050818304|2547877376|3246246400|3074300416|2245338368|1855011072|2678377728|2046704640
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|383020000|388550016|740440000|282280000|366740000|256140000|342880000||388620000|272889984|294780000|614230016|419280000|297040000|218790000|285289984|259560000|301449984|0||239150000|224490000|227680000||244290000|284060000|450000000|317800000|477200000|438750016|268940000|284800000|189590000|183930000|207180000|196700000|262170000|234970000|280110016|270129984|203950000|199680000|183240000|214610000|286200000|192210000|193590000|226040000|216980000|216650000|249380000|267820000|233080000|215760000|256800000|242450000|306540000|308400000|404750016|394120000|333689984|294560000|188380000|244950000|290240000|180210000|181570000|224890000|213160000|211040000|244870000|250380000|285710016|713939968|346820000|302870016|400430016|275940000|314169984|399000000|318200000|344180000|270790016|338950016|491160000|355990016|382790016|394809984|297960992|358360000|355257984|331545984|381283008||281599008|286464992|284628992|357023008|327873984|319452992|268540000|299257984|286828992|344599008|372392000|||295856000|390368000|407329984|682977024|705523008|832073984|479256000|520966016|610897984|516801984|450812000|423152992|364196000|375812000|515128000|490000992|336568992|324360992||356443008|306224000|474326016|352164000|377780992|473828992|463095008|493063008|620609984|773843968|598323008|449563008||580972992|599105024|915179008|370895008|471412000|672201984|343030016|334449984|468572992|524177984|495368000|359200992|484465984|363364000|447216992|392166016|550108032|429004000|691395968|599065024|510411008|630422016|666678976||680078976|610920000|386979008|308135008|436100992|408548992|380702016|381751008|476832992|1074390016|2348837888|543692032|578988992|522168000|470667008|525776992|620057024|821284992|619067008|528444000|386772000|411176000|453024000|320633984|525336992|650371008|833683008|616556992|510913984|467007008|557321024|605190016|786075008|1557234944|629980992|789504000|1940619008|1371591040|1151097984|1198480000|1008971008|972177984|714521984|850139008|736451968|643089024|787118016||476097984|351793984|402008992|364110016|545793984|468384000|593334976|739924992|452020992||87698000|410062016|478862016|577433984|822163968|676292992|520873984|784233024|669190016|639129984|591283008|999494976|941811968|810483008||622609024|1141152000|881913024|779337024|469673984|586417984|831195008|1090962048|573209984|902006016|1541176064|1109405056|829302016|688230016|1411606016|855129024
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|355089984|360489984|274980000|382430016|245630000|309500000|401160000||363680000|277980000|319040000|362009984|308070016|403720000|415980000|520280000|507849984|508190016|0||549929984|329940000|409460000||344409984|724390016|672659968|816080000|795500032|376780000|419160000|489089984|551619968|577569984|402489984|189880000|200570000|301340000|237680000|210020000|232430000|220360000|227390000|260320000|219050000|185188992|272790592|221406400|206713296|202144096|298412512|309414592|264628400|315426208|270406112|207856992|216621296|220616896|258765296|264307008|309939488|233425200|155336400|229022496|195006096|185644896|211190000|211215104|185326096|180783104|181950000|241124608|292867488|493007296|319614688|217066704|313620288|324276896|427903200|340184512|211854896|231691600|294933088|246595600|287764000|341048896|419003904|308606400|227011392|209480304|273330688|206828304|235907296||148974800|198978400|178906896|195253792|194104400|251079392|171058896|199941792|203406304|248008000|216854592|||207880704|260455008|234089904|252519392|289941792|304891200|290748608|279934208|251160704|264288896|566543424|320391392|339488992|264800496|256845104|372930912|323323904|357443392||1086186496|276894208|375971008|332195904|305096288|461441504|400696288|426456992|425955904|420192192|449650400|472668512||490747712|526489888|759107328|294845088|347343200|234036496|238890896|249363904|280644096|354735712|369508704|299335392|349464096|309902208|492851712|527353696|364124096|356283904|383136288|464766496|322273984|397781184|475335808||370677696|500230496|306662304|256546592|346595904|315296288|214038800|225316992|339443584|247343200|349693408|311503808|352127712|314403488|538364096|427055200|375226912|204471200|272728288|255129600|217641904|219213296|255536496|236660096|295952096|290600288|376462304|322989600|281509184|274178112|352881600|496275392|497476800|566425216|307155584|517929408|293387200|274976608|246326000|330854912|480145312|312422496|388565696|275160608|272378816|647283072|384074208||392672896|209327104|238696400|205234096|224267104|338368512|400491712|338686592|367537504||71061400|349173504|368167200|524997888|577461632|728267712|488497216|605322816|586142208|663406912|682663488|461091808|572187200|1123840640||437996608|395099200|368643584|307567104|365768512|365866592|434595296|363876992|406878592|541308032|396321792|452857088|366836416|228118096|301973504|293951488
00433|17948|/indices/cnx-smallcap|INDICES:IN|52335738880|47044313088|45369606144|44904488960|39904112640|35564847104|35700817920||40119398400|41258840064|52519690240|51576348672|44498149376|44483801088|35081490432|45973463040|35722854400|45024096256|37336502272||42675814400|48783273984|45523079168||40912117760|36385345536|45296234496|44623007744|49114316800|57464750080|50717761536|43736338432|36437745664|34953469952|28740730880|40262221824|35935838208|39268847616|32072335360|28587139072|21696706560|22673375232|27870511104|26329128960|27321604096|29708681216|29705672704|23039033344|26671261696|21697427456|20226125824|28851871744|28788623360|28294100992|31046324224|26410506240|25865328640|29081913344|31621677056|34994765824|36917968896|34971074560|24483328000|36457541632|37020192768|24700454912|26644426752|28048676864|25123956736|29366388736|43888607232|39437807616|39861874688|51837464576|32903331840|29868728320|36285526016|34444832768|28736434176|29746616320|40234799104|31359320064|41625411584|41561702400|32602265600|47496773632|44776988672|58933387264|42849992704|39773827072|40959746048|39229251584|38231420928||38052765696|48762826752|49443221504|45176332288|33732489216|39530127360|57603129344|48096940032|39444086784|58147995648|49916862464|||58798432256|62489468928|54531219456|58137743360|67635965952|58530115584|65770278912|54328471552|48629616640|53286064128|60094251008|58741784576|76028026880|55852707840|32098951168|37979672576|40979599360|53315575808||57973133312|34497036288|51362525184|65824976896|74339278848|62178430976|36709421056|31729502208|31791269888|36639539200|40224808960|30934661120||31206672384|33494691840|45189615616|30684477440|39281995776|31995449344|21956763648|25761667072|32629422080|33459845120|34433851392|33642590208|32146554880|38419705856|37449592832|41898127360|35150749696|49828843520|31545188352|40973729792|36555853824|47221096448|40873373696||39608811520|44647026688|60457828352|63537037312|61918699520|48263000064|44781314048|48832679936|44636499968|43085410304|46377037824|36735741952|38506835968|36628717568|41705054208|42003091456|28353976320|26971127808|31349704704|33322967040|29224179712|23353841664|25522661376|23446691840|24996032512|27481501696|32973641728|39247327232|30138046464|38467100672|37323071488|35210817536|44891824128|40349040640|35944325120|33995853824|35011706880|40195629056|46739329024|35061010432|39817961472|42700357632|52178423808|35702026240|34761637888|32205047808|39045148672||66391232512|34595446784|42639355904|36611829760|26378743808|32405227520|41548632064|35129901056|31841019904||7244152832|30025904128|31856480256|34675097600|33147912192|27400792064|30291539968|28914923520|40708550656|43119104000|36861661184|38282784768|44287737856|45763284992||53731246080|40289787904|47874134016|41497706496|50019409920|47245402112|45519491072|32571133952|41966264320|46743044096|37621817344|37469884416|40625606656|48987082752|43323551744|36663373824
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|30847000|34088000|26226000|32674000|27120000|26219000|37589000||30551000|26713000|21922000|22907000|26738000|27476000|25953000|30878000|25954000|25671000|0||38000000|23217000|21452000||21535000|28638000|24403000|19117000|28973000|132828000|37076000|27381000|15122000|13476000|17688000|16326000|16418000|22608000|20696000|115495000|14521000|14886000|14626000|16786000|18337000|19826000|21174000|27586000|19376000|17857000|26069000|19208000|18570000|17175000|14901000|17202000|18369000|17429000|18138000|29607000|24541000|21851000|15048000|19506000|19594000|12589000|17040000|19415000|18200000|14398000|17249000|19628000|21170000|23621000|21974000|22118000|23738000|21703000|18745000|20263000|22201000|23314000|22418000|25712000|19240000|32437000|23715000|22568000|21744000|27586000|26344000|22168000|105591000||26283000|26343000|16631000|20739000|19874000|23882000|20638000|22931000|23516000|29573000|28165000|||20591000|25284000|27134000|82004000|132197000|44457000|30498000|31049000|23754000|17537000|22581000|27004000|23918000|22646000|70037000|24072000|28237000|22702000||22469000|23316000|25919000|27073000|26217000|37767000|38222000|50324000|64123000|34478000|32980000|44990000||27435000|32256000|54431000|17478000|32125000|19319000|21543000|17139000|21109000|51251000|29504000|20351000|26120000|21501000|28695000|25130000|26488000|21764000|21383000|40646000|25977000|32038000|32623000||32872000|35696000|24378000|26396000|71071000|27820000|20544000|20285000|25113000|21791000|20203000|21007000|24498000|20319000|21499000|20290000|20533000|17125000|17340000|13648000|16046000|16636000|16489000|19238000|20276000|21686000|38307000|27888000|19643000|21158000|19620000|20494000|17252000|22845000|29200000|29041000|25078000|25841000|29161800|32248800|33299500|39865200|45668200|27194500|31854400|76799200|40339000||36491900|39279700|28982200|27199000|29336900|27471200|29614800|37056900|32302000||5819300|27876100|33570200|29280200|43688600|30974900|32856900|33798500|45508300|41760800|44355500|125967200|50011300|60785700||57689800|62378500|36785900|113589200|35419300|44519900|43685300|75801800|35602300|41484000|46863000|62276000|54876000|35227000|50890000|107707000
00440|39934|/indices/s-p-bse-200|INDICES:IN|145304992|170007008|198311008|134516000|141319008|87093000|145058000||126044000|97447000|103732000|179888992|154920000|122452000|103797000|139923008|219752000|129274000|0||123731000|98374000|92323000||105921000|120310000|175984000|846470016|292459008|301888000|158876000|120583000|122231000|85137000|117325000|84877000|110778000|79647000|89484000|195382000|71905000|82506000|61890000|86911000|95083000|62974000|68749000|82037000|73445000|63268000|82275000|83212000|77399000|96094000|79225000|78474000|74199000|85226000|117960000|111292000|117035000|92835000|55770000|68277000|82408000|59891000|56999000|78904000|67139000|65845000|82631000|80600000|92359000|143514000|105625000|94824000|118136000|98726000|85762000|114903000|100554000|106954000|115238000|118412000|136315008|122684000|119263000|121376000|88404000|90770000|110129000|92518000|217062000||94163000|87200000|85928000|103415000|98715000|114719000|85691000|99720000|90112000|108038000|107459000|||103625000|132817000|136340992|269115008|343264992|298916000|189526000|184788992|193396000|193452992|186379008|169444992|142203008|151871008|195306000|171968000|134243008|134083000||151171008|125041000|176955008|143426000|153366000|158656992|145688000|169126000|227658000|200984000|182488992|159532992||168154000|189558000|308780992|143214000|183892000|289652000|127632000|110024000|134816000|177691008|159638000|131612000|150392000|104065000|146060992|140063008|142932000|112915000|167876000|184432000|110360000|133674000|150216992||140982000|157284992|92540000|81700000|150024000|111853000|96311000|0|138058000|203564000|347024000|122472000|139727008|130711000|182086000|146298000|145070000|175494000|233736992|164896000|114688000|115157000|132577000|100299000|153635008|159647008|229892000|149400992|138340000|123890000|139599008|173524000|189184000|334163008|151170000|186675008|338302016|322003008|232647008|324692000|166878000|257855008|210714000|183279008|195256000|197618000|201756992||127187000|107852000|94605000|87565000|136327008|109273000|144954000|174576000|111859000||24374000|100336000|102464000|120066000|175180000|158158000|112224000|152615008|125721000|113851000|141936000|276792992|197031008|181598000||149224992|196352000|193502000|264559008|143063008|137706000|207262000|306931008|141776000|210594000|397385984|240120992|198652992|160760000|310103008|213104000
00441|39935|/indices/s-p-bse-500|INDICES:IN|209920992|249576992|277868000|321392992|328148000|176148000|225256992||189964000|175716000|176126000|252680000|225787008|238715008|209852992|212620000|274892992|191692000|0||173240000|145895008|161290000||166934000|196175008|235708000|898550016|364599008|364736992|212396000|170910000|158728992|130632000|157660992|129001000|164043008|134223008|131629000|228952000|102017000|123590000|111476000|128747000|134988000|106784000|105581000|122091000|113738000|90560000|113638000|118874000|115041000|139095008|118364000|114696000|108102000|125007000|161562000|167360000|178746000|143500000|90870000|114551000|130256000|105850000|106783000|126681000|105820000|111322000|125464000|127752000|154491008|212456000|158847008|129587000|183428000|145236992|128072000|157095008|146186000|150483008|165007008|164304000|176002000|185322000|194514000|201968992|133442000|145784000|168284992|143400000|300936000||144978000|151330000|158590000|164790000|141931008|166750000|138004992|152954000|152848992|179724992|171067008|||164611008|207680992|199287008|359123008|493623008|364239008|256191008|251864992|252366000|257171008|243038000|252276992|209972000|213244000|256012992|224244992|179372000|186440000||199984992|158732992|225710000|186871008|197779008|211626000|198982000|225111008|297208992|259991008|222390000|205792000||230482000|255299008|394035008|190468992|255324000|361031008|171294000|163718000|203355008|261392000|227512000|182008000|219911008|160828000|218384000|209428992|196580992|174723008|230119008|297592992|157404000|209587008|236886000||217367008|248212992|186212992|186060000|235971008|226464000|259791008|0|241272000|410182016|555372032|250286000|288799008|259278000|236016992|258076000|314617984|329947008|333419008|298980000|157786000|176947008|201280992|176104992|194114000|214530000|307415008|211168992|221139008|186018000|211932000|274539008|382032992|460311008|215276000|245136000|401532992|369495008|287444000|394043008|223752992|323976000|294588000|240903008|251736000|247254000|272465984||224808000|158588992|160800000|146780992|186576000|157676992|198211008|245178000|163476000||41450000|152375008|146690000|165548992|229156000|213231008|172211008|210864992|190940992|212150000|215392000|362084992|318268000|295264992||242847008|281350016|300732000|340315008|232624992|238314000|315003008|400600992|220904992|284297984|476324992|328779008|276303008|227074000|367833984|276763008
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||423620000|378200000|294224000|354736992|391598016|580020992|436246016|336555008|448745984|520091008|426228992|423502016|471166016|422552000|459833984|381627008|418052000|398335008||445545984|505244992|479467008|454363008|418233984|409776000|399964000|475302016|549923008|487160000|499368992|491072992|333587008|415671008|323089984|381596000|295624000|333328992|339376992|324356992|319675008|349136992|308806016|379308000|377108000|411424000|340172000|410732000|323904000|467959008|530344992|515396000|422127008|564985024|510587008|654444992|749660032|532137984|479678016|592700992|634896000|584041024|714142976|671756032|660308992|724089024|814881984|576388992|524710016||562468992|525259008||671678976|469796992|590812992|595849024|712611008|851235008|644204032|755651968|677595008|870268032|873518976|780198016|788539008|900329984|679508992|841462976|892652032|1333934976||1181019008|883401984|873721984|962395|899168000|1072366976|889940992|988351|1239908992|1002972992|1736281984|1257384960|1024913984|693716992|665350976|733240000|870969024|742601024|948355008|999275008|1321644032|1605992960|1022969984|1305564032|1030288000|824506|732158976|768041984|602771008|960897024|883374976|489440992|502400992|644017024|546078976|736353024|604180992|636323968|797033984|613809984||540369984|571561984|765675008|614513984|527950016||613470016|664347008|926398976|537841024|648400000|495300992|513520992|611420992|422366016|589038976|616342976|480520000|509611008|539123008|560534016|417838016|536148000|435708992||||434185984|487726016|472649984|639958016|473992992|532752992|395668992|463828992|554040000|593260032|532668000|604870016|519500000|566171008|477399008|546172032|786044992|787345984|621548992|435824992||461038016|545830976|607046016|475363008|537548032|483838016|461755008|410979008|377584000|451824000|402824992|432873984|581569024|375828000|451599008|513444992|488246016|541369984|479907008|486748992|534460992|563926976|983555968|844400000|595596992|595969024|556640000|524232992|530959008|657092992|541651968|541489024|579646016|639395008|665732992|572859008|570931008|708772992|560204992|688027008|772022976|658648000|525852992|475382016|545833024|617256000|607875008|564558976|791795008|695272000|887369024|680326016|845702976|926369024|857796992|617169984|752131968|660179968||668945984|595380992|901721024|840556992||855481024|885817984|821556992|894913024|883228992|753222016|623841024
00445|49661|/indices/kospi-50|INDICES:KR||49083000|44383000|25025000|32771000|43826000|48452000|52997000|29779000|35955000|30966000|28184000|35609000|35742000|35553000|62432000|43137000|35511000|43522000||39644000|56141000|46043000|47391000|41130000|39511000|43968000|34701000|35547000|35896000|49104000|44549000|34799000|26311000|33398000|37876000|40892000|49709000|37179000|52013000|52393000|45123000|39899000|35957000|37614000|47127000|59175000|65882000|48240000|47978000|60360000|56596000|54973000|45441000|54131000|57212000|70938000|59597000|50776000|64900000|97899000|59102000|64006000|63727000|63272000|52637000|70367000|45733000|49439000||29981000|46296000||93701000|38301000|38014000|47308000|43767000|47535000|37151000|44294000|57316000|67350000|40790000|38404000|52955000|58685000|42683000|52734000|37271000|43926000||36862000|39606000|37975000|66413000|61411000|56736000|48087000|46340000|42065000|40590000|47454000|37437000|29935000|37983000|48715000|42870000|43385000|43214000|47979000|58798000|49258000|34669000|33112000|45507000|42666000|43848|42916000|39359000|46622000|68508000|47401000|45617000|43317000|60223000|64697000|40648000|47891000|48227000|51842000|74206000||53334000|57906000|44200000|48721000|51302000||61891000|50726000|61568000|36916000|44324000|37819000|40234000|60303000|44693000|44584000|55960000|81268000|67888000|52933000|52574000|57518000|48365000|63403000||||70267000|83841000|50384000|64388000|49947000|58971000|50792000|56855000|45839000|60201000|54962000|58902000|57407000|64870000|63438000|52770000|63110000|86692000|52343000|41058000||48906000|72484000|76762000|42837000|42315000|43845000|44765000|41743000|40549000|59547000|41685000|34647000|47401000|48558000|39756000|78258000|60906000|53902000|49776000|54958000|65380000|70561000|116324000|70677000|52627000|41908000|46516000|56695000|69411000|49083000|43283000|48331000|45259000|47051000|42336000|52128000|38134000|39950000|47232000|49495000|50263000|46479000|44705000|38656000|56443000|71353000|40817000|41402000|41773000|33205000|44791000|47474000|36851000|39884000|53891000|56243000|59081000|76819000||55218000|55865000|66979000|74060000||50033000|58636000|68118000|58413000|42579000|51605000|67588000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||738188992|795841984|732724992|741713984|801798976|711355008|637454976|667241024|619620992|718360000|630308992|714897984|855724032|811881024|887454976|950528000|1129912064|887225984||792425984|897832000|897224000|976694976|931449984|931758016|908489984|997272000|905937024|823057024|784396992|737057024|678540032|841385024|871219008|892760000|937753984|939572992|743422976|720020992|850289024|823118976|896497984|766361984|779198976|850955008|809540992|742267008|936689984|867467008|798819008|910028032|819568000|978286016|893324032|837118976|1260210944|1093478016|1032713024|989356032|972926016|997608000|1203159040|1269494016|1264039040|1206284032|1265671936|1336530048|1115604992||1199287040|1182036992||1316942976|1020992000|1275325056|947422976|989299968|1099072000|1077068032|1076077952|1167569024|1061166016|913814976|1010956032|1011782976|1065854016|1078451968|1268867968|1121825024|1144209024||1359363968|1640455040|1227536000|1457805952|1551067008|1855181952|1631934976|1425299968|1381523968|1400232960|1258908032|1301362048|1099287040|1296260992|1166368000|1108430976|1137433984|943672000|906472000|1182003968|1405794944|1639512960|1089320960|1252845056|1424833024|1537106048|1459601024|1374925056|1568700032|1381160960|1442825984|1392364032|1333272064|1200427008|1462931968|1347121024|1194862976|1154157056|1128281984|987430976||981990976|865670976|1000716032|1059668992|1039388992||1071361984|1373454976|1678594944|1084257024|1103601024|865985024|953404032|1171955968|876748032|1036347008|889899008|1025547008|858884992|890473024|1184929024|901974016|1053336000|1079997952||||1028107008|1174848000|1116983040|1286526976|1038913024|1128910976|1043809024|1224551040|1070286016|1111746944|1367326976|1235145984|1158099968|1280482048|1270477952|1470712064|1461244032|1500450048|1324120064|1054529024||907417984|950937024|1286745984|1151528960|1235762944|1435842048|1182498944|1371816960|1009820032|1095248000|1336914048|1125305984|1081580032|1339321984|1153420032|1060993024|1065606016|1017251008|1060486976|1211826944|1091537024|1079796992|1356752000|1347689984|1239981056|1097454976|1023600000|1037747008|1320323968|1268957056|1467430016|1410240000|995270976|932601984|856017024|1108638976|1476502016|1245496960|1254163968|1253703936|1227812992|1099570944|1399929984|1173729024|1318557952|1311943936|1273223936|1330616064|1061836032|1161757056|1559955968|1552193024|1375182976|1188920960|1365015040|1191419008|1049502016|1142382976||1339874944|1353556992|1651916032|1346264960||1371271040|1290216960|1313133952|1396082944|1045958976|1306782976|968174016
00448|980237|/indices/kosdaq-100|INDICES:KR||48362000|34691000|26648000|36488000|39020000|35000000|32491000|35103000|48563000|45503000|34741000|27397000|27028000|25964000|33869000|36970000|50309000|44706000||37794000|49973000|44737000|46596000|40260000|51307000|72214000|41335000|34696000|40673000|36932000|34700000|41880000|80501000|58146000|39657000|46577000|67015000|37148000|44138000|48183000|58193000|63595000|47770000|49627000|36825000|30098000|36488000|37909000|34232000|43854000|36448000|34164000|35329000|39356000|44918000|56492000|48734000|48519000|36417000|35883000|35951000|39756000|50013000|50872000|58936000|60988000|28590000|30270000||30028000|27470000||42591000|40380000|43806000|56359000|49261000|51483000|57531000|40874000|41323000|41843000|39957000|46669000|52865000|47635000|35701000|41214000|32064000|36837000||42857000|25611000|26673000|32391000|31554000|38730000|26002000|34378000|28197000|30589000|28374000|33486000|28343000|29548000|28159000|35262000|31961000|29118000|32573000|38039000|40524000|57007000|41813000|51219000|74387000|42465000|54168000|39980000|45746000|57374000|44045000|56916000|41166000|61792000|69954000|45186000|37828000|47578000|45961000|39991000||37164000|28841000|35382000|38167000|27426000||27417000|35602000|37082000|25387000|33207000|23421000|27263000|43892000|49428000|31224000|45017000|36583000|41615000|34364000|35983000|45667000|37923000|53360000||||48755000|54328000|38423000|38181000|32702000|35158000|28509000|31253000|37402000|31223000|45374000|56654000|37161000|37824000|31152000|27745000|45285000|43552000|38999000|46810000||45162000|68610000|65965000|39341000|42070000|58242000|55780000|67801000|49060000|38497000|39426000|46493000|40659000|42299000|39288000|49528000|54342000|62008000|49441000|43526000|49011000|48637000|79637000|60289000|60022000|41167000|57074000|44429000|79468000|46705000|45298000|58172000|58437000|62464000|53738000|56927000|50318000|43965000|50960000|52639000|45204000|42313000|45517000|45349000|47239000|42957000|38399000|39086000|32487000|39710000|56223000|49161000|46784000|32862000|41077000|45491000|43472000|37964000||48544000|48856000|65032000|67579000||71481000|54153000|53318000|55787000|66575000|75968000|43874000
00449|49660|/indices/kospi-100|INDICES:KR||94920000|82065000|52251000|62463000|76207000|93117000|137484000|59600000|68918000|78107000|68052000|72818000|74274000|59158000|85879000|67253000|63806000|79146000||81810000|88708000|85215000|73876000|67293000|64559000|68574000|57770000|59105000|63111000|89591000|76834000|51293000|45656000|52794000|56686000|59293000|74805000|57841000|77875000|79492000|72553000|66957000|63041000|62773000|74022000|90215000|110393000|75545000|83558000|94614000|97816000|88105000|74324000|84747000|86678000|126444000|105963000|79501000|96909000|137542000|86019000|96180000|99627000|96049000|76778000|101940000|66724000|76071000||53267000|75052000||150568992|65838000|64084000|75952000|66783000|75509000|65888000|71754000|87340000|95248000|70409000|63414000|85807000|104628000|69120000|84098000|63035000|72687000||62213000|62966000|60713|92293000|94597|87726000|71492000|75339000|79526000|73136000|81931000|70618000|58656000|70045000|95873000|82966000|68669000|67514000|72975000|94495000|77942000|57161000|64572000|79086000|72428000|81740|79590000|71779000|77973000|109660000|84099000|83630000|77122000|107216000|110783000|81647000|101036000|114928000|120924000|154560000||129902000|131460000|157018000|99252000|118315000||142504000|100935000|109504000|84041000|89946000|71766000|86303000|113371000|70143000|79939000|88537000|108210000|99468000|81108000|82557000|87409000|73819000|90816000||||102084000|115878000|76974000|95673000|76150000|82208000|75335000|81279000|76615000|84856000|82957000|87768000|84576000|89848000|90773000|77960000|99705000|121672000|73981000|61946000||70172000|113953000|118635000|69575000|59761000|65876000|64697000|62712000|62550000|89817000|61886000|55721000|70249000|72897000|61486000|106511000|90455000|81108000|77868000|87508000|102491000|115268000|185642000|127780000|100357000|76973000|88393000|83686000|101171000|84204000|77193000|87026000|73849000|76655000|89138000|90876000|74721000|81603000|84159000|90720000|127259000|82280000|81000000|81469000|102858000|127370000|129253000|90421000|113688000|65942000|83672000|82678000|72353000|80447000|113677000|114366000|104010000|108357000||89620000|94373000|122680000|126326000||91581000|97870000|113335000|98710000|70169000|87324000|110097000
00450|37427|/indices/kospi-200|INDICES:KR||149120992|146286000|91544000|112444000|133783000|183420000|228418000|133480000|203734000|188815008|130657000|156496000|118040000|93521000|125260000|101500000|105787000|131425000||138074000|140036992|134971008|121621000|113665000|119887000|110170000|93895000|113133000|111147000|163690000|131104000|88689000|87527000|94023000|120586000|91222000|113805000|95255000|113852000|125245000|115966000|110889000|107070000|94922000|108520000|126308000|156255008|110061000|128355000|136340992|143728000|132702000|117270000|136483008|137827008|197731008|161699008|120058000|151134000|197274000|138751008|159364992|174250000|163804992|136208000|191391008|123302000|135311008||134646000|196091008||266678000|151012000|133072000|126445000|125139000|150996000|183164000|133213000|196527008|166291008|171092992|231878000|187355008|262823008|184518000|249371008|256536000|622950016||279176992|132700000|131468000|182270000|164684000|146756992|122916000|139464992|214760992|148564000|148872000|130216000|110996000|142642000|159155008|177428000|129717000|131522000|166111008|193936992|176510000|244226000|171554000|446847008|388608992|139978|132695000|136535008|119074000|149348000|137431008|120703000|117142000|155320992|172536000|125092000|149108000|163912000|182548000|212652000||185896992|193155008|237190000|167176000|170944000||237316992|154972000|167276992|139928000|162875008|109544000|137052992|209730000|108436000|140832992|146971008|161468992|180487008|117910000|133105000|135534000|109788000|125482000||||146975008|158318000|109342000|142180992|112639000|134236992|114098000|126170000|127939000|135816992|146048000|151714000|210104992|133428000|139103008|114276000|152386000|175488000|117160000|97581000||103887000|169048000|169712000|103635000|102503000|105281000|100313000|105997000|97270000|134696992|94125000|88943000|116495000|113328000|92722000|159052992|140132992|157040992|124900000|127840000|150988000|167598000|258522000|178592000|145771008|117213000|128293000|124508000|144700000|130759000|130465000|146332000|134392000|174938000|166336000|212910000|117561000|127585000|126068000|139112992|185410000|137220992|126751000|121440000|146472992|180654000|193851008|135398000|152055008|108298000|136384992|129247000|113851000|126679000|170784992|170130000|154270000|158572000||150216000|173712000|229528000|202463008||155624000|182824992|180584000|175590000|153144992|153818000|164544000
00451|49664|/indices/kospi-large-sized|INDICES:KR||96258000|82986000|52185000|62921000|77008000|94511000|139600992|62100000|71520000|81340000|70683000|74450000|75408000|60723000|88773000|68979000|65139000|81547000||84259000|89712000|86063000|74994000|67972000|66293000|69702000|58962000|60832000|64126000|92196000|78521000|52359000|46442000|52740000|57913000|61052000|76912000|59803000|81010000|83980000|75674000|69334000|68381000|63680000|76295000|92910000|111912000|78128000|87884000|98254000|102380000|90708000|78449000|87897000|91975000|132532000|110810000|83469000|102148000|140372000|89123000|98910000|103511000|99436000|79984000|106969000|68282000|78902000||55265000|77611000||154386000|67849000|67080000|78293000|71546000|78569000|68173000|75694000|89751000|98556000|72925000|66441000|89228000|108805000|73125000|87823000|65968000|74718000||66002000|64931000|63813000|95965000|97952000|90607000|74153000|78438|81576000|75230000|83491000|71409000|57349000|71664000|95175000|77426000|71070000|69579000|74888000|97532000|81324000|59618000|65549000|82556000|76644000|81272|83001000|74755000|78648000|114082000|87261000|84583000|80306000|114239000|113505000|85013000|101345000|111443000|119953000|168974000||140900000|144476992|179044000|118435000|129834000||160516992|115241000|126635000|100332000|107529000|78307000|96455000|122513000|75471000|98500000|107258000|121250000|120399000|85585000|83743000|85052000|79100000|95830000||||108629000|121101000|80248000|104070000|80532000|80827000|75680000|85441000|82622000|88563000|90889000|93359000|88904000|95313000|96634000|83919000|109181000|127469000|78588000|66632000||74656000|121359000|125625000|73801000|63446000|68237000|67688000|66223000|66770000|88226000|66296000|60589000|75041000|77622000|61126000|100922000|95996000|86510000|85181000|92742000|108420000|120626000|188546000|133553000|104391000|80201000|92407000|86249000|105104000|89259000|84299000|94027000|80399000|86533000|93011000|95273000|78766000|88301000|87421000|96521000|135812992|87558000|87076000|87820000|110907000|136019008|138799008|94933000|118325000|71737000|91767000|90463000|78770000|89303000|119807000|122950000|109006000|115890000||102099000|103839000|134196000|135698000||105386000|118950000|123724000|106936000|91362000|91530000|114299000
00452|49665|/indices/kospi-medium-sized|INDICES:KR||81546000|85331000|54403000|70281000|76936000|109276000|107223000|90898000|156902000|129430000|77132000|101890000|63446000|49592000|53424000|47559000|63331000|70522000||76689000|70992000|77071000|70013000|65941000|88161000|75928000|56088000|70874000|68314000|99847000|79121000|59771000|73051000|61569000|91804000|67921000|74285000|65508000|69649000|96673000|80960000|66926000|71059000|55245000|55345000|53729000|67090000|53976000|67421000|62986000|75762000|68420000|63912000|79404000|77713000|104723000|88526000|65331000|79602000|113059000|74259000|88875000|101335000|122348000|83321000|118712000|72690000|77771000||104320000|142823008||141875008|108750000|91098000|75256000|78087000|113103000|155932992|92100000|154996992|134662000|127726000|192408992|142944000|200087008|155276992|188808992|214290000|567804992||233216992|86471000|88577000|107084000|90769000|82623000|76414|96311000|173351008|101986000|97478000|87185000|92337000|107282000|106635000|132844000|83316000|86023000|121111000|132715000|129369000|222560992|138902000|392395008|339368000|108947|81611000|101157000|77412000|60641000|78733000|60084000|62187000|84215000|95125000|70415000|77489000|83718000|94497000|63538000||67791000|76088000|104581000|81413000|71012000||100195000|73721000|99829000|58710000|82822000|46915000|60020000|124566000|56366000|62617000|63883000|74228000|79931000|51548000|74666000|66085000|64068000|60989000||||61003000|68543000|49449000|71343000|56403000|69187000|54078000|61350000|69043000|69348000|75858000|79938000|142163008|66235000|63265000|54110000|70254000|82041000|66483000|71258000||56692000|83564000|87465000|67745000|65271000|70418000|67872000|95446000|80365000|70441000|57443000|97827000|146048000|67515000|90487000|71558000|76671000|109513000|53952000|63221000|68145000|80859000|111752000|86209000|89648000|66130000|91326000|82790000|97366000|91262000|147292992|127357000|116862000|127266000|140294000|148152992|73020000|69823000|69530000|82808000|86615000|89764000|100884000|75584000|81282000|87825000|112547000|104626000|95188000|103830000|293580000|106396000|134336992|88274000|94673000|101669000|70322000|66781000||77520000|102232000|164574000|102719000||81500000|90979000|112563000|103890000|130309000|93456000|82731000
00453|49662|/indices/kospi-small-sized|INDICES:KR||231538000|205711008|185064000|218554000|234619008|372124992|184986000|180384000|214152992|305801984|275281984|243492992|323521984|304936000|315759008|262272000|286672000|242947008||277268992|335678016|310527008|307144000|281667008|252352992|248772992|354411008|414388992|346960000|302892992|330046016|218674000|293400992|206399008|229382000|163499008|178959008|211604000|170879008|136192992|190314000|169420000|237054000|256252992|275750016|190728992|228076000|188858000|309339008|365207008|333446016|259095008|418636000|338958016|480792992|506364992|328023008|327539008|404582016|373425984|415985984|519239008|458983008|426280000|554726016|585936000|432110016|364206016||399455008|301032992||361228992|288111008|422507008|434904000|552507008|656286016|414887008|576416000|428760992|630835968|666710976|508863008|551692032|584116992|446008000|556313024|596001024|682918976||876704000|724131968|707064000|764065024|697532992|888867968|728383|815289024|962308992|807742976|1529779968|1069512000|863582976|509102016|459579008|517057984|709960000|583766016|747982976|763774016|1106312960|1319474944|813297024|824817984|607145984|641585|554764992|573801984|440398016|781388992|712844032|341312000|356319008|441184000|332704000|575361984|421393984|434784000|577948992|369012000||321107008|337915008|469961984|397465984|315200992||334158016|465622016|687481024|370020000|447940992|359436000|342510016|346617984|276753984|414427008|429811008|268203008|288894016|385873984|381416000|245012000|368977984|251920000||||240732000|267662000|329943008|451518016|326732000|367516000|254090000|304718016|387308992|419635008|353521984|421948000|274963008|390912000|304051008|396267008|593436992|563235968|463444992|286513984||320367008|332153984|380312000|323951008|399423008|333207008|314831008|233854000|214755008|269796992|266659008|261512992|337840992|213648000|267688992|304801984|301260992|329615008|315009984|306207008|339100000|341188000|639540992|592748032|383080992|435024000|352257984|342579008|317164000|467377984|284840000|308264000|370068000|416128000|417369984|319566016|407456000|540923008|390184992|496569984|535788000|456263008|295036992|303787008|345471008|384800992|350337984|358284992|570985024|511776992|494240000|470523008|623857984|740812032|633275008|379944992|553128000|467483008||477263008|380808992|590524032|587108992||656656000|665068992|571766976|671696000|648500992|555228032|409827008
00454|49659|/indices/krx-100|INDICES:KR||108474000|87589000|56304000|69081000|80134000|99410000|143170000|63641000|75302000|82618000|75098000|77157000|78520000|63083000|91015000|72098000|68257000|87724000||90840000|99469000|90937000|81367000|73686000|74069000|78971000|69815000|64678000|69132000|94225000|82180000|55384000|51675000|58380000|62297000|69683000|87318000|69578000|84161000|85877000|79616000|74268000|69773000|68601000|83144000|95732000|118725000|82317000|91415000|101132000|105758000|95110000|82885000|96045000|97584000|142451008|114075000|88827000|103847000|142672000|92046000|100247000|104353000|100564000|81327000|113526000|72659000|81600000||57725000|79684000||159968992|80034000|70960000|84476000|77091000|84809000|72288000|80478000|97515000|111083000|78372000|76130000|111776000|136103008|82893000|89675000|70020000|82643000||65364000|68197000|68642000|97988000|102623000|97462000|77459000|79183000|83517000|76292000|84411000|74799000|61521000|75950000|101881000|87649000|74584000|73010000|77983000|99820000|83027000|62376000|67111000|83269000|77357000|85643|82197000|77238000|85399000|117330000|90383000|92211000|81453000|113192000|121106000|88749000|112098000|124644000|134185000|162562000||137044000|137856992|173902000|114783000|124784000||159258000|113248000|120890000|96036000|106877000|79824000|100338000|130773000|80648000|105030000|109219000|125247000|127558000|88802000|91778000|94088000|82669000|102751000||||112093000|126064000|84550000|104801000|84764000|88719000|82284000|88579000|85047000|92558000|94141000|95188000|91303000|97664000|100548000|85220000|111360000|126954000|80773000|68735000||76925000|121926000|126214000|76748000|65089000|72255000|73605000|70854000|71245000|99290000|71062000|64949000|77155000|85738000|68388000|115807000|100893000|91269000|100068000|97545000|118561000|127794000|214540992|146992000|118353000|86553000|100486000|89588000|111167000|94057000|89128000|100389000|91914000|90484000|102416000|102612000|84980000|92368000|96820000|103861000|144027008|93660000|90524000|95533000|111804000|136002000|140832992|97443000|119096000|75502000|92084000|93098000|81392000|89456000|120489000|124830000|111277000|117373000||103575000|106708000|137335008|139106000||102824000|115944000|118598000|99389000|92654000|95301000|116867000
00455|1171911|/indices/csi1000|INDICES:CN|129241|131309|141170|142292|131911|126889|135200|164709|152202|151827|160014|174351|205495|168999|170706|188403|174241|181335|181562|167351|179164|177199|157845|160827|156611|168650|157885|197226|222864|160908|174783|178311|150414|145374|160723|171198|194635|179322|180179|181921|196332|184065|165185|166228|172717|173122|168336|182048|202400|179182|178054|192143|227001|212248|207176|197395|190383|177388|194215|200714|193145|202024|226011|204729|200801|174409|176720|196271|186244|180934||163046|171064|172135|157319|168680|166485|159336|197096|162797|165574|160071|150063|160159|158322|153043|164815|205340|167621|137319|152560|168840||||184269|168081|190991|176557|169404|142793|163288|165357|149080|157206|188038|173753|182251|185944|200859|189585|186291|177841|||169288|193422|169289|164306|166522|171819|173923|173974|176467|177473|170701|202798|195639|183778|160674|175749|183491|211328|190146|164317|176506|181157|158371|164263|165400|175685|253596|180552|177482|167763|154035|164000|145274|141480|145587|166664|163803|170392|158867|143701||||||136899|144658|141381|176532|152603|174361|197685|185950|219620|196763|193081|194409|176783|182216|181213|212063|190535|216695|223567||187189|176160|170312|168609|173484|209801|200573|203664|189002|196958|199838|192273|198005|191061|187270|170539|179242|159120|180415|189462|176822|182572|186769|197330|174438|172698|173742|186374|191909|188083|185626|196329|172684|174873|187466|171505|169157|166748|153896|150140|179738|159783|143887|185701|171247|156691|164177|160309|159649|148619|165725|156429|154042|151044|143237|143526|127357|129646|154950|148860|157674||||||144138|170668|156169|211451|204337|210231
00456|40820|/indices/shanghai-composite|INDICES:CN|28382799872|28167999488|30101399552|31886999552|28067600384|25045700608|27466100736|34440900608|29431900160|29701500928|30992799744|33619599360|36614098944|31656599552|31453800448|33353500672|30169499648|32612499456|30359199744|28710699008|29993299968|30060500992|25758400512|25960499200|25426800640|27468400640|26089900032|32488599552|39417602048|29220499456|30733099008|28805500928|24913100800|25946900480|27124600832|30069000192|33235900416|30151499776|31565199360|34834599936|38015598592|35592601600|33184600064|33460099072|34266900480|32292100096|33440000000|38463000576|41170001920|35773800448|35048898560|38124298240|44057399296|41205698560|41411801088|39082000384|40061399040|37553000448|39445700608|41345998848|39530098688|43322101760|55058399232|45038800896|43857801216|43986599936|42272800768|43418300416|40220299264|42202800128||36177100800|36566401024|37452300288|34936201216|35946401792|37030600704|34225899520|41631199232|35337601024|37233700864|33660100608|31503800320|33035700224|33810800640|33173800960|34444001280|42399199232|37066100736|29206200320|34326401024|38307299328||||42393300992|37537198080|42305998848|40161501184|43360600064|34200100864|39193501696|36204699648|33994399744|34736500736|40784199680|37124198400|39115698176|41832198144|42416001024|41382699008|40262701056|42964299776|||37821001728|39843999744|36675399680|31627399168|34499497984|34001999872|32900700160|34987499520|36119601152|35422801920|37303599104|42081300480|44466700288|46503698432|33796900864|38406701056|37833601024|46628601856|41592700928|39358898176|39352700928|41259401216|32936800256|32600199168|34583801856|37754298368|48835497984|32560500736|32627900416|30154199040|29514999808|29726300160|27499399168|27555899392|31527399424|36135600128|35566600192|35024998400|36609400832|32048500736||||||29085499392|28060700672|27512299520|32735399936|28026800128|32653500416|37951000576|33323499520|37714599936|31288700928|37693698048|36936798208|34313299968|35976200192|35622301696|43630698496|37154099200|42390200320|40502800384||32968200192|30783899648|30513199104|31620200448|32923500544|39034798080|38292598784|39482499072|40818401280|42385100800|40848801792|38132998144|37747798016|36217200640|42409201664|41998901248|43191799808|36103700480|40384299008|41867698176|37755101184|35404201984|32987400192|34918801408|33361799168|30100000768|30645200896|33677500416|36001198080|33000900608|31798999040|31242700800|27673600000|31040000000|31301799936|30868299776|32208799744|30703099904|28731600896|29818400768|35453399040|31944099840|30660800512|41756299264|38225100800|35880898560|37817200640|35062099968|33727799296|32119699456|35315699712|35231100928|34424500224|33419800576|34095099904|32029300736|29496899584|32505100288|40539398144|39436099584|40716099584||||||39563001856|45251100672|44416901120|51080298496|50730500096|53499498496
00457|942630|/indices/szse-component|INDICES:CN|11435249664|10649579520|11267030016|11421030400|9902180352|9844410368|11334209536|14147109888|11956320256|11467790336|12109429760|13173539840|15634289664|12810439680|14045120512|15213689856|14022830080|15450269696|13304200192|13212569600|14064820224|15204360192|11821660160|11678229504|12121029632|13382439936|11370529792|15140240384|18228420608|13391339520|14476099584|15187479552|11963849728|11484260352|12556080128|13004350464|14724559872|13626389504|13728050176|14951929856|16031150080|14260400128|14060059648|13761729536|14703750144|14738329600|15615970304|16159500288|17144320000|15829760000|14785580032|16427809792|19582980096|17459769344|17039899648|16050639872|15988200448|14971790336|16463030272|16998719488|16619499520|18952779776|22644230144|17366990848|16252290048|16264500224|14662790144|15721549824|14720730112|16687550464||12873929728|12893870080|14308960256|11266709504|11779239936|13041829888|11157130240|15160580096|13946090496|15498080256|12606140416|11610229760|11528479744|12656570368|11749909504|12236699648|17101859840|13795980288|10626920448|12601260032|14744210432||||16738119680|14178509824|16509710336|15143629824|15980810240|12212960256|13678940160|12833149952|12005929984|12253620224|14347929600|13243780096|13446880256|14435354624|14729252864|14745595904|14990871552|15400749056|||14184291328|14694077440|14946579456|11993282560|12190273536|12145753088|12531701760|12586090496|13200165888|14565595136|13766202368|17356349440|17348898816|17129355264|12885030912|14164246528|14401361920|17669167104|16162550784|14523100160|13739181056|14042549248|11741718528|12579836928|12459847680|13678974976|19290937344|13703633920|13715758080|13459599360|11567883264|11443005440|10137026560|10977356800|13048000512|14826387456|13926925312|14693442560|13342782464|12827501568||||||11863918592|12091193344|11406888960|14472837120|12129787904|14519014400|16907436032|15842458624|16855647232|16036896768|16095770624|15503110144|15297390592|16191160320|16675216384|19123871744|17284655104|19496869888|18807080960||14409539584|14341649408|12933067776|14243039232|14021705728|15112135680|15414171648|15516188672|14121480192|16235959296|16830000128|15708464128|15000032256|15990204416|18760316928|17517103104|19187898368|14964782080|16499261440|17088951296|14814961664|15827884032|14966095872|15045574656|14193409024|14266901504|14512248832|16551398400|17044685824|17345742848|16736754688|15494059008|13799648256|15830461440|15954604032|16595739648|17048742912|15569309696|13541925888|14652151808|17101514752|14653434880|14636125184|17455792128|16841689088|15089460224|15392090112|15319667712|14812016640|14033669120|14151202816|13522889728|14118453248|13444420608|14210715648|14975177728|12384114688|12934921216|15574863872|14875937792|16077679616||||||13805004800|16402487296|14901058560|19761127424|18271240192|19301279744
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|28353130496|28127690752|30072739840|31845529600|28033060864|25015869440|27436959744|34393010176|29387069440|29657980928|30947590144|33565020160|36556869632|31600300032|31413530624|33311250432|30138339328|32570460160|30323660800|28672280576|29954109440|30010560512|25729150976|25933180928|25397929984|27442649088|26057680896|32454010880|39360512000|29189799936|30701299712|28768909312|24888430592|25927360512|27104530432|30044559360|33208909824|30127769600|31538810880|34801410048|37964029952|35556061184|33154809856|33435840512|34236960768|32259880960|33412290560|38427291648|41128669184|35740631040|35009740800|38078910464|44012048384|41161838592|41363111936|39037530112|40005369856|37520871424|39410409472|41281331200|39483600896|43268947968|54995169280|45002428416|43822419968|43944329216|42233090048|43376300032|40164777984|42142359552||36110020608|36506689536|37315788800|34875961344|35895418880|36987969536|34187290624|41587748864|35284729856|37180518400|33610029056|31456190464|32981669888|33778731008|33138159616|34412920832|42361008128|37029289984|29178079232|34289709056|38256189440||||42344370176|37499748352|42268368896|40128651264|43306450944|34171979776|39155429376|36163321856|33959919616|34704580608|40720818176|37071110144|39063269376|41783701504|42370879488|41342738432|40219279360|42917920768|||37785280512|39811801088|36634288128|31595360256|34470469632|33973690368|32875520000|34963718144|36093399040|35390849024|37266161664|42040340480|44420780032|46443290624|33772789760|38383079424|37802151936|46582910976|41548509184|39323348992|39322718208|41229561856|32899960832|32555849728|34543300608|37713801216|48789901312|32527529984|32589850624|30116679680|29482209280|29704140800|27480549376|27531350016|31498760192|36105588736|35541598208|34996400128|36583301120|32020899840||||||29050200064|28038899712|27494699008|32693600256|28001200128|32628799488|37934198784|33302900736|37695299584|31257399296|37673099264|36910501888|34286100480|35950100480|35601301504|43605598208|37116502016|42348101632|40463499264||32936599552|30764099584|30486700032|31589099520|32890800128|38999998464|38258798592|39442100224|40777900032|42340700160|40803000320|38094499840|37713399808|36177199104|42369900544|41963700224|43162701824|36076699648|40354398208|41824501760|37715501056|35372400640|32949600256|34836201472|33332299776|30065600512|30616899584|33653999616|35965100032|32956600320|31771199488|31214700544|27639500800|31011700736|31276900352|30837600256|32173500416|30669799424|28704499712|29788200960|35397001216|31908399104|30630400000|41709498368|38185701376|35844501504|37745401856|35022000128|33697800192|32090400768|35284901888|35200299008|34360799232|33386500096|34056599552|32000000000|29470699520|32466599936|40494899200|39389401088|40673501184||||||39532400640|45211398144|44373098496|51015000064|50677399552|53445398528
00462|995240|/indices/sse-100|INDICES:CN|1000976704|866966912|1032962304|1180159616|986100992|853015808|1030782400|1260891776|1217465856|1180102784|1281165312|1406561152|1437486592|1302502656|1135157248|1078100736|1006134528|1028219392|1143539968|1075123584|1198645632|1128388352|1110030848|1097553536|1018899328|1065789376|973774720|1264239232|1551125248|1182596480|1227674752|1035112320|970373312|925732096|1067003712|1206306176|1506621056|1223708544|1262163840|1243760896|1425719936|1380344064|1521551872|1425781760|1309102592|1305058176|1220500992|1661627520|1913596160|1559703040|1510557184|1573726336|1861456512|1513810048|1794163712|1398988928|1446509056|1582618240|1551377664|1792287616|1795470336|1868116864|2303479296|2151593472|2391529728|1922114304|2026187264|1894387840|1787628288|1787776640||1493240704|1444281216|1594821760|1593438848|1693134336|1616193792|1416874880|1713040512|1447364096|1684122752|1374523648|1128818560|1364345856|1500843264|1595430144|1948223616|2000265344|1699349120|1429813888|1435177984|1699187840||||2101526784|1801928448|2075992064|1907481344|1927068160|1426046848|1651123584|1667380480|1649774464|1628827904|2043761408|1976291968|2020072576|2169560576|1940371328|2019995392|1744433152|1845524480|||1600349312|1851182336|1502590208|1452696192|1393894784|1347306496|1315828864|1384322048|1369682048|1584230144|1623196672|1665163648|1900778240|2305426432|1291950336|1550420736|1620094464|1995188480|1906776192|1556331648|1788437888|1902060032|1277797376|1375508352|1484096640|1683050240|2161174016|1655463936|1580059648|1631063552|1976398336|1495855744|1219798272|1097245056|1419305216|1517164032|1511650304|1515126528|1629114112|1539172736||||||1346535680|1161487360|1085717376|1282028544|1093153280|1271622144|1495736960|1843398016|1797361280|1856049664|2251195904|2085208064|1525419136|1586286336|1357063936|1596191616|1367890944|1525354624|1615361152||1306045440|1343801600|1263806080|1211309056|1204963840|1471704448|1306096256|1513136896|1386336896|1482376320|1446409856|1521231872|1392790784|1645758592|1604990592|1780697216|1705575296|1644521472|2188358912|2179834880|1773690240|1681369984|1725276416|1781598848|1785140864|1668517888|1616080384|1746315776|2006847872|1872209024|1957957248|1882711680|1474764672|1678502656|1695293056|1732159360|1709148800|1566082560|1403322752|1584038016|1966493824|1700952576|1576326912|2231893504|2001532160|2008066304|2121458176|1771865600|1601164544|1687243520|1892922240|1793697280|1630975744|1619456256|1779836160|1582813696|1598402816|1716260224|1878201984|1809123840|1748454400||||||1726460800|2044539136|1986035840|2729633792|2712955392|2760801024
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|1994829952|1718130048|1839590016|1716320000|2181080064|2095559936|2000259968|2783310080|1658930048|1595200000|1868940032|1684300032|1997570048|1847480064|1596109952|1399800064|1586620032|1411800064|1947789952|1393360000|1567849984|1600819968|1730320000|1497209984|1376940032|1635420032|1924409984|1789740032|2291209984|1970710016|2181730048|1965170048|1729859968|1701170048|1377190016|1327660032|1760409984|1405280000|1287500032|2053609984|2526020096|2371200000|2056960000|1745240064|1693929984|1565420032|1744589952|2886429952|2143810048|2203709952||2822729984|2834490112|2873989888|2994729984|2410820096|2007270016|2470629888|2133400064|2085209984|3097479936|2341100032|2301319936|1965880064|2607010048|2686149888|2544549888|2943010048|2145400064|2244699904||1816140032|2073469952|3919119872|2609329920|2565819904|1855500032|2097459968|1825209984|1696099968|2173120000|2120940032|1945970048|2207409920|1796370048|2075260032|2273639936|1958419968|2785649920||2110560000|1827139968|1139910016|1741670016||2727109888|2255670016|2361019904|2565710080|2912290048|2351350016|2226190080|1876429952|2240090112|||1719440000|1696860032|2045270016|2104909952|1739890048|2078969984|2749769984||1868080000|1937500032|2226289920|2729649920|2259330048|2200280064|2358149888|2404819968|2835719936|2590380032|2340029952|4590510080|4826220032|5501049856|6012760064|4096130048|3020000000|2694330112|3674579968|3231990016|3322870016|2438200064|1937730048|2227899904|1796039936|2833850112|2524260096|2997730048|1416050048|2057600000|1618290048|1677849984|1566210048|1815170048|2625910016|1978809984|2514710016|2097929984|2511119872|2294889984|2538099968|1832920064||||995459968|1777190016|1846829952|1959619968|2183350016|1871539968|2370149888|2531389952|1729890048|1638870016|1633510016|1840019968|2160549888|2489489920|2331480064|2544920064|2602289920|1765789952|2768859904|1760140032|734329984|675939968|1008369984|828409984|1433030016||622880000|1387900032|1230790016|1651190016|1681619968|2188689920|1498950016|1597120000|1553580032|1538109952|1413939968|1743250048|1778623488|2120328704|2357402880|2717889792|2328241408|2118634880|3344858112|1741008512|1804123136|1188635136|1791030912|1486270336|1510358912|1640364672|1342851200|1193809408|1528784384|1155801216|1632112128|2001862528|1688052608|1154696192|1762623744|2020689152|1639485056|1690457088|1964593280|1586722816|2051346176|2021051136|1620780032|1533464320|1455214720|1699583744|2085122048|1823605248|1671194624|1648005376|2345247744||0|1835259392|2114303488|2359008000|1764575488|1878722304|1716980096|1596284800||1580410240|2150210816|2457931264|2323611136|2014445184|2711912448
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|376220800|425318592|410835392|431182112|496573408|404492416|441442304|460333088|361515296|369732192|459232288|444811808|463248704|433485504|386958592|388872384|349544704|446430592|447764416|275376512|438182688|312891104|307924992|361842912|251466800|295190592|262711392|252849600|411478016|353226496|356148416|308139296|252382096|340539104|288214592|261135392|317807104|298376384|307548416|372431808|402175488|419198688|374033600|253760800|334630496|319184992|434816192|638620992|393917504|473180000||600314880|490881088|517664992|500896608|556079488|405186304|451373888|432209984|694329984|720000000|562780032|594750016|665820032|503729984|479780000|541350016|593740032|425760000|475040000||322980000|326680000|705849984|422969984|482220000|334990016|391209984|375809984|306280000|363750016|388449984|409440000|409009984|368790016|369840000|400720000|360380000|562000000||370649984|363449984||||434009984|312209984|496609984||567820032|371409984|485470016|413460000|380780000|||340030016|391040000|440649984|445910016|454249984|492550016|779289984||344929984|335760000|455169984|593779968|460580000|487830016|396649984|504100000|427430016|482500000|473510016|810190016|793820032|924680000|1260349952|746780032|570040000|475940000|565960000|594300032|645580032|410660000|462111008|505649984|301235008|501103008|432886016|500688992|310320000|414070016|369248992|369276000|384518016|414956000|479800992|468228992|502988000|464543008|655451008|485814016|615136000|320200000||||144687008|246008000|321569984|446484000|412163008|388907008|435913984|474976000|408283008|361551008|311158016|354072992|484576992|685875008|449468000|409497984|573681984|494771008|662129024|551950016|221362000|104312000|136227008|114032000|298751008||163755008|295192000|217598000|251640000|299000000|374430016|292569984|284449984|296870016|342689984|280710016|356100000|288950016|350220000|390820000|495489984|360089984|353489984|793270016|323760000|296630016|259410000|302520000|321089984|326070016|259900000|226800000|249530000|295129984|273129984|284700000|464740000|356620000|261410000|275500000|340830016|280889984|275169984|375060000|275929984|361680000|370880000|365180000|335620000|368480000|450910016|447900000|390849984|317820000|364670016|551030016|||473683008|497244992|664216000|408499008|481560000|291521984|345401984||415135008|449116000|759539008|656617024|513879008|745795968
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1910534784|1716191104|1766275584|1689429120|2249023488|2099610112|1917657472|2580374528|1554471296|1533280384|1725284608|1602656512|1895237248|1800077312|1463444352|1231887744|1441484160|1303853184|1865255168|1204835712|1436778368|1513973632|1661884544|1272580352|1301500160|1445643392|1854303616|1764021120|2189093120|1901238144|2104185088|1840823936|1679460352|1610404992|1424762624|1307979392|1735586944|1396696320|1280256640|2014520960|2663855360|2583245056|2164555520|1767602688|1650424960|1518890240|1669225472|2754556928|2122628480|2172937216||2711159040|2761730816|2685344256|2809425664|2234876416|1968969600|2291332352|2102927616|1921111808|2771299584|2291914240|2229289984|1835441152|2473676288|2576997888|2422339072|2782829824|2100722432|2136257024||1712233472|2052450176|4061666816|2563767808|2375469824|1725352064|1990581248|1739535232|1650276352|2084176640|2070696448|1909329024|2123673600|1759606144|2092715008|2212039424|1859638144|2534102528||2012484224|1699733248|1064695488|1579609088||2458900480|2096628736|2176451840|2410381056|2856163328|2264789248|2105441152|1753990656|2244060928|||1669498240|1626573952|1974358528|2067741696|1664059776|1979985792|2536305408|0|1725998464|1848298112|2321678848|3180913664|2974305536|2285609728|2494970624|2510728192|2858261248|2612480768|2591255552|5058497536|5532701184|6343265792|6274710016|4207402752|2979193856|2486071552|3597609984|3081130496|2954290688|2412042752|1816330496|2058266496|1883820800|3003474176|2339068672|2813507072|1386890112|1994266880|1825599360|1715357184|1552468736|1784806144|2595728128|1882429824|2609422592|2036818176|2297248256|1999597568|2367546368|1569373568||||926556864|1631762176|1743580416|1904378624|2159755520|2033938816|2279905536|2710363392|1747426048|1619120128|1620215296|1924748032|2901841408|2444728320|2350259200|2741185024|2520519424|1795600384|2736503296|1777168512|754460096|660636800|1001480896|831513536|1495918976||650015936|1355984256|1233338496|1612531200|1809215104|2124338688|1514405632|1719328768|1828644864|1614126848|1405930880|1759646208|1798235136|2233893888|2744199168|2835374080|2614371328|2458343168|3542945280|1845136384|1919680000|1546947328|1864893696|1733596800|1569822336|1807663872|1459199744|1300202624|1675770880|1756608768|2088435456|2273582592|1938627712|1238210688|1745892864|1960049792|1666603264|1631538560|2050837504|1741270400|2148154368|1897007744|1711543424|1762695808|1635089664|1922467712|2548665344|1763970304|1676044032|1621303296|2166777856||0|1791428992|1975253760|2192779264|1560192000|1510766080|1369669248|1458541696||1659740928|2158390784|2491740160|2416030976|2190707968|3513960448
00474|38017|/indices/taiwan-weighted|INDICES:TW||2349174016|2439533056|2642422016|2643239936|3003379968|3009715968|3006174976|2729564928|2973778944|3192198912|2502880000|2665481984|2405427968|2781982976|3252396032|2635766016|3108626944|3045100032|3136624128|2921266944|3417392896|2863692032|2854342912|2558733056|2749431040|2766428928|2649143040|3161031936|2658263040|3117233920|2911160064|2569733888|2617359104|2629607936|3674907904|3418117120|3539913984|2964052992|3117300992|3025574912|2947561984|3342682880|3119983104|2620126976|3508581888|3460087040|3688702976|3468206080|3244421120|4290294016|3673000960|3239671040|3094703104|3120804096|3081355008|3916557056|3950344960|3553463040|3998672896|4373519872|3636942080|2966959104|3086244096|3106729984|2373271040|2366354944|2409733888|2437911040|2873714944||2638203904|3097584128|5523559936|3342411008|2951404032|3062082048|3107254016|2961425920|3295619072|2835988992|3423077888|3405562880|2799545088|3298145024|3216381952|4040858880|2938342912|3489422080|3741982976|3186208000|3215900928|2630011904|2457715968||3416272896|3635501056|4261361920|0|4528817152|4322464768|3951981056|4801288192|3514880000|4020943104|4078423040|4429639168|4058714112|4100815872|4584625152|3538694912|4863135232|4241198080|||3396566016|3422547968|3738982912|3429899008|3202094080|3872286976|3883610880|3950507008|3448765952|3703612928|4984008192|5028932096|4846629888|4138114048|3432301056|3114856960|4493348864|3963610880|5875866112|5833830912|4422410240|4006832896|4013637120|4576921088||5029481984|6003212800|3708960000|5056246784|4487756800|4870619136|5115786752|3822781952|3611790080|3594169088|3541170944|3618725888|3901189888|4040755968|3970684928||||||||2897707008|3506520064|3586498048|4160509952|3209272064|3422124032|3163483904|3172058112|4559698944|4599543808|4196249088|4694000128|3440293888|4727919104|3411373056|4261597952|4231432960|4309619200||4082936064|3983930112|3899886080|3701168128|3834819072|3851001088|3538868992|3555912960|3798156032|5154446848|4322442240|3773757952|4870979072|4799021056|4629022208|5266058752|5272550912|5417684992|3850057984|4399995904|4988554752|4219779072|6132925952|4887528960|5676130816|4708425216|4917129216|5002081792|4908164096|6246870016|6803133952|6399307776|6220142080|5366797824|5532566016|6146888192|5804270080|5480360960|5609873920|4755100160|4494983168|4649383936|5365987840|4505289216|4554868224|4615884800|3536402944|3828190976|3360934912|3796226048|4307760128|3633348096|3873533952|4145842944|3616345088|3823916032|3780505088|3840744960||3630489088|3979102976|3980231936|4344650752|4455444992|5033957888|4145918976|4613222912|3676443904|4368147968|3963878912|3706543104
00475|1013367|/indices/tpex-50|INDICES:TW||180826|183935|214461|185168|193607|218420|238646|177846|201528|266190|264388|239484|163675|147001|224064|181893|150892|211408|184859|193556|175848|128465|166232|137333|163125|173814|149317|147848|104980|140571|162036|155930|163857|143617|206975|191304|192882|140523|171508|208378|177167|158120|179897|181017|252599|279674|205018|244892|212349|242987|201443|157724|152683|178802|175916|182944|173275|149570|173577|191240|169137|143090|165391|153039|115387|132765|139194|129481|156717||180038|181856|219230|220050|180460|174967|152464|146039|145568|168486|203006|255926|200937|222292|221167|175091|197170|172886|169281|166049|229256|156867|134504||150705|161272|196841||174828|183665|173860|149456|137694|159960|182468|183220|156451|188569|189375|160386|213868|165312|||165081|222117|326945|190010|203747|328979|221798|217716|170913|192290|249241|256475|176007|182778|165216|146051|190775|178563|245250|188721|145742|192002|133804|135614||236253|267187|148609|187314|207891|205306|228544|183055|158338|173673|216733|244404|202609|172440|187010||||||||139477|142951|173167|132018|98233|114265|143087|120121|149004|159326|173041|150851|156477|227955|140650|164455|175562|184446||143510|110902|136887|124071|163927|184085|112575|125333|125168|149893|215067|117321|158457|169100|178760|201223|294856|171601|160094|220493|261967|303357|376115|287832|249631|268798|331589|274048|319660|291601|211481|220854|326624|251959|266621|229764|239288|254625|235886|236080|218151|298698|461450|343481|305023|195140|186424|223551|168503|260868|261989|224592|215818|200920|186634|140469|163307|186332||160150|187429|188118|177873|181934|153738|143162|224621|168165|156507|183758|172399
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||603258|636289|887025|819117|820127|940857|944027|766357|795829|981116|937918|928633|783103|862945|966226|870497|727751|814504|703631|744683|798926|723224|719976|678019|648202|673871|679823|690344|626701|689970|708152|678357|691122|624034|704215|700325|745344|636783|648221|703857|709986|621387|721281|599517|760657|723112|681378|702224|616000|839259|761937|697182|727807|649911|683192|687974|721758|614563|816045|735286|740729|609546|755505|788071|804260|786624|719341|711132|658956||667401|702406|728589|755852|670761|640040|614416|731679|602458|645922|593113|690314|613092|609990|612588|708992|747561|718157|724251|689579|666584||546140||640671|680766||725105|860562|854985|830025|760209|726541|722462|870159|783292|767969|716607|787526|638536|763343|545942|||624490|657422|908478|729939|646822|833072|730030|742191|658375|601897|681539|654201|523191|574980|492183|515422|614607|518912|724119|682892|616753|660857|581572|594419||690485|891402|573747|701042|656927|612106|717519|630264|625570|671788|722450|837839|755319|636337|548823||||||||498407|567605|586450|615271|540273|590408|699986|589554|700160|742871|835369|985605|781174|1093180|844947|943405|999833|957966||872231|888291|930129|872998|972538|895771|895427|882443|828531|982042|1244245|1011661|1170048|1068564|1117367|1290138|1268675|1030069|968013|960432|1178210|1024345|1139887|1096341|1107622|1018254|1198398|1174955|1091992|1065334|1118608|1089980|1269963|1197719|1110404|1102659|942699|914517|882226|939625|1016795|1067721|1405905|1208845|1223917|962623|1025764|1275216|860910|931384|959975|851534|903786|717733|726654|732657|734450|713808||810885|716815|685659|733765|798897|800024|706477|828442|790578|766191|854278|821852
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|24748386|23886628|26613208|21558932|17618604|35756212|32437774|49110520|22574436|21693936|22812056|26235784|21709792|34803232|18508932|22244792|17686964|19931686|19652900||16552361|15942914|19876120|18163208|17107654|20530984|27135908|26680772|20929200|17726600|35264024|43984568|24170124|18824080|14534025|19751028|17537260|18264806|15725532|17498758|14349380|22608398|21088822|21793958|26755624|21824188|21441576|27222558|21416392|19283456|17932916|24266004|20209876|22323228|17796280|14819696|16724714|18238772|16023928|13563869|47692824||28385312|22796304|21751200|18556186|18438256|19168996|16203461|10559942|16457391|15316085|19653468|51226368|18906836|24976536|23212456|21063914|30463760|33304720|28108712|30977818|30956310|33003316|24959056|26235980|35363956|29858726|30847998|16714297|25818498|31284132|24908072||15501498|33612932|25554832|24602616|30868340|30619382|19516416|26014296|23607468|27960184|||12880838|17596428|24570064|21235688|19447284|24833644|23044216|17813646|23129996|17117916|26642868|26878998|34981748|23780968|22949124|27066676|17607376|22530124|20670144|77177032|40720752|44616128|30434572|30396992|37212036|36313000|43610932|45469936|86731088|53300652|71579872|75617072|56777152|77832184|51008656|78798632|26135570|37638696|21359832|17809904|22774454|22236496|20509960|27764280|17730754|17315980|24716606|24286852|22236994|21821424|34103264|29148730|17504732|30045742|31306720|23453416|22167052|30000324|36076252|26128032|26137024|49751040|18960400|21176576|25178256|36970688|46032724|30819446|22612380|29717898||23373146|22490984|19201946||16099938|17264000|23308064|15662353||18946170|14594354|18662942|23432592|62493496|30877496|24066332|25761398|23526300|13692707|27976068|24245574|32334634|20254664|29597004|28358292|31391910|72231344|31737586|39403548|18898128|20339804|24009688|25598302|34661096|28223400|22134016|22247198|27794224|28816948||25126968|24497918|19323862|23566940|28524566|23049938|30287272||28465126|23662932|22421852|19904200|16544470|16121524|18086092|22261932|21719082|17268300|29698252|35861076|36421920|41697156|24019000|30322054|23404742|27548040|19716260|25600480|19975486|31180804|14394570|18883244|19100996|19267646|20174682
00480|41044|/indices/wig30|INDICES:PL|29979280|28876088|32821742|27717560|21251424|42392016|38374456|54271860|27746792|28209074|28065524|31029600|26440416|39306700|24693346|27012694|24121552|24886804|23346158||18715192|19586322|24181032|21972724|19424944|23769936|30522864|30052296|25064608|20050584|38790408|46564300|28599856|22875558|17173814|21542604|19859444|22873734|22550924|20663536|19370628|29742628|25159176|27353076|39359816|28874544|26391092|35679356|26011972|25441788|20977468|28551176|24043948|25579488|20637554|20084116|20059662|22069436|22284714|18291112|61199208||31968796|26779294|28553036|23946148|22212800|25422986|18506042|13145010|19492116|17992020|22931708|54868464|21444016|29406300|27158202|23824192|37260192|39469360|33793084|35671576|36288464|40253168|31352148|31572296|42537668|35690720|36507840|22245676|34541496|40582140|32427864||19500748|44178408|32347680|32155986|37238500|43418828|25661282|31085014|27603168|31992884|||16708798|21764198|34694912|27916592|24272112|29884356|30897204|22726132|30794232|24161846|33264736|32743008|45568148|29346724|31990432|38569916|27841296|33556792|34060384|87645440|48163952|49936336|33297374|35309720|43633772|42470988|49891760|51030664|94853184|59813288|78557296|82031544|61129492|84047688|56004808|89726640|29312692|41577752|24244060|19100642|24479640|23693996|22801700|31421904|20022320|18666688|29428416|28046492|25458314|24945984|36204936|31304372|20815760|32067564|33742920|25017266|24239872|33208676|41884968|30682488|28723710|54473736|21656370|22653448|28063408|40665664|50272748|34723652|25451142|31599348||24694552|24653564|21386696||17847324|19306880|25890488|17782636||21229316|16121828|21003480|25918068|68445976|33124020|27056952|27821894|26027952|15262863|31223696|26527362|35464104|22088664|32298036|32199720|34122064|77363160|35458008|43846368|20454292|21881392|26321234|27340548|38128020|32587988|24571282|24037478|30181212|32546360||28972108|25933320|20967858|25771310|32191528|28160420|34849420||32066504|25900280|26406712|23918314|18323734|17803520|20361900|24716460|24575064|19190196|31622644|38061208|38427052|45284108|26668628|33848904|25541282|33037792|22728280|29090372|22526724|32702672|15959546|20511964|20713508|20672378|21856492
00481|37656|/indices/wig-40|INDICES:PL|6781457|7579109|8021753|7262849|5141311|8264875|8041516|7757888|7811248|7922459|6855926|6075599|5779285|5869416|7569954|6245132|8700917|7344198|5757604||3086743|5281706|5597811|5585011|3988779|5748037|5352435|6934875|7485045|4509512|5422889|4619865|7576652|6224542|4565932|5773839|5117355|8108504|9008608|5584735|7908923|9745794|6061006|8310447|14594526|9190840|6420628|10363209|6385370|7427043|4588829|5487644|5325782|4790788|4347788|6566409|5825595|5105758|8066168|6671936|16479926||4749950|5688550|9034949|6840853|4893310|7562267|3507713|3615169|4246281|4309898|4559410|5802460|3790769|5572885|5095791|3938969|8330108|7978887|7206089|6149791|8129666|10226516|7855436|6931911|9690345|7863846|7503545|7567444|11553948|12537853|9432515||5397540|14617682|8057716|11601042|8362572|15795950|8949257|7049730|6107361|6102267|||7835017|8068388|20988854|9155946|6810457|8260822|12213457|8450007|11482865|10198870|10305633|10370830|14338964|7528083|12183405|14119084|13440106|12918641|16310229|13573547|11487188|9698745|6325060|8519273|9203400|9562613|9808547|8523115|14692826|10013463|13380706|14073129|9752606|12582675|10312432|20281784|5462612|6440049|5347546|2522131|3723581|3724053|4438502|6250809|3976010|4580247|6798845|6460342|4095763|4341492|3730741|4356216|5060272|3621841|3984168|3203367|4265082|6404609|11313344|7509364|5691332|9506077|6591953|2824781|4373077|8193976|6870678|5856061|4651286|3787513||3033954|4163371|5069791||5694645|6801593|7678430|6154228||5414113|4145440|4563808|5297187|9227585|4838797|4988631|4325686|5529294|4036627|5104560|4171718|5929480|3670145|5315041|7141698|5206761|10743727|10614172|7902567|4152874|4243792|4241503|4666591|6038742|6625804|6043252|8948431|5031304|5890217||5946650|2922666|3473155|5144200|7040300|6879726|7158795||5744238|4549644|6887804|8264863|4218160|4233161|5046775|5957609|5813229|4611894|3844635|5941663|4273231|8543772|6295008|8175819|8100397|12422322|6248694|10904717|9146904|5532289|3023755|3379822|3435227|3212224|3724866
00482|37660|/indices/wig-80|INDICES:PL|5045513|6017228|8475287|4715762|3024227|3923923|5242387|5682810|7379580|8226039|17909468|12075560|5420418|6046034|5477443|4681451|5193152|6552392|6988518||8209914|7033045|9250338|6063048|12689327|5064101|4881800|6270973|7048711|6784971|10511055|9431395|16005911|12238163|12896572|9126573|13282789|10350517|3612914|3678081|4296708|4502291|4698059|3412155|4158898|3750187|4626882|4792348|6338914|6494590|6145716|6162297|6565122|5285096|5097180|3004477|2816551|3864495|3680719|5050501|3439337||3284277|4243301|5296412|4177087|2826539|4703497|3211302|4646378|4226418|5458290|4935308|10107379|5746213|4866038|3770945|4619368|4866707|5484872|3266950|4584970|5654972|7798750|7930822|12143912|11622610|25174108|5718023|5558436|7826367|13021966|15747700||25709736|51972112|5529354|6695980|5919038|9659030|6071842|7952283|4530473|5416461|||4182945|6571028|5819929|11811445|9144139|13895587|18405568|12233079|24578112|21031296|9180243|9030467|18790042|6971691|10212754|11943951|14926684|6552988|13856349|11726392|14270462|11878151|10551216|10753506|18935056|19678508|29085428|26285448|40138896|28020488|48444112|38119872|30605176|21340036|26644414|89740464|7592725|12383603|14651188|8256568|14796245|4815568|6522918|12088177|4122314|4677711|4309275|6309258|4461720|6805791|6478354|13434055|3817397|4648188|4706266|5605903|9549615|9374631|19789168|13044746|5052692|8033806|10003201|14791662|6530351|6470204|11675248|6114187|10127250|5909759||9938589|14349512|10356253||11557297|11722791|22766500|23629996||14111730|6762718|7806006|7131820|3344019|3743487|5305753|6216635|6643622|2821572|3492192|3928551|5349454|5679488|5083882|4336105|8960967|6533786|6888885|9556551|3886284|7388050|5982687|7003287|7164067|5731402|6074678|14967031|7135107|7415238||8258300|10496425|6413960|6414246|7490145|5795742|6499913||7032790|6445668|5419354|6521768|6254267|8914832|16546445|15259679|7063619|5903155|6394568|5976934|6799794|9217429|9198539|8519223|10603353|24017216|18250644|9979893|7611212|5701048|5312011|8152995|5225436|3323456|4862142
00483|37662|/indices/wig|INDICES:PL|40032040|39852552|50130632|36257388|27716016|50886160|49060940|65899924|41652320|41349160|51997124|49176292|38234560|53433076|35058768|36104112|34780900|38559536|39314696||35744356|32698164|38762616|33376080|36975768|34294028|42309264|46480856|40542264|33179626|56043036|60971596|52315484|41916192|36771536|38553860|38806624|39762064|30906870|31469808|30462946|41099636|36330772|37349140|48670408|38078632|35560200|47391408|37798104|36927928|31630700|38279960|36770468|36438396|29912452|28471822|29067784|34376448|32703764|30476224|70473576||38625996|35298224|40061100|32504624|29195138|38533956|27297618|21830216|27972814|27968600|31953424|70282240|31952546|38736012|35542700|34902900|46897728|51539032|41916624|44743224|55167316|55361568|43839768|51480188|60695236|65587640|48655908|32347102|49977448|60906384|53029304||49013096|106495520|42184796|46297240|48118544|60122736|38147776|44067408|37154900|42919640|||30845988|38282940|54471008|46355984|39805456|50939896|57680080|44455528|64211280|53633996|55365560|52152440|78242696|43218164|51825760|62276376|51220856|54211976|63627020|110220800|72902392|72103904|54494272|53410996|70867680|69166272|87520536|84787000|149467424|98175896|151801904|143451584|104872256|117922864|102500568|202755024|42873436|60774792|46350476|31712920|45010492|34065944|34915696|49971132|28239248|30294796|38507224|39139104|33358704|35505880|46684232|50468764|29369212|41282344|42586296|34411848|39069764|49977952|74086688|51874168|43157560|73620312|41192500|43721292|48356144|62217976|70396640|49109452|43346108|44167420||46206080|47031568|41070620||43098212|45298920|66432552|56833232||46369096|34682504|37853736|41922688|92850800|46763536|41819840|45825204|42925792|25970888|44263436|37851084|50077104|42898480|45426588|44282072|52756532|98049464|60173864|68188008|33266292|45819888|42765488|47704704|57328384|48503152|40925128|54718376|47994860|52506816||66417332|48877152|39361932|54247304|61056708|62656544|71951704||55914004|47087776|50376500|48245244|43158196|40406156|64182416|79490592|55500800|36392088|53015208|68952640|71527496|76481920|58890760|77149888|86571592|132431536|72681592|92784768|80250824|57331900|39389696|44836240|34846116|32855908|39326132
00484|961613|/indices/athens-general|INDICES:GR|31219628|23456780|24795284|9811145|26605820|24546184|19799788|24899616|17833858|29120944|9925984|17266776|31871404|21139324|26990872|27832072|20515292|27202514|43817996||18448642|15576710|16882692|14619644|17258688|28316016|27397936|41903460|28738268|31722892|20452396|19572974|19387024|11554408|11468037|19408470|21196144|20806048|13429208|9759624|11471153|20975092|17684484|25079024|21814920|66999076|39729236|38222520|35691960|18066596|19463224|26447624|17002460|13922029|15885041|25637068|26327584|21750464|19380930|12396340|79732288|26369414|28417988|39226528||29956162|14654917|16811636|17682898|14103566|16970068|25292020|31750176|135706208|24483612|30402838|31602120|19325254|22818380|28963856|29028420|41356932|27212764|31451856|27581700|36253360|42659028|34065796|36159772|28406424|38724740|22086044|17850304|34299132||22484216|18696074|29314416|30799600|||43582200|42010400|22336600|||20563900|18177900|30383100|22515400|25464500|16084800|21893700|21811000|15193100|14108900|23111200|21384500|37557300|23125500||17645000|17695200|15474600|15900500|40749000|50676000|45444000|26664000|31688000|53587000|50584000|47063000|75514000||46348000|35498000|84852000|48668900|75163000|48850000|62533800|19716100|28107700|19704900|17087400|18316300|39583600|29507000|45265400|53785500|41149600|51116000|47608200|30648900|28371300|21209800|23237000|38257900|38373500|29828000|24930800|34985100|31791600|40993660|50178600|31221200|22904400|21746000|23062700|40921200|54239000|45282800|50459500|49138500|30226900||17979300|18140100|10785000|8904300|11750600|12155500|13601100|35897900||11181700|12212700|13947300|16434900|26445100|17550600|12894800|17755700|12576500|10267300|14908000|15207500|20519000|18638800|24165000|13150800|24359300|51318200|27238100|55997800|9645400|18134200|27798000|19966800|26563300|23435600|31073400|48685300|15201100|13598500|19800500|15765500|16793800|20831100|19437000|16498400|23670500|25031900|17330500|33396900||18239596|18643200|49976300|22051200|23227600|37867800|20632900|28838600|19892000|10464100|15142500|21681900|12733900|26337500|41752100|18160900|13216200|12171800|14375100|27597200|17020000|15967000|19048300|33055300|22793800
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|19714900|0|14977600|14748400|11109600|15860200|16348100|22877200|16809000|6122000|10901800|10629900|10308500|9150800|12824900|13723700|11969400|10032000|9861500|6438800|11162400|11047000|9858400|14159900|9809200|16010900|14704300|17822600|17895800|15658600|12874600|9679700|18974000|13340800|21755500|9117800|19685700|12098900|13465000|10495100|15821100|25855100|17138900|17669100|9799200|16101500|19591800|20955200|22114600|13670600|17170900|28887100|25255500|155279200|17083700|14406600|16699300|19760900|15620300|21375600|51062200|17126900|24573700|18296900|23604600|20171400|17168300|13472500|10133900|8587700|6561300|7038300|16253600|28288300|9287000|15245700|15032200|14800300|22327700|18030200|23327000|23331200|35394800|24419700|15273200|16510100|22311100|24791200|18981700|16399500|23450700|25320500|16984000|24040900||29791900|28074600|0|36269400|26025700|22247000|31557500|20958100|17315600|||17402100|19253500|17933900|15222900|25056500|24785400|24627200|34389300|20402700|72828000|52870600|33642400|48732100|80524800|156024000|20156000|19156600|29278600|24639900|62607300|18090200|38972300|22128800|22426000|37898100|42025500|63247600|52485000|31281100|33626600|19203100|33726800|28089800|31570500|29749200|34930500|17143900|20841100|15438200|15400800|20049000|19448800|22421600|22840300|15859700|24028900|22064900|22054500|18992500|34674300|22013200|38656800|60650300|23242900|25372500|34725400|39646200|21970100|27605000|18343600|30956100|24633200|0|15719500|15889800|25260900|18042400|18332000|15005300|19545400|13423300|22812800|22480000|0|5905100|9719600|11155900|0|0|1979500|12271100|38317000|30552500|16703100|36392200|17223700|11271600|15785800|13314400|14101200|12338700|19081600|19661900|14332900|19319600|25821200|40100400|32801200|20640800|33532800|20363500|31313400|25134100|18065600|21983900|14151600|17588600|26616100|10652700|12130100|13512700|16971200|18113100|13788400|20193600|13648100|17902000|16893600|14273100|19712700|17744700|10560100|17894700|10269100|14410400|12682200|14332700|26066400|51944500|15337300|15436300|11342500|14650100|11817000|17029200|18005100|52890000|22415100|17975600|17734100|28839100|23910500|18781700|15964500|15094000|16310800
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|19413314|19018418|14762385|14553459|10755088|15799894|16241370|22129508|16388073|6051438|10827926|10559521|10081615|8859563|12805688|13686341|11584939|9837956|9667703|6352523|10532814|10516798|9557871|13359470|9407464|15716373|14463314|17719408|17265836|15599922|11730613|9625609|18932172|13165282|21519144|8772208|16670798|11361428|13302852|10458653|15553235|25750950|15960874|15679665|9146192|15659016|18367136|18631918|21110702|13445969|17087002|28740512|24992236|153970864|16207865|14132559|14786579|19432360|14805579|20404232|31886052|16966848|24386568|18145992|23424522|20052068|16911676|13384128|10030503|6699025|6477134|7015512|15952074|27583034|9230879|14497896|14876171|13962029|22201796|17963432|23185792|23266644|35054424|24188938|15169804|16459436|22157448|24675048|18583240|15844204|22250076|24649094|16827362|23604668|0|28324696|27885084|45171032|36166548|25780032|22109400|28444048|20539880|16317549|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|50945||196355|131086|257464|56195|11100|714822|403479|58847|68507|20583|161087|288407|11176|13739|43158|149489|152084|82217|293741|178512|26854|68380|272620|243732|90109|5269|8047|6603|234050|32005|6055|117533|68826|164861|2789794|599540|153520|2705|226693|49679|1140174|1914427|651010|412903|1180244|2317539|990207|168830|36433|62968|76557|1103406|794026|113558|1155351|89070|752238|740941|163912|113731|86200|120438|136634|103366|242433|61357|100290|1871418|68546|9778|17750|473111|15157|433479|124124|618779|101952|20159|28868|24265|1647|189247|16429|18533|54525|97222|330290|527754|1173191|633117|46283|352241|0|1393271||13006|76986|212808|91017|3045825|125027|687964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|12155236|13759466||14296067|9515465|16691813|14478028|14791072|11937927|9795768|11159705|11838470|13763991|11892014|11010894|12678615|10644201|14652790|12986412|15552932|18704940|14944822|13376169|12147930|12674646|12947490|15500951|12379560|10124520|11626703|12934237|11130016|10263106|9136586|8621807|10033489|10059963|12941739|10295855|10738154|11347596|12578993|12208063|12566287|8893352|9730424|12696250|13348183|13358800|6279328|11609835|14588781|10448147|10493862|9895906|10345230|12407041|11675083|11072252|10900834|18927276||16023474|11563165|13837946|12840499|11955512|10379948|9466237|8212397|8757547|10051073|9790177|15809367|7284474|9979320|13077448|10737728|11724375|10693594|12866380|11426377|14752782|16503414|10596901|12369254|13995611|13425093|13507430|13196716|14137719|13826163|14558597|9935528|11935095|13662160|11129859|11515690|11747536|11098277|10877279||10747749|10544468|8404867||10365404|12070479|11406835|9558409|11225830|11520122|13410826|11788347|8812514|13780861|11202109|10893345|12931881|9167701|13814465|13474366|11083727|11382678|10378719|19552494|14407498|13205150|13653785|10480897|12475842|12984025|14705443|15698456|14057723|10715724|12123042|10695980|||17555684|16794740|12120571|12707038|7864893|11300687|10807461|12052141|11649607|10757597|18602838|13267940|13794523|10157485|10672847|11458742|11039724|11751166|11133259|12190835|13520082|14811996|15513751|13713863|12700762|13408416|13630529|12595598|11221881|6924221|11457112|11712291|13026544|12421509|10264731|11733160|11749210|12883691|11491607|11128467||11138098|6590015|7509043|7594889||7283617|8052927|9041596|10570046|14934343|13754623|12663104|11604335|12512273|10466008|11082907|13166827|11773128|11127461|14581454|14846488|13762861|18195082|10283268|10969070|7890357|10466642|13032396|10410040|11101526|10905699|12832165|11579374||13248079|12661428|12277371|11021248|9357997|12594990|12084002|14696898||10734753|12595750|11502914|10831312|10762210|11512089|21165664|16507711|11735808|14129179|11201322|11174853|8956187|11732665||10283668|12871359|10647274|13280567|10378975|11814180|10779097|13160606|11372568|13190753|10739739|9121200|11476269
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|97818944|127710896|153894048|133687432|19206940|135191696|176982656|508029472|121982312|137708352|87461424|109286176|109536120|135145104|123130488|92410872|104554096|128935128|156297936|92224272|119224968|203934496|182307680|141712912|162831952|137289888|183020032|177168608|170767936|140579552|231038752|155700544|171553440|146328832|97196672|110077800|118342480|109174944|123132632|84307520|83235272|149203936|196275808|159926064|88214712|120673168|200398784|139454064|140760656|39309512|94920992|228806128|170559968|181975536|124213248|175537008|157675792|146701184|131257824|40473984|732174848|212049568|175223120|191851536|251393920|137514080|154551664|165133248|138432768|116109400|154569936|193382240|173881456|1347137024|83107728|172807120|183854368|281231104|241737760|139723024|202798640|238825200|304797408|204554768|177674752|212868256|249591776|234792144|257006864|161518128|163382432|202482960|149755920|161134832|128409632|214867616|231710528|160228048|185412784|183382528|143318960|154712032|185718752|154399616|101327656|||102401152|186074800|115514960|117204920|241694736|188733216|179414880|102837360|184368784|226310816|214854144|244298560|122106400|145206640|163274064|155675600|244986480||770890816|186804896|239443968|324397600|242371984|152584864|189252432|221895264|266746224|239255328|226441200|216851728|198225664|182506672|951227392|201522512|240722304|259407920|186724800|39446140|126987312|147050544|171986848|189081280|218800096|188380624|256316656|178162368|175285904||122401912|147091600|9804671|138327008|229565472|214808208|203835136|199201472|220721808|212713152|192929520|144882368|159266352|141857024|34731076|135837824|172794752|161608672|167682080|116966792|104193544|145921888|110514280|105053472|56603744|48616128|83757256|57322280|84095536|60916840|5240360|96501456|113832128|144351936|121895936|510546336|142780832|182077024|238023840|246013200|121603296|147693520|143869040|181685296|125368464|181641200|159026592|223344656|840279424|242967200|170088816|52596336|181050128|150734016|136095824|143936416|162724368|134527872|211551168||184078592|134926592|127670744|183571392|201344176|197700976|182211520|203221264||91186560|145758928|151378464|118290840|138935488|123948696|142807488|170061424|130915552|127364880|127994112|172591664|169512256|179795712|124395680|98687832|124815144|217620256|152504560|144501520|95816248|128083128|196392560|199579968|169423872|132819880|111610224|180099136
00506|27268|/indices/inmex|INDICES:MX|85032000|107536000|137367008|108518000|13039000|115119000|155496000|480231008|107012000|123034000|67486000|95269000|91167000|118438000|110667000|79046000|89849000|113382000|136842000|73133000|105401000|184202000|164564000|130289000|143264000|117451000|160206000|156844992|149616000|126183000|215148992|139018000|155304992|133759000|84750000|98476000|99452000|94111000|111860000|74733000|77330000|137962000|182680000|141838000|78373000|95942000|186292000|125017000|128145000|32867000|81493000|212515008|155458000|165724992|104316000|157532992|141100992|130321000|116114000|33418000|679688000|187044000|158492000|165459008|228811008|119056000|141823008|148000992|125617000|104586000|139818000|178680000|156071008|1146162048|72225000|149368992|163696000|260203008|221763008|125279000|181287008|218187008|286844992|183424992|158975008|187216992|228687008|213886000|238399008|145134000|147259008|187590000|131988000|140079008|109855000|192891008|214428992|139204000|166536992|168664992|131511000|139720000|166616000|136542000|90009000|||89167000|167695008|92959000|102008000|183070000|169496000|160290000|89860000|169346000|201192000|194090000|212767008|105151000|129564000|141136992|131225000|211512000||711881984|165848992|219059008|308307008|227424000|136178000|174506000|194131008|245307008|211708992|210350000|195092000|175802000|165575008|920568000|190812992|210584000|237256000|160079008|32235000|112560000|132741000|156264000|171412000|197256000|166164000|238348000|145995008|147739008||107388016|131230480|73278968|115604408|212840320|183807936|183835552|175656176|199583376|193254912|179141472|122917168|135657440|125231680|22090330|120542520|148019376|136760928|148157264|103521008|88930336|113450592|83328880|81435632|45999760|41919700|74043400|44707940|73621368|53546552|3732080|73759856|94558864|120277376|97942168|458768896|121546448|150031920|204025312|222021744|111105480|132443760|132106872|159254304|109638008|165039984|144608512|204302064|788880256|216300032|150320768|49184220|163135952|126359648|119303232|128738160|138304896|118493592|188224528||154741056|125079712|116752088|171854224|188399872|185280608|161415504|184242640||80793048|130108512|137822032|106846592|128336840|108478432|124492992|142615360|113942320|116362200|117274200|157053088|154758304|168615552|112631792|91458720|114810432|166820832|134496016|127863208|87942784|113856752|175045216|169002416|151574832|119331200|95692224|163030992
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|104647000|137134000|165620000|145724000|21798000|140399008|184404992|519150016|127786000|227678000|92304000|114513000|117783000|141230000|129294000|99508000|114374000|137812992|164928000|101575000|132576000|235996992|209523008|159624992|173976000|148460000|200623008|190664992|183788000|148799008|241503008|165311008|181586000|157872992|104342000|121130000|129468000|122672000|131796000|92177000|96200000|161867008|205636000|171786000|97723000|133829000|210412000|148475008|148992000|50414000|102186000|250607008|185748000|193340000|134195000|191164000|166855008|158266000|154931008|47271000|759148032|220376992|205310000|204462000|271865984|146844000|161075008|181120992|145864000|120340000|161156992|206376000|184242000|1403191040|88391000|191082000|203279008|295395008|252124000|148979008|214778000|249348992|318672000|223438000|188531008|226930000|281075008|244411008|274723008|178460992|196300992|220962000|167688992|181568000|140492000|250391008|262580992|179846000|202079008|197283008|155891008|179312992|204666000|169788000|114455000|||110852000|200768000|127856000|131490000|291612000|207912000|204228992|121981000|207499008|256784000|248462000|266239008|135236992|173090000|186792000|173962000|267712000||820865984|206968992|260268000|340905984|265338000|197470000|217276992|251848000|288268992|263072992|244642000|243520000|224380000|201647008|981142016|245016992|263480992|278262016|208656992|47907000|138634000|172552000|188638000|210974000|232719008|205267008|275596000|189622000|188974000||131718000|162142000|105226000|154580992|247956992|237439008|229454000|222300000|233974000|233232000|205703008|156498000|178356000|152292992|37730000|155400000|187694000|181583008|190436992|134931008|120439000|155514000|144824000|117759000|72519000|53333000|92353000|66205000|92458000|68428000|9440000|110374000|129536000|165210000|134791008|525512000|154050000|194940992|256534000|268803008|132772000|157162000|162148992|203038000|184866000|201072992|171094000|249394000|901838016|271188992|186632000|57864000|199918000|170186000|149560992|167230000|188210000|149096000|229696000||210484992|172715008|155220992|210674000|223835008|232212992|202659008|221886000||102434000|170515008|176022000|133839000|156230000|132895000|165307008|198418000|149975008|155422000|143815008|185130000|183064000|190492000|142140992|109034000|141432000|261216992|167570000|159835008|106011000|137252000|212604992|220312000|204340992|150155008|127975000|197151008
00508|29049|/indices/idx-composite|INDICES:ID|27358099456|27767099392|32820000768|34642100224|30917599232|28482799616|25239400448|25685700608|30827300864|25680699392|27387899904|28088100864|22154999808|26055800832|20449300480|23287599104|23929499648||23120900096|22824400896|24007499776|24628099072|20043800576|26320099328|21901199360|17388699648|24815400960|22584199168|21623199744|23850799104|29250400256|28733599744|27677300736|32024100864|21061599232|19958999040|15643799552|18246799360|17077600256|14373999616|14568599552|13127100416|16928199680|18432700416|16355600384|15759899648|15799600128|14062799872|18105499648|17285400576|15736800256|16482100224|16473900032|17258399744|18137800704|20146499584|21211899904|21418999808|23539300352|27043201024|28156600320|26857900032|27413700608|23498299392|26287900672|24457099264|27004600320|26058899456|27516200960|23120400384|24058099712|22736300032||27964000256|20145700864|19690600448||17387800576|19775100928|18182199296|19315300352|23468500992|19232200704|19594700800||17768900608|19474300928|20624699392|19314200576|21277499392|||||||19433400320|20198199296|19736199168|21231499264|24984500224|17713600512|26625800192|21477799936|21076600832||23868399616|24592599040|25392300032|33457600512|20739700736|20479799296|21673598976|18422999040|17361100800|15764599808|17870700544|19457300480|18520399872|17401200640|20185800704|26496700416|21424300032|18825799680|21668599808|19810299904|19741100032|17129700352|18970900480|19331799040|17411999744|19407200256|20997199872|24621899776|26127200256|24749199360||32579500032|19600599040||21189699584|28268099584|20484300800|19621900288|23157600256|23375400960|22954000384|21625399296|21038999552|20290799616|22357499904|27950700544|25345800192|25586300928|22585632768|17733255168|20240601088|21482995712||18254827520|19268063232|17781747712|22634975232|21323511808|17623922688|15462834176|15827095552|17135433728|17277892608|14862598144|14046730240|18076551168|19290058752|18105348096|15938236416|15706469376|17999050752|17908047872|18590007296|18255271936||19201763328|20054949888|19179950080|17900994560|17635760128|20997576704|18721386496|18647070720|18134140928|21021429760|18592993280|19601651712|18759112704|23208632320|22917083136|24021821440|21690163200|21235204096|18005241856|17262548992|21083746304|19506847744|21679857664|0|24252354560|21565538304|22458703872|18633676800|21809723392|25878179840|24801665024|21715843072|20703946752|20326733824|19864670208|20919330816|15342292992|19239223296|16744416256|15411771392|15529102336|17160422400|16529927168|18252886016|17151221760|18934722560|18250356736|18019491840|17563238400|16578219008|21506504704||18850480128|18856531968|16014883840|17819146240|19345072128|20460734464|20477988864|23130226688|18323214336|23144058880|26831843328|25788174336|19025264640|20274569216|23072688128|27257006080|20663289856|19629531136|21329469440
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|3452300032|5608860160|5073509888|4751240192|4822219776|4221519872|3784900096|5859049984|4661879808|5186010112|5798770176|5444830208|4032039936|5337920000|5294439936|3953669888|5011559936||5982709760|4376180224|4129730048|6026740224|4063180032|5035919872|4893120000|5060899840|6563859968|5903940096|4971930112|4587979776|5374269952|5615360000|3217230080|2712770048|2208849920|3072430080|2558820096|4574900224|2936019968|2304310016|2728900096|2477949952|2698729984|2196359936|1835549952|2708310016|2199680000|2713520128|2845100032|3705029888|2994020096|3501560064|2956600064|3340600064|3142479872|2999330048|3184450048|3450720000|3729629952|3806419968|4665800192|4717969920|4033600000|3623589888|4413250048|3916270080|4140349952|4216310016|3834880000|3687630080|3755869952|4635369984||7978829824|3599960064|4454289920||3597159936|3826789888|3325619968|3993649920|4216000000|3910759936|3826589952||5010070016|4255759872|0|5456459776|5605049856|||||||5079569920|3300270080|3853730048|4078769920|3770589952|4499990016|5180270080|3659820032|3491089920||3674929920|4193769984|3836029952|4156320000|3916379904|3623419904|4616759808|3262190080|3142880000|4026660096|3777870080|4787870208|3832110080|4056219904|3773430016|4615199744|3886010112|4028989952|3645850112|5152099840|4337809920|4835270144|4702629888|4991499776|4342349824|5254859776|6316239872|8202659840|6318329856|5583419904||4721809920|5326720000||5371069952|7229810176|3740100096|3499630080|3025029888|3081789952|2867310080|3308349952|2996570112|3609679872|2918010112|3540979968|3348440064|3442119936|3042540032|2701430016|2887460096|3217700096||4475480064|3804989952|3073129984|4684409856|2889679872|2494990080|2598569984|2668559872|2171859968|2696979968|2125319936|1998210048|2389110016|2899930112|2747440128|1996029952|2424640000|2363020032|2274319872|2028720000|1837459968||1877560064|1662109952|1928700032|1636310016|1506960000|1506540032|1761410048|2004140032|1913229952|2481560064|2692499968|2650800128|1865750016|1894000000|2144969984|2411429888|2447630080|2485070080|2361760000|2161339904|2743840000|3525509888|4756380160|0|4061870080|2646500096|2566980096|2943350016|2710259968|2799920128|2546360064|2540950016|2575759872|2402939904|2484280064|2308800000|2317169920|2442350080|2163849984|2197819904|2793120000|2552389888|2832900096|2636150016|3068979968|3709129984|2890619904|2665870080|2948750080|3751500032|5625180160||3982949888|4993610240|4433079808|4616110080|4239130112|5582080000|4616119808|4321500160|5203019776|6143580160|6368379904|6546829824|5558069760|4222020096|3841560064|4430360064|3377880064|3811450112|2968730112
00511|29048|/indices/pefindo-25|INDICES:ID|687390016|1015939968|1005569984|1437420032|1339619968|1180809984|857139968|1062160000|1125400064|1337660032|1869689984|2522690048|978489984|996070016|934550016|633900032|708819968||1059660032|899660032|783699968|1529200000|777630016|1066510016|644550016|850209984|972070016|919000000|1031379968|921150016|1020409984|827870016|551180032|612609984|438889984|624099968|474340000|782540032|508950016|409150016|417480000|451150016|491380000|367500000|376009984|402020000|360430016|459700000|481820000|597390016|503660000|567059968|549100032|615510016|514780000|611990016|628649984|674790016|769619968|1038569984|1089660032|557649984|601630016|591360000|631329984|582739968|797329984|544140032|458440000|631960000|565969984|750499968||1378169984|497840000|581329984||567640000|571619968|563240000|684449984|989100032|916929984|661299968||834969984|705260032|0|1036870016|861750016|||||||611340032|581779968|950350016|819790016|745129984|711329984|855760000|790579968|708750016||758920000|671160000|816230016|789750016|804979968|780870016|755729984|636689984|724499968|997449984|711400000|770800000|638860032|677939968|717100032|703809984|759139968|691880000|608409984|532529984|574190016|549299968|591880000|668369984|549120000|753929984|795120000|1241740032|1018590016|1049760000||917889984|697420032||710129984|1074480000|519969984|588249984|514540000|513860000|493340000|528889984|549510016|550339968|480280000|728080000|448870016|567320000|444108992|358339008|522590016|518433984||715313024|521129984|456999008|524892992|576217984|543099008|402153984|446356000|431231008|551699968|600955008|941232000|828396032|833990976|862358976|920811008|779964992|935756992|879860992|721731008|728444032||823340032|746425984|823801024|752803968|770096000|692025024|635966976|693342016|678646016|782456000|1088078976|1037491968|830248000|775545984|858732032|1006892032|859441024|717683008|707118976|621310976|731774976|865944000|1205524992|0|1205714944|692784000|687699008|914064000|781585024|861724992|1068046976|940244992|844908992|694136000|722560000|794772992|605478976|705532992|768142976|773417024|759374976|728460992|1126210048|807147008|1023500992|1071209984|944180992|894035968|754803968|854531968|1638893056||1152320000|1418212992|1357718016|953417024|888241024|1419346048|1175563008|929964992|1237099008|1390839040|1603568000|1265750016|1090598016|870440000|831392000|958659968|931576000|842755968|614606016
00512|29046|/indices/jakarta-lq45|INDICES:ID|2261139968|3699239936|3281139968|1698520064|1458290048|1195250048|1172870016|4058939904|2622540032|2863439872|2487620096|2104070016|2156910080|3272640000|3020630016|2591770112|3537289984||4028529920|2165280000|2274700032|3472600064|2512730112|3122289920|3015759872|2901740032|3883330048|3546459904|3034729984|2826200064|3359130112|4654600192|3041920000|2283529984|1864130048|2720019968|2196989952|4024120064|3470210048|2650560000|2710500096|2520410112|2802170112|2310139904|2014220032|3227069952|2644130048|3016320000|3391960064|3019520000|2979960064|3414799872|2898800128|3243559936|3501929984|5067559936|3544750080|4032130048|4793750016|6417079808|5775849984|6963979776|5951309824|7322039808|7131729920|7154229760|9402630144|2744079872|2431620096|2081469952|2483079936|3131020032||5653729792|2219780096|2286080000||2410959872|2893459968|2262700032|2523940096|2760780032|2728410112|2672480000||3725169920|3032359936|0|3805050112|4024890112|||||||3671079936|2085469952|2579330048|2517570048|2360750080|2623689984|3278109952|2121539968|1925090048||2271510016|2534109952|2291749888|2264719872|2121309952|2186309888|2146840064|1781180032|1663239936|2151089920|2336260096|3075539968|2409319936|2649769984|2391409920|2783820032|2480859904|2546279936|2202880000|3939930112|3153299968|3192549888|3144320000|3144969984|2529019904|3200290048|3558479872|5369889792|4238149888|3610880000||2757809920|3386670080||3117860096|4096940032|2134560000|2053040000|1762109952|1846540032|1558300032|1770259968|1696089984|1971650048|1660310016|2449469952|2060760064|2443099904|2053840000|1774680064|1827760000|2096659968||1690119936|1829500032|1878860032|1953929984|1948819968|1288160000|1540579968|2260829952|2114819968|2202700032|1913549952|1624940032|1913709952|2184839936|2040560000|1427699968|1794989952|1894380032|2103600000|2449050112|1242790016||1439480064|1385449984|1419520000|1079190016|1010760000|1075730048|1241180032|1337859968|1343180032|1789229952|1889240064|2013149952|1427609984|1296189952|1665619968|2071449984|2968649984|2651859968|1976070016|1500290048|2589459968|2665700096|3614490112|0|3315879936|2413580032|1674480000|2101330048|2107480064|1784930048|1454489984|1579350016|1443680000|1482880000|1439270016|1369810048|1345929984|1406569984|1293670016|1452240000|1712509952|1528220032|1586680064|1618050048|1929469952|2312849920|1919000064|1657600000|1657980032|2136989952|3212009984||2073049984|2925920000|2475320064|2743840000|2876029952|3387689984|2341989888|2399820032|3310360064|3580819968|3696450048|3269380096|2832389888|2405009920|1966969984|2179180032|1754790016|2297210112|1952050048
00513|38015|/indices/thailand-set|INDICES:TH|18184560640|21334913024|21688918016|20484724736|19770136576|21532524544|24508297216|26626877440|20977035264|20455751680|20054030336|19634317312|23637729280|19302868992|15762454528|19299936256|16540211200|18871826432|19883366400|17406734336||20051941376|17855610880|18467035136|18255742976|15868459008|19749947392|16144369664|18212126720|20090462208|||17368293376|15764884480|18210496512|19221377024|18704750592|18168244224|18027237376|16019915776|20246034432|18708242432||16793859072|15003673600|18397632512|19083270144|22715930624|21986801664|18958325760|14988511232|20891447296|18562723840|20031600640|18800238592|17720158208|20647716864|21192095744|18166480896|17763964928|24539101184|25519581184|20176676864|19924928512|20533159936|18737541120|23559301120|17891397632|19659780096|18680403968||17433856000|20844972032|20441626624|20215216128|22706001920|20780384256|22682697728|20330024960|20390205440|21196077056|20994080768|22157584384|23117969408||22376022016|25341233152|23114786816|24361529344|19767525376|23542145024|23022434304||21156763648||23654154240|22363441152|23883872256|25793945600|20903854080|23209572352|22946727936|21360939008|23512985600|18482110464||||19134963712|22076971008|24655865856|26967654400||20071192576|23360505856|23984848896|24388886528|30457929728|25423048704|21908539392|24318771200|24809451520|24139264000|27102728192|25860333568|26901401600|32972419072|27367561216|27114399744|24666535936|29534582784|30284208128|34128097280|42492530688|31731228672|29754183680|29937737728|27831695360|27575484416|27861141504|27644051456|39613165568|28814745600|29178425344|28473022464|28700796928|27666300928||29604925440|30708701184|28500480000|29009182720|37482635264|26722275328|25304944640|22357635072|24643670016|21221664768|19923621888|21182875648|24195217408|33193037824|27517569024|31200690176|29123375104|29877028864|29794144256|37433966592|42957938688|31128647680|46657482752|32229646336|30671710208|26927149056|27661268992|28597094400|30731765760|27933011968|28684980224|||21309077504|24677865472|25104504832|20516253696|21132800000|24441982976|22072786944|29252331520|28642140160|26964883456|29058084864|25492422656|24962641920|28229349376||28289830912|25530738688|28232019968||23382620160|24101097472|31095791616|38755291136|33564622848|38132023296|22819702784|28573687808|27812710400|28405385216|39408234496|30371332096|26614501376|27474868224|24569118720|24894971904|25777231872|25120040960|25109108736|29480278016|23061950464|30105649152|32052867072|28890427392|28456413184|26233053184|28588212224|27683590144|29425252352|25650065408||27243636736|28169789440|36154249216|30416084992|33004605440|32571588608||31177512960|31471368192|30143864832|33365780480|34576044032|32669106176|29827919872|30349922304|34584596480|32428228608|39317954560|45721718784||43830263808
00514|29182|/indices/ftse-set-all-share|INDICES:TH|3961580800|3814400512|3979572480|3831230464|3283121152|3395133440|3731735296|3853191680|3131272960|3508414208|3566803200|3888704000|4390475264|3510316288|2670561792|3146155776|3003980032|3400563712|3377736960|3164884736||3619666176|3065989888|2575109888|2849799936|2884209920|3025649920|2836489984|2850289920|3588699904|||2460900096|2401009920|2302629888|4020740096|2772329984|2576049920|2644960000|2211279872|3205989888|2971079936||2186820096|2125149952|2663670016|3347450112|4834290176|4855569920|3962899968|2596379904|3649080064|2745789952|2941700096|2724649984|3098299904|3684600064|3689999872|3051480064|3005779968|5287969792|5581760000|3581139968|3066139904|3941380096|3011960064|4250370048|3134279936|3403680000|3119520000||3145910016|3620930048|4166680064|2892110080|3800389888|3394609920|3743749888|3333600000|3008730112|3066390016|2954429952|3559020032|4296829952||4306440192|5019350016|4147190016|4554939904|4414530048|3986080000|4037380096||4001840128||3388910080|3709400064|4219830016|5286759936|4122080000|4218439936|3860450048|3783500032|4103790080|3437360128||||2733870080|3300019968|3499490048|4685440000||3673740032|3980049920|4030279936|4520820224|4763380224|3878400000|3247290112|3748630016|3247200000|3587470080|4144880128|4104969984|4905149952|4081179904|4353200128|5495830016|4638430208|4622569984|5203539968|6295430144|10214410240|8663400448|5493349888|5377789952|5604389888|5860610048|6044049920|5590020096|8391240192|6773850112|5691539968|6952629760|6242140160|5996029952||5294870016|5893980160|5990620160|7149920256|7526810112|4968479744|5577269760|5620349952|7323930112|4444530176|4391360000|5348270080|5059659776|7936370176|7190680064|6674120192|7153679872|8154290176|7237559808|8584589824|9236880384|7520019968|10117399552|8802610176|7961209856|7517009920|6503320064|7066849792|8211219968|6864640000|7177290240|||4763310080|4895609856|5471003648|4120310016|3876730112|4600569856|3975280128|3587960064|5621219840|5333929984|6058030080|5840560128|5461159936|5481690112||5308349952|5517009920|4885230080||3650550016|3855749888|4753520128|8314330112|6649299968|9344289792|5236029952|6119830016|6900780032|7456960000|8224159744|5643279872|6356100096|5436519936|4479989760|4519989760|4036800000|4094939904|3734030080|5133649920|2615529984|3693580032|6450279936|4184600064|4149390080|4147569920|4752990208|5052000256|3950680064|3865270016||4655770112|3509319936|5182389760|4346120192|6672880128|7773819904||7175229952|6771659776|6006159872|6743289856|5702580224|4473679872|4334349824|4808650240|5547809792|5111790080|5718459904|8233229824||8280849920
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|539718912|713529280|696850816|664616192|466437696|852390912|784222976|986980608|528252992|688774784|808078016|1090624128|1252058752|574069312|509070496|523322912|564952384|838534400|863336832|748279616||936447104|722298624|618040384|772821312|741631424|675476096|578445312|683115200|1205206016|||544017472|763825024|578728320|1002256512|893427008|598329600|781640384|641385408|985184768|1102982144||545595072|686149888|706135104|955792384|941178880|878326528|525102496|580539072|802161216|602862400|801161472|633397696|677609088|759976896|692409408|613086272|822711296|1382467968|1552982272|950992576|741846400|798544384|896665984|1652976512|584613824|625113920|791068672||745849024|955780288|1235808384|599996416|644286784|659992512|820101312|805729408|971183488|745768320|752634496|1074277632|1178733440||1442474112|1130390400|1142053120|1059298880|812855168|779709888|923936128||784008320||705484288|676299200|886841472|1531609344|1278677120|969238912|613915904|1004945216|775478272|693415616||||523640096|467381696|757754368|1134277376||652546816|676197696|780897024|544922176|1058597632|589557632|444502208|566812032|674561600|718578688|1075681152|988296896|1200384640|1031181824|987743488|874601728|803920768|897411008|1268088064|1740117760|2604238336|2201378304|1378992128|1172047104|1214021888|970132800|1303820800|1044712000|1799289216|906557696|1407040000|1702238848|1645688064|2207839488||1572082816|1053433408|1829600256|1540455552|2912437504|983521472|1193488256|1275811968|1564383104|663835584|508871296|757736000|845052800|1366141696|1149555840|1233499264|1630667008|1710793344|953635712|1181112064|1215920256|767765696|908634880|1100656256|1008795712|774271488|863516608|1258192256|1757472640|1150420352|1586416384|||1087918848|1458584832|1651392256|534679008|563772800|1031718912|546192128|609884608|1257759232|1423723136|1481889408|553176704|863080576|845159872||1106196736|1437255936|1170328192||787902080|793603072|1206880512|2510691328|1575602560|3014374912|1611799168|1060324096|807583680|674108480|1126180096|953910976|1705436544|889576128|559178880|703111872|789668480|560548288|775930368|934606016|566111616|1085511168|922695680|796220288|651086976|695230080|862884224|1157379840|819640000|606851008||576747328|673869376|1111568768|957281984|930409216|858020224||941468224|727010176|1100424960|1536836096|739590592|728015424|823423680|1017982016|876602176|985402624|1048719872|2242672128||2083056640
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1813494784|2131020544|1758316160|1674467072|1564360704|1548159616|2116426240|1879156352|1899972736|1809421824|1735866240|1805417600|1867797376|2155749120|1606289664|1870819584|1622673664|1959899136|1778079488|1769097856||1936419840|1791990144|1373352192|1497353728|1657467776|1681180032|1656381568|1666929792|1653950208|||1448868224|1186947712|1197030272|2572887040|1488181888|1451704960|1496655488|1172529408|1678076160|1382460928||1193664640|1138682240|1435308928|1792118400|3027256320|2632693504|2184307200|1263659392|1952008832|1185267968|1288862464|1660421760|1819955328|2049279232|2160747008|1846468864|1766155264|3135187712|2813452032|1760917504|1609252608|2016819840|1552361344|1713584128|1731779968|1730038144|1529831552||1451278336|1833151744|2189293824|1603386496|1567842304|1457895168|1606002688|1442879744|1157246592|1605306752|1536871040|1642818944|2143612416||2024028800|2546067456|2095619840|2566788352|2367055872|2117562112|2082707072||1918814592||1635650176|1950968064|1654159744|1877565952|1699079040|1963785728|1985978240|1633102336|2249197824|1788894464||||1323341952|1721389824|1599890432|1947615360||1448616960|1681767936|1484834944|1674706432|1886624256|1771783040|1496774656|1705615488|1670164736|1577556480|1661795712|2201008128|2647652608|1946855552|1927443840|2627523840|1763892224|1923965440|2501865472|2747410688|4955703296|4061644032|2415319808|2537023488|3006599424|2989898496|2157456640|2327003648|4079760896|2529473536|2737195776|3288354560|2803011328|2507871232||2385395456|2938912256|2660870400|3853960192|2968034816|2474276864|2385172224|2055114240|3744538624|2264331264|1889209344|2467101184|2774444800|3336539392|3011983872|2329966592|2043243904|2392208896|2896567552|3363717120|3268890624|2257503744|2427367936|2358641664|2746711040|2777224704|1992135040|2675513344|3103866624|2924392960|3143993600|||1783818752|1579428736|1650031616|1874172160|1550529152|2043139200|1487343744|1407141888|1994061952|2429364224|2480844800|2662256128|2272886272|2371928064||2196239872|2061069952|1796808064||1448648832|1491259904|2457426944|3762340608|3547752448|4053660160|2004025088|2821734144|3277677312|4435550208|3682602240|3003898624|3266158592|3148048896|2340483840|2030750720|1794338176|2022062848|1698903296|2738764032|1395595648|1778379264|3692783616|2215181312|2217506560|1644089344|2259382528|1765084288|2335282176|2268649728||2814806016|2070804736|2983713792|2052234240|2756203264|3658046976||3272868864|4238999808|3556937728|4235790592|3999352832|3231274752|2679452672|2889809152|4113682688|3331616256|3588107264|4719082496||5041401856
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|3477476096|3200070912|3360129024|3211084032|2871994368|2605483776|3037799424|2949815040|2771547136|3054309632|2846796032|2870767104|3210535168|2982595840|2211298048|2685825792|2489835008|2664337152|2604983040|2511570432||2732983552|2387269888|1998544640|2121440512|2186724096|2444035328|2311734016|2283188992|2439936512|||1968515072|1698267136|1801785344|3079145472|1958114944|2033675904|1901535744|1616701568|2272796416|1903175808||1689032448|1518553216|1998050176|2441399296|3972871168|4068375040|3497820160|2055756672|2968470272|2278860032|2269888512|2278800896|2516174080|3093522688|3061176064|2491952640|2381947904|3976539648|4106556928|2661778176|2378022912|3208231168|2166990336|2634264320|2600489216|2847664896|2445312768||2538898944|2712644608|3003523072|2418799104|3237358080|2815706880|3054799872|2577145088|2069506560|2359900928|2263850752|2558612480|3220174336||2957911808|4036567296|3161327360|3635111680|3783133952|3368202496|3347421696||3403080448||2789204480|3142198528|3608313344|4453115392|3264070144|3951267072|3366185216|2971992576|3526306560|2902093056||||2351489536|3041224192|2899536128|3907217408||3312583168|3494407936|3740893696|4325073408|4545564672|4217339136|2916718336|3389194752|3087645952|2931123712|3139169536|3168058368|3762805504|3146618112|3417325824|4698267136|3879194368|3782483968|4008973312|4636879872|7730315264|6568629248|4186272000|4256365056|4462063104|4958198784|4893076480|4597657600|6710160896|5956981760|4380172800|5311836160|4689831424|3904735488||3820303872|4938179072|4288974592|5700470272|4745188864|4171331584|4482682880|4403935232|5854597632|3853788160|4077931264|4687259648|4475849728|6719192064|6119208960|5593345024|5638398976|6567586816|6416802304|7482849792|8134211584|6849210880|9438420992|7805815808|7093840384|6934890496|6112871424|6433315840|6769509888|6120295936|5713951232|||3784397056|3499543552|4059206400|3585635840|3403660288|3666881792|3429086720|3060559104|4448418816|3910207488|4576143872|5287383552|4677821952|4636525568||4293150464|4143488000|3789194752||2912723712|3144083712|3648943616|5955957760|5139157504|6435530752|3697538816|5158605312|6377751040|6923286528|7173506560|4746759680|4755570688|4617949696|4019987200|3903612672|3359965184|3750206720|3056214528|4306274304|2097746304|2672533504|5634096640|3479090688|3671350272|3563578880|4065696768|4024033024|3268800512|3388592896||4171073536|3044992512|4381079040|4401422336|6913989632|7223476224||6788518912|6533897216|5263251968|5526358528|5209239040|3921428992|3786240256|3910649344|4998809088|4210639360|4981669376|6249506304||6436767744
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0
00519|41045|/indices/mai|INDICES:TH|1584011008|1957746048|2177669120|2610734080|1816274048|996419968|1369196032|1352393984|1073815040|1191414016|1927920000|1520057984|1921447040|2112484992|2026998016|1500366976|1279261952|1508348032|2005262976|1882151040||2569529088|1821046016|1603204992|1785261952|1283138944|1873063040|1514932992|2529224960|1747641984|||3966302976|1798560000|1193239040|1315752960|1251865984|1745059968|1775972992|1789091968|1727755008|1324812032||1052158976|1166461952|1316445056|1962771968|1276665984|1643259008|1326753024|1622875008|2160934912|1560688000|1254420992|1200711040|1098131968|1428748032|4484697088|2789967104|2072823040|5081331200|4945515008|7845579776|18601254912|2057095040|2053379968|1740844032|1728739968|1575713024|1561120000||1406242944|1694694016|1450183936|1636459008|1655932032|2592792064|2890949120|1921704960|1787603968|1999020032|1879054976|2969478912|2829168128||2123753984|2672308992|2407681024|1999412992|2960943104|3681776128|2728744960||2937065984||2215699968|2191995904|2873424896|2825728000|1847777024|4629164032|3018690048|3552048896|4939427840|2988694016||||2106429952|4390406144|3839174912|2447304960||6192301056|3700502016|2931193088|4110483968|4837683200|4466320896|4475950080|8391711744|10598407168|4651609088|3402031104|5295144960|5361357824|4815597056|7798264832|5339384832|2079863040|2557564928|3584531968|3101124096|4327442944|5205834240|3266768896|2311158016|3371809024|3961160960|3838760960|3578609920|4552605184|5692445184|6032620032|3643635968|10296212480|5592544768||9233169408|8345529856|6532001792|6857743872|6610769920|13617417216|5033035776|3459800064|2837444096|2667648000|2643354112|1950438016|1917250944|4681980928|3460977920|3391195904|2964782080|3644271104|3999612928|4555100160|4264207872|6034064896|5151022080|4377910784|4547588096|3626317056|3580016128|3756820992|3820487936|3154554112|3242349056|||1941143040|2557118976|3967376896|3830959104|3703366912|2310408960|2594702080|2425374976|2890297088|2355611904|3489831936|4798239744|3013040128|3786149888||2802177024|3264727040|4254334976||3160665088|3026846976|3216920064|4021210112|2989530880|2959417088|2986187008|2652678912|1589250944|2548795904|2587558912|2418476032|2594427904|3916572928|7275274240|4221136896|2130486016|2132856960|2570612992|3143664896|2303049984|2516151040|2728500992|3866245120|3064624896|3402893056|3800728064|5146028032|7557401088|4407942144||3592983040|6483030016|3845680896|3520989952|4120227072|5017283072||3797436928|3680069120|3875138048|3603819008|3782856960|3932218880|4959246848|6397039104|3042191872|3288047104|4152750080|9324155904||14133614592
00520|41047|/indices/set-100|INDICES:TH|1593159936|2255491072|1971825024|1902785024|1727321984|2145230976|2464963072|2508814080|2020807936|2203205888|2070904064|2496321024|2864335104|2341488896|1774376960|2095982976|1950306048|2339248896|2277760000|2132993024||2520346880|2261786112|1706903040|1997180032|2124002048|2097689984|1978407040|2055725056|2566515968|||1717124992|1690726016|1553406976|3445057024|2033176960|1797314944|1947805056|1605559040|2392591872|2124829952||1588568064|1575710976|1784978048|2210361088|2614170112|2756301056|1755399936|1574361984|2407810048|1526331008|1749041024|1947478016|2012459008|1974076032|2463055872|2046039040|2073926016|3896531968|3628610048|2375553024|2113399040|2529230080|2183702016|3092507904|1983651968|2069929984|2071923968||1946918016|2308180992|3024919040|2004776960|2045282048|1991396992|2166451968|2052940032|1912744960|2048514944|1998990976|2555480064|2923098880||3020529920|3249261056|2970743040|3292653056|2807688960|2597977088|2738137088||2429324032||2115689984|2316807936|2132216960|2892642048|2460866048|2371526912|1822109056|2243000064|2240104960|2161969920||||1574477952|1868601984|1911731968|2689911040||1747331968|1829420032|1853856000|1669436032|2613698048|1950221056|1520029952|1905997952|1897619968|1914123008|2346960896|2850320896|3066095104|2550902016|2501998080|3039110912|2135534976|2374159104|3296775936|3930202880|6533514240|5501036032|3295920896|3582253056|3585875968|3220340992|3076276992|3035057920|5183237120|2893661952|3738193920|4588300800|3986212096|4350179840||3334458880|2963653888|3910135040|4626506240|5559927808|3112360960|3176279040|2791811072|4469875200|2318521088|2083107968|2693716992|3243753984|4015142912|3512939008|3231449088|3379010048|3796193024|3310603008|4038607872|3687088128|2327982080|2912412928|2901345024|3123236096|2932726016|2325223936|3155855872|4391541760|3656239104|4309893120|||2334243072|2647585024|2946203904|2157646080|1909837952|2799827968|1697122048|1747559040|2940756992|3668539904|3818381056|3016154112|3031776000|2980606976||3181856000|3334174976|2680113920||2070526976|2077698048|3251646976|5663866880|4590836224|6351635968|3339479040|3796819968|3750810112|4655992832|4282359040|3722028032|4561185792|3619806976|2660857088|2342991104|2373582080|2329975040|2240857088|3225705984|1673102976|2418608896|3810497024|2691376896|2632370944|2135864960|2813741056|2679823104|2749091072|2454740992||2679388928|2596316928|3773120000|2796434944|3230877952|3796443904||3867299072|3831096064|4255988992|5266079232|4077118976|3664724992|3220954112|3416957952|4290213888|3734899968|3992008960|5812234240||5852739072
00521|41049|/indices/set-50|INDICES:TH|948745984|1289910016|1378950016|1247704960|1026382976|1377054976|1566534016|1780749952|1237313024|1481952000|1262025984|1770669056|2061358976|1463469056|1065582016|1171335936|1233095040|1560292992|1491660032|1343568000||1687138944|1522344960|1180983040|1415910016|1513632000|1358834048|1239154048|1436466048|1832905984|||1140136960|1204285952|1052787008|2928035072|1547814016|1319495040|1326686976|1073366976|1600068992|1576363008||929761984|1072572032|1270137984|1559248000|1577629056|1562044032|1012113984|1100971008|1507021952|965396992|1230699008|1226331008|1311901056|1348443008|1485768960|1449558016|1326680960|2641511936|2445280000|1474760960|1367233024|1576088960|1460560000|2353280000|1233266944|1344103040|1419218944||1340280960|1558361984|2039997952|991489984|1268412032|1089481984|1242509056|1192299008|1286653952|1267752960|1222738048|1649117056|1899074048||2030369024|1999420032|2100249984|2201381120|1652075008|1453170048|1815622016||1580489984||1322454016|1452519936|1403005952|2083803008|1811757952|1381478016|1055080000|1509171968|1297361024|1241708032||||850995968|951774976|1260733056|1861570944||1077574016|1193385984|1365458944|975049024|1804305024|1195426944|924318016|1073729984|1217149056|1196532992|1635729024|1945115008|1941933952|1781915008|1649639936|1604871040|1350503936|1505328000|2187857920|2741382912|4017254912|3741481984|2320622080|2444419072|2389009920|2154926080|1931289984|1966582016|3101319936|1882749056|2324658944|3307365120|3001043968|3145963008||2580044032|2003734016|2647289088|2591070976|4372848128|1927494016|1868998016|1737192960|2046781952|1176796032|1058347008|1677230976|1800934016|2612838912|2155460096|2110990976|2181099008|2418397952|2117358976|2506668032|1830764032|1114649984|1587527040|1694242048|1748340992|1384824960|1393668992|1872419968|2706065920|1805587968|2458854912|||1537721984|1847469056|1946334976|801097024|1039704000|1649556992|849404992|941555968|1740948992|1769987968|1909537024|849099008|1334552960|1213700992||1454699008|2006665984|1735517952||1152877952|1246864000|1896072960|3651387904|2554440960|4118909952|2223507968|2277754112|1985001984|3423579904|2709912064|2585651968|3059223040|2129661056|1636301056|1190253056|1350804992|1301860992|1249554944|1471491968|944985984|1560308992|2596862976|1330113024|1282257024|1142321024|1349451008|1664945024|1574328960|1336476032||1343868032|1362348032|2256388096|1702516992|1928692992|2260261888||1956365056|2274672896|2083880960|3068148992|2019576064|2159417088|1693908992|1728075008|2055305984|2443740928|2526667008|3670213888||4239013120
00522|49692|/indices/psei-composite|INDICES:PH|81127|124034|118541|95465|84401|97456|125632|247461|146199||176278|61841|75158|126038|119971|102643|181196|155972|207019|110417|173898|196950|121553|129380|119745|270357|104840|133200|117086|134744|117532|98838|56444|74561|72339|63124|149241|116827|90213|80846|111781|111956|128060|80065|80813|168633|127778|132589|110667|100440|124656|171469|131196|162339|143282|142517|140877|149474|108900|87062|281290|128022|128020|131286|125310|121072|101688|110178|96532|132100|93784|84394|118324|1029532|153899|142274|139221|133830|145014|143019|167042|225672|223598|298106|173591|340021|170317|153701|170511|0|93331|104523|111258||79477|189900|97704|89251|73123|84813|76633|104828|92663|98470|52801|||76913|105287|57401|87220|149628|82677|70360|78501|101967|172402|164389|115638|87931|102100|125077|94588|118362|127749|367897|157910|143223|172546|171858|118945|129812|156448|231677|158551|87241|108945|103961|126098|227989||219395|135263|139831|141770|187383|167246|214473|218840|179496|425914|173811|158872|98081|166460|129608|101896|127064||113966|132459|79199|107960|83431|76899|77945|181966|101469|69950|72860|89302|129164|123135|111347|123357|152295|114939|167234||86325|108194||161401|90757|53088|44989|131780|105024|197425|83927|130676|144344|225456|115884|115548|100467|180376|0|179696|119556|105212|168865|296570||795536|218511|135574|135224|172691|122643|139998|108604|105518|184417|109103|184202|119842|131924|192738|168523|189922|101059|136535|0||179209|160171|180862|156366|162384|139018|282951|169101|230917|240883|227792|217098|262903|172347|187362|266393|215713|197028|103155|103537|92231|174780|224218|168087|181892|139801|128660
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|761181|652449|857034|532495|783594|993318|558818|1330922|1222665||900962|1200409|544862|920197|795983|1540194|775054|1125823|907138|988184|1373684|857826|784700|687808|482393|680116|537887|449533|491033|380452|499223|525804|296026|706159|475967|574499|692410|701860|1053884|499058|772994|652150|1252058|933492|748666|513074|678902|876703|494684|470561|458066|540275|515044|820764|665351|589550|1067565|877078|867126|729422|890275|614887|730954|810742|744990|641463|803489|730677|860451|1535759|1064824|815422|639118|2148489|871319|904552|826993|1007089|962384|1191300|2896328|1650283|1575616|1144401|630586|981732|1557281|1895863|1251285||630975|1031690|608126||766812|792688|516169|685180|530920|585340|419150|833840|641960|803950|585320|||870950|1494010|878680|652840|911300|1523480|1104370|1322520|1080290|1438180|710870|777310|715940|580250|617920|1364500|853280|765010|1606950|1388890|1298370|3557220|2574460|2748630|3323230|2292450|2310550|2275620|1316880|1802309|1400447|979573|2080283||2778712|1168722|1116969|1368001|1100207|864673|1132375|1161701|883047|1861637|1251080|956059|909227|931102|1574127|1356493|1282055||1126831|855475|1053864|962923|1026729|1188242|1969818|2508607|786086|737547|870949|919655|1489717|843011|868969|723669|637739|749692|953863||710806|615205||1742467|3292167|1067212|3253107|528824|1414082|945574|1068779|1326724|909545|1311473|1315497|1620091|850737|1849638||1301430|1296220|1267169|815357|1295805||1979816|986556|1290518|1463999|1536909|1028430|1656755|847536|821889|1175569|1276436|1530461|996840|1055270|1287351|1323456|1389998|4667306|1162145|0||1092295|905313|737282|823969|904631|753080|1046276|1307571|1330901|1074158|1196705|969848|1295594|2427700|2355292|1572211|1335196|2676612|1051538|932295|1309745|1521948|1958579|1819512|1238837|2088683|1564634
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|121606000|163489696|162618304|163008800|119861904|158415104|221522800||380089312|171238208|175716992|202206400|152863504|172621696|169380000|168464896|235365696|341134592|470904512|316946816|267605696|216126896|266326400|102724400|122167904|174897904|190421104|149070000|159324800|118037000|196951200|193900192|131413600|129765296|151287504|172149504|147979104|150338096|120980400|164058304|115312496|137943392|159991504|180406304||127603696|177874096|174436608|143104992|121107104|124199104|298976992|252629696|141126704|112772600|144218896|138751904|213442208|220812896|135252896|422332000|238653104|228046096|239619008|260416304|201280192|218442896|184380992|170810896||155523600|221159296|276242592|745939008|143220896|171414000|175471808|145386496|185458496|161612400|180829200|222552608|208475504|247756000||261766800|207028192|163931696|204417904|165661504|240641792|226169696||||154247504|185348704|139713504|161400896|178307104|146615600|157702496|217355104||100095104|88773904|155439296|170038592|171551392|130839000|121401200|183691808|144055904|133372496|111270496|165218096|220511008|151449696|165623296|136648608|151106400|139118592|163151008|168581904|160876096|643455104|348316608|228365200|243167008|204245200|178057104|324240800|321135904|311082912|280535904|237853296|255937296|284332800|268878912|382513312|213621200|241575600|166551008|189714896|189244496|178641408|201735200|179739904|221071008|168289296|159819392|201197904|221080096|151107200|197023104|94910600|129274704|||101180600|103982800|120210600|140010096|158204704|120098096|132758896|151951808|187807392||136687808|166786800|147237200|129352496|209789296|143108704|108158896|126065800|122004896|104133104|65775200|165322800|105401000|115519200|115107800|110161504|51488600|123965696|116438200|116475104|144587296|275103296|145137696|130742800|147863696|152423296|130085000|99381696|138474400|177743200|210885296||211492992|226840304|684033920|453704096|238900400|82655696|93203000|124348304|113642896|109830896|110251600|119348000|105897000|91980600|136842896|97057296|100293296|119440000|96941104|122048000||140157904|143617696|229544000|144120400|126028304|109028096|103545400|75804200|87464304|180339296|155600800||153516896|132390000|120281800|160913296|194652304|160435600|135219104|157809104|211713696|115647296|119364896|144760704|231802208|124104800|164396496|150078496|137450592|165616304
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|10544890|31281524|39199664|27975610|20210696|11317226|59074112|175198800|35365992|30911540|18509776|46713428|30707556|29708444|33439480|9929185|41218084|31359076|30588036|32870472|16556393|36605012|34745936|28302574|27799602||94400056|26173512|26124404|31626140|13197016|60577832|44623344|25234578|26540520|9103609|34524840|33484536|25104482|33462876|7308283|32925508|25532880|25180350|28589408|11582593|48417464|27105274|22245876|17722522|14471210|45148720|27749260|35462304|30069956|14499777|50161084|44533140|21229472|20211740|11506726|45092284|25858928|32563598|43631376|14534899|35224752|21186760|23350192|20919348||44962932|26354212|60099392|17889976|15992012|49997796|32568232|31990644|39393840|12060287|43372368|25712258|30391604|31590612|10653723|37464460|35741032|34073140|89206896|24270636|||42714544|41350512|10220354|51615088|22970468|29032124|34151752|11749619||20024650|12529757|6706696|3925814|25888126|24128604|26540090|29514016|9491631|52139920|35145264|31542130|32653496|10872367|31343382|33328292|43101976|38194308|13764872|67670944|28490428|29174144|29092876|14719085||52129296|31909220|24619600|12575377|43428540|48961636|46358680|37098960|9951602|36406520|23298848|31000160|35226924|14583899|57443588|25211236|23007886|19149038|10890352|31166658|24048672|27572856|29118764|16562218|24470748|30269336|26281248|26359876|16956404|71471152|34405140|31091224|42406872|12533878|84486480|33322954|37289784|42842296|21315552|37945932|35298524|35259284|23162832|10667773|41665748|37584648|26612144|23203968|10922002|48329236|26762500|25450308|36292820|12531181|42345560|24262294|35623540|20143812|13828272|29075712|28393940|25882034|30801868|12817203|34727920|24165088|22372212|22379528|7299603|27164868|28987900|27048560|26027360|6519707|36137088|23927916|45570028|18639384|23841164|33030682|19007340|24466916|29463188|8224245|27332308|26076276|33168596|19332896|8937987|22263332|18596396|16552393|17468246|9079455|34785908|17030496|27183752|23149436|10527075|30975596|25959792|29526568|34383480|7777663|27867280|15505042|15976930|19745492|10196935|25275760|29094094|23549834|24262152|7278110|36923780|28843980|19412348|23970092|9049138|35013840|29323648|||9953566|32811976
00531|10527|/indices/ta100|INDICES:IL|31312072|66980808|85673280|56538308|47142032|30024518|159404080|217986208|63325488|61532424|35416824|72488896|55822040|54647168|65008120|23098360|71135768|65323736|72640560|64268720|36949544|74469904|69820056|51063376|60497460||349568160|69512192|58098504|65843892|45498416|104997856|74903192|64420564|64494840|27248904|78037776|72251840|67970952|69080032|27340024|71072368|50453888|58933696|66282496|30470314|130663592|79946688|77502216|49027428|42344512|77649160|67569888|79013536|61087716|39639648|85467632|87359848|55081312|77180408|47271324|93276208|68612320|71253032|100893552|42082576|86360440|59738700|64430972|54989676||105863456|66641732|118906648|56585964|45770808|94131496|82006560|100124496|75521520|58998168|97348640|71179504|65180420|60180868|28977746|81659192|86055184|85306672|172503408|51722480|||82753984|87830488|33716120|85129032|69142384|58850680|68521456|34814084||43608056|49747912|19050634|12674850|54662924|47357264|49959712|63763808|27156132|104638880|58404540|69418792|68083832|29195430|65037212|67418688|92252248|77988504|41808360|113712872|116541616|71380480|79943424|48678676||109381304|67962200|51704684|33010782|75876520|113434584|97633312|88466280|29370584|94067968|60501500|68411128|74147472|36907472|118223960|65546740|69554472|48534016|41013672|70858680|63130040|62917600|73213448|42071160|62246772|68108952|64945900|67082172|30668848|304245056|92187280|81850928|93521664|39624784|128068504|71575120|86167640|111217680|53139348|90417136|81846968|78767056|67210400|40171308|95329808|87359696|85810096|79346952|31878140|129399640|89036376|85822032|131368256|46987944|94791080|99005400|106886928|77096248|42169684|74495240|60289064|57098308|77047616|32195868|77474624|69496712|53850008|60107888|21794574|54469684|65850564|64083544|69355544|31348090|156135712|66661552|101850496|54754436|75710248|62689404|67577512|61937000|62094388|32324256|61086960|58256124|66958752|47291136|26001342|46644344|67819032|44489528|67289440|28394576|95391864|55161160|89882776|65907488|33970688|66252624|51343436|65857688|74431472|26811792|71829616|44065844|48737344|49179480|33976496|63906672|83982352|59666012|68705040|29826700|87639992|69241984|45798424|54883984|54965104|80181808|80494568|||33573768|59302776
00532|10530|/indices/ta50ytr|INDICES:IL|1740176|1435776|1841235|2833130|2171022|820701|2872781|1589455|1515710|1682123|995101|2340056|2688262|2421913|1968364|1248198|2800066|2946351|3707402|2620881|1887550|2242036|2072541|2490063|2708147||74350624|7770829|5580470|6573324|8336956|8438030|7751077|9806428|9239871|4696550|9197523|5277884|5086301|7276497|3420334|5138004|8067009|6286246|6442569|4158200|7778364|4174975|4422532|7265229|4905719|5066624|5881300|10673848|5033204|3764805|5129418|5845668|5029845|4693102|2669129|5100204|4725997|4234569|6776929|5512462|7185866|4589378|4158120|3376921||5922523|5841641|6135931|5021380|4685372|4837809|5594958|5170390|6251986|2635393|5506952|4696614|6557344|5866894|3423107|5638830|5621569|5436006|17122366|5927181|||6211031|11697012|3821668|9148325|8538179|7243276|8102020|4869733||2983695|3241620|3397275|3405825|5941919|8417211|7933590|11277400|5613115|12552478|10727142|12326320|11934132|8518600|9187714|6875386|5506451|4904557|2804188|4615986|4468788|4442793|4435011|4197509||4560716|3881883|3567541|3086481|3660675|4988112|4240424|4892856|2958568|7053767|4173076|5443724|4799335|4546869|7500967|4310979|5084653|5500733|4005010|5843890|5788502|5785895|6253927|5368316|5481987|8122701|6548244|6808463|5335315|44942448|7746860|8854339|11452645|5918266|8304646|9632245|7150498|9911250|5283300|7742784|5169317|4490206|5381905|3325111|4651510|7293467|5662898|8523039|3007432|8033707|7648335|7269563|9437720|4643973|9336179|9112124|10950460|7075485|6645111|7983721|6682447|6303948|6033695|3346861|7680001|4374620|4334345|5416757|4345685|6180647|6875660|5791242|5073051|2999102|7343902|4318926|4106281|4428286|4321612|3434704|3393587|4823601|4700940|3189872|4876376|3447595|4674262|5937641|3159681|3665583|3635255|4413898|5175109|3836512|8259033|3974605|7677472|9083221|2853722|4079696|5935300|6155763|8323369|4340563|4463498|3634502|2926227|3872522|2761166|3585458|5734022|9910703|3233012|2198800|5889306|3888168|5931513|5836016|1962090|5795889|7052849|||2734976|3644099
00533|10531|/indices/ta75|INDICES:IL|20767184|35699284|46473616|28562700|26931334|18707292|100329968|42787412|27959496|30620882|16907048|25775464|25114484|24938724|31568640|13169176|29917684|33964664|42052520|31398252|20393152|37864896|35074120|22760804|32697858||255168112|43338680|31974100|34217752|32301400|44420028|30279848|39185984|37954320|18145296|43512936|38767304|42866472|35617152|20031740|38146860|24921008|33753348|37693088|18887720|82246128|52841408|55256340|31304904|27873304|32500438|39820628|43551236|31017760|25139872|35306552|42826704|33851840|56968672|35764600|48183920|42753392|38689432|57262176|27547678|51135688|38551940|41080780|34070328||60900524|40287520|58807256|38695984|29778796|44133700|49438332|68133848|36127680|46937880|53976272|45467248|34788816|28590256|18324024|44194732|50314156|51233528|83296504|27451842|||40039436|46479976|23495768|33513948|46171916|29818556|34369708|23064464||23583408|37218156|12343938|8749036|28774798|23228662|23419624|34249792|17664502|52498960|23259278|37876664|35430336|18323064|33693828|34090396|49150276|39794200|28043488|46041928|88051192|42206336|50850548|33959592||57252004|36052980|27085084|20435404|32447984|64472944|51274636|51367324|19418982|57661448|37202652|37410968|38920552|22323572|60780372|40335504|46546584|29384976|30123320|39692024|39081368|35344744|44094684|25508940|37776024|37839616|38664652|40722296|20067908|232773888|57782136|50759700|51114796|27090908|43582020|38252164|48877852|68375384|31823796|52471208|46548440|43507776|44047564|29503534|53664060|49775048|59197948|56142984|20956140|81070408|62273872|60371724|95075440|34456760|52445524|74743104|71263384|56952432|28341412|45419528|31895120|31216276|46245748|19378664|42746704|45331628|31477798|37728360|14494971|27304816|36862664|37034984|43328180|24828384|119998624|42733636|56280464|36115056|51869080|29658724|48570172|37470084|32631200|24100012|33754656|32179848|33790156|27958240|17063356|24381014|49222636|27937136|49821192|19315122|60605960|38130664|62699024|42758052|23443612|35277024|25383644|36331124|40047996|19034128|43962336|28560804|32760416|29433988|23779562|38630912|54888256|36116180|44442888|22548588|52011976|42912032|26993630|33962152|45915968|45167968|51170916|||23620204|26490800
00534|15291|/indices/ta-composite|INDICES:IL|53561996|90938992|106040264|75073232|73093720|43879300|188285728|247605696|107066960|83999176|52275596|91397400|81962640|78084560|97952376|40462968|101441352|98216632|112735240|108608008|67518208|107888096|108424312|102366448|107700816||454359840|91057672|75793416|85196056|64796092|126398608|93746792|88098200|84252232|40119904|101258736|90289024|82614488|91006080|39209640|89572000|71351688|78026288|89642064|48506736|157115840|100083504|90686296|66879084|57613320|95580624|85524720|107783920|82860416|56934360|103613360|106528224|81547416|96334528|62695868|116829768|89865672|90161328|126515912|57804960|110339048|76776688|81360920|73093120||130587584|87593392|145576448|79169344|64938100|113058304|107990544|124650392|108841984|77091536|123625504|102353992|96789608|84792096|50872608|125148224|109169848|113937536|226559488|73750256|||102454264|120421288|48869436|111547816|92718992|81210856|96657472|55974740||61457968|69125648|35075212|30009148|85698752|70665584|72659936|88887616|46278796|139786848|84714120|108268200|104136184|54839980|97399512|90743136|115615544|98940040|64451376|137517568|140822944|96336320|100304968|66725864||132889408|86333232|70858096|48453112|94002056|133192544|120309736|118214040|46864984|124858296|81768472|87327616|95445080|58632340|158002656|87259304|91027656|74237600|59808904|94070976|86454976|87927056|94938024|62291872|85002744|98392624|91934224|92298952|55347128|379471328|121532936|108832464|125080808|62993184|161533584|99650856|113394776|156822592|78229448|126103776|124138064|119760304|111155648|64934520|120074888|122085592|118102264|116934656|60661500|178914912|127540584|125931352|175890112|80557104|147216016|136482448|154748272|124650680|72917088|108851208|101888960|83487520|103848048|49887572|105931728|90202792|78259544|83172976|43041440|71705152|91242856|91485160|95083928|50834804|185153456|86376976|130647160|80381808|100046592|93570208|86998048|84306720|85416624|50195752|82368128|81200520|84930728|71866584|41200604|67208000|86805168|68576072|95284352|48799648|133538208|80019744|122270680|96052568|52050560|91783888|76357608|92396288|104049392|45933264|92335496|68620208|77770352|80792608|58995920|97028784|123046856|100243200|97797872|49473992|116614720|67849264|60017816|75028128|77545648|110155224|117681264|||49267428|74035440
00535|10528|/indices/taytr|INDICES:IL|20509748|22522412|18525748|15701795|23780100|13034082|26008860|28030036|42225760|20784632|15863669|16568450|23452338|21015480|30975894|16116411|27505520|29946544|36387280|41718404|28681112|31176156|36531716|48813012|44495204||30441068|13774651|12114443|12778841|10960720|12962723|11092520|13871209|10517523|8174449|14023441|12759299|9557232|14649555|8449281|13361629|12830792|12806342|16709072|13555876|18673884|15961842|8761550|10586429|10363088|12864840|12073536|18096536|16739493|13529907|13016307|13322708|21436258|14461011|12755414|18453358|16527357|14673731|18845434|10209923|16792740|11589979|12771831|14726524||18801608|15110016|20533876|17562004|14481918|14088999|20389024|19355506|27068472|15457980|20769912|26477872|25051844|18744334|18471756|37850204|17493092|23194860|36933720|16100596|||13489249|20893790|11331646|17270456|15038426|15116897|20033992|16290923||14866216|16136116|12627302|13928473|25093906|14891104|14766637|13846403|13509548|22595492|15582439|26523088|24118220|17125948|23174584|16449065|17856840|16046975|19838824|19188710|19812536|20513044|15926538|13849676||18947392|14489150|15585871|12355851|14464860|14769852|18435996|24854898|14535830|23736562|17093892|13472762|16498271|17178000|32277728|17401584|16388530|20202856|14790222|17368400|17536430|19223564|15470650|14852399|17273982|22160974|20440076|18649572|19342964|30283838|21598796|18127196|20106500|17450132|25160440|18443496|20076640|35693664|19806798|27943856|37121780|36503040|38563344|21438104|20093568|27432432|26629276|29064670|25775926|41481560|30855876|32839760|35084128|28925188|43088756|28364930|36910888|40478948|24102296|26372248|34917456|20085264|20766740|14400524|20777104|16340233|20076216|17648902|19803986|14872404|18516632|21610374|20655332|16487611|21673844|15396495|24690388|21199084|20014734|27446100|16026950|17546116|18621294|14681625|16404795|19496798|13297716|18637808|12039582|16898076|15350880|19672644|22819802|16568557|29887304|20883976|24710430|21061856|15226149|21451570|19078870|20382836|21294544|14780911|16042383|20919862|26106782|27740608|22258256|29536656|33330484|30666482|25859814|17448492|28407384|21799584|24538084|27666632|20618452|24177524|30133850|||12958683|11088567
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|904346880|660167616|893224128|1752205056|2748304384|2652778752|488922304|3170918400|3174518016|2222498304|3039575040|2364655872|2322320384|2705590272|892855488|1160793344|1636074880|1647844608|2494622208|0|4178545152|1281850880|1124118528|567089600|725353472|577284672|1420229120|1145632384|770948480|1276972672|1140205952|1410283008|1772706048|1048024448|1697343360|694431040|2071160192|1294638592|912213376|1480985088|854160896|799615168|1147898112|1216780544|1066901504|915079296|2269393664|765089344|1409968256|574897408|1097161600|2153287424|1634185216|1588490880||4124134144|3822879232|1288361856||368169632|2223595520|973405120|1541186176|1375449216|1188710400|784482560|885772800|1319810304|1622166528|1389045120|1030875904|964013888|1173048192|219403136|1681870720|3131517952|441236064|3916812800|167700160|1363678720|2612622080|3298649600|1203952128|2113005056|670151104|1401909888|1889739520|2219245568|1051745920|552546752|713709376|1810036736|1571315840|757248768|561712256|833040320|725294528|696760704|1173435136|706731456|654956416|2043090304|1636329344|1444563200|658045248||2579719680|1947820544|1852547072|924532416|994738112|1941433856|4157912064|2387883008|2558123264|1159916800|1682638080|1448308096|3585992448|1382326912|2618966784|4264456704|2898295040|357640736|2427449344|1313608448|3539788800|2537393408|1560560128|1259377920|1601331584|2963856896|2603263744|1824273664|664401152|588287616|1669284864|2195692288|1192269440|2326946560|1515911552|1389131776|737558080|689177664|175746592|297080224|799485824|588220864|549878464|1009590784|1154081152|739501952|399929504|1067474240|446877824|749814592|713309888|1238707968|82844240|1128381696|1442147328|1194908672|1157904640|837905664|1053143680|1764363776|1076185728|609941376|1316666496|152495392|840609024|1063489920|938214144|1985222400|737148224|1651946240|1102139392|1315627264|771206144|501346112||827460096|968698880|1634614272|638228672|191018192|1067865408|1232980992|2064737280|1588569344|2261714176|1704984192|3548755456|880916416|1584481664|806851328|996888256||1708614784|1693450368|3758922752|2282245120|3979729920|4036650240|2247838464|1202306176|1078348800|986025216|1612284288|4049205760|839449920|932102464|1275204608|1155601408|1642461952|2050775168|1263318400|2193219072|2777752832|1952435840|1772009216|3198849024|2660520704|3666466304|0|1027292224|486706336|1063244864|827116352|735332480|428647520|1042982528|1049178752|550696384|547280832|1147094656|899691968|1257386752|1918952576|0|3171720704|1532696704|1188845440|1152014080|765764864|786249600|949135808|407459840|1285845376|645248192|1237770752|299762528
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|37910|45914|57934|34976|30351|||37762|41297|73925|51676|51323|42359|54609|74025|45401|45415|49190|39769|47547|42359|81350|51365|44007|54221|51869|54636|51794|62115|52826|38517|54725|29929|24939|36289|38781|41886|52916|41166|37529|39626|45472|37682|38016|35627|34535|25312|40886|30750|25231|45198|33449|30872|40969|30518|33364|31202|44279|52541|50129|51857|42053|42765|39258|64437|57885|33106|51129|69052|44822|38232|60513|45586|52449|48595|40633|37745|54504|50723|48274|41526|50615|48228|42296|47091|58145|42676|25692|39893|52986|34866|36888|36030|||36915|29763|32152||45478|67229|53875|38817|41837|45281|37183|32227|40299|45009||44450|45331|51875|34914|38298|51491|45536|55716|53781|66265|50799|52567|57520|55717|40099|45261|33987|31678|49855|59398|63567|51731|63859|65794|55129|60112|52695|57778|59031|51445|60021|84942|61975|61162|38712|35354|26953|30485|22852|38240|32148|26232|34247|25649|24179||||||36865|23360|24671|30524|48710|34606|35635|25205|41073|61387|35454|41644|60248|43079|58923|47337|46213|53219|40035||34487|43472|41272|48026|32428|39231|63043|48564|42354|49524|51593|44314|44070|39992|39847|38335|36061|53758|44123|51186|63301|45836|44461|65255|55376|51178|43475|45290|47864|70487|95864|62486|52480|72770|72337|51248|74427|64690|66379|63727|51761|62964|83241|77984|70578|60895|74837|62079|41776|64314|61033|50676|47763|40471|56652|46013|51268|39866|56333|40264|38089|45615|44492|87809|80407|58944|39878|49167|61301|68775|59446|76910
00542|41064|/indices/vn-30|INDICES:VN|161749|124239|187243|121912|110009|||103563|112859|174325|152915|127469|113650|130486|128865|154225|162054|146611|155261|149049|113934|175275|117051|161795|141948|172672|164088|184352|172175|175843|142294|180062|95584|93438|94341|106142|127715|123378|100593|104039|147666|106758|117180|88676|131002|115988|98639|131180|162031|112840|118891|118014|113296|151571|110597|90437|105240|142695|172802|168768|187300|156455|167431|145641|199020|136585|126600|163072|153981|132834|100180|133903|127582|127916|121531|139406|127930|172698|146366|139331|110100|130077|159938|161817|172770|237555|163224|94774|157234|200879|129907|122134|114190|||128035|91675|108117|181777|202426|150755|172359|150222|156620|194442|181765|119609|143872|152482||156336|198966|203574|125174|160184|195612|121691|163897|110331|177241|109442|115640|132331|155225|124702|148419|109378|106836|136415|177210|178187|148748|190159|222308|222535|220072|244078|291453|187031|193571|198105|275311|158142|223626|163183|155105|146568|122057|180952|254064|167676|225003|230551|218959|182867||||||194567|158584|236864|191549|243478|218983|163721|142261|214018|290138|135949|308817|282093|187023|200034|200627|231961|222221|207490||183409|145697|154783|189419|134566|197961|241494|220183|175784|180132|220350|187576|150689|170666|166213|172566|141320|176054|167561|264305|237844|155692|183019|254246|270835|286507|255689|371793|173027|274790|322631|256828|165538|214948|232162|152557|258427|204461|210506|219016|156545|173097|324556|186412|252416|197579|190779|201353|143686|202649|127283|166371|182022|142509|167734|151732|159953|137278|162656|211044|137768|142852|157608|152940|220195|188812|118787|169808|141163|148690|141119|138285
00543|41063|/indices/vn|INDICES:VN|586026|599612|852272|581455|524683|||499313|526096|845897|668956|623966|601885|564724|619448|607623|599083|712253|617720|634199|542036|810554|651757|721636|699342|698640|724749|789515|817689|708709|590318|668855|445143|434802|437846|477948|530311|648003|532685|523728|604014|534742|563998|525110|538713|476372|411791|556463|612003|442819|534065|510217|560589|588386|526955|478685|440782|592476|694932|669545|738578|561693|688120|560885|733452|603294|465658|584571|670865|589885|473813|572549|573627|591086|587228|607222|541907|655243|528479|557426|504692|496733|566364|583956|584389|816986|557892|418232|665477|673761|564073|531075|528292|||598402|485123|519555|727648|762880|834412|810674|688325|702352|827689|659471|523370|674791|680058||763561|795134|944040|703529|779577|967673|684539|901485|737942|1065488|768936|784913|861130|947697|792157|795725|717437|624218|675628|858565|878192|649940|930301|1037518|981721|928921|929212|941554|842432|729794|768010|1159943|694654|908054|791919|697546|615794|702522|606423|810716|636284|680250|794738|734761|578172||||||702682|564596|813176|751388|828130|811346|785762|637631|739292|987100|785613|995818|1130819|1251472|1381116|1027120|1133723|1058452|891297||875730|747861|843880|1002235|752108|889478|1360821|1069405|902843|963352|1114655|927544|906078|964113|865576|798294|665456|771027|755905|1038157|1096303|763955|876732|1084948|1012517|1060467|1014179|1116908|880068|1269016|1522741|1090650|860800|1223765|1174091|955627|1265480|985538|1030269|1075457|874071|929527|1505103|1009458|1132356|982013|865428|936216|747953|899257|798130|709067|845891|639435|795915|784555|725511|645349|742805|764352|632859|693029|636998|636267|736080|738174|438294|598501|623510|778442|673104|997614
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|68595|79739|100645|67406|62651|||66216|66146|127274|91892|84010|73636|89539|102799|78594|71568|95038|73810|77793|68865|128180|92581|96901|93876|91269|91574|85230|106777|79722|62178|77988|45464|42010|58817|60104|62539|87335|60232|56958|64230|69327|57731|58322|56368|51719|40476|62461|56265|46890|73856|55644|50936|63123|49401|54941|49615|69462|75633|74942|80535|61790|69347|63161|98107|86921|51185|76471|99222|79237|65189|87847|69933|84062|81374|70081|81380|91112|76599|73276|70132|74499|78006|70428|74122|101541|71358|47267|74036|88615|61704|68199|72943|||77704|69274|66427|83461|96001|113522|99525|87810|87178|97824|69317|56266|80497|92825||84349|86121|114001|82660|84018|122997|120007|130820|141147|148447|127183|116365|122869|134213|100373|111053|102194|80395|96850|125684|168785|118662|138614|140083|136639|137480|119376|104739|117186|98753|104593|158827|108674|119180|97365|81602|62339|72431|47083|74876|70944|55310|64773|58753|52319||||||67644|51671|52309|69615|110386|81059|78509|98813|91152|130504|86085|106146|135123|138113|185623|143929|139691|131878|97181||102378|115857|105723|128259|85297|115177|161995|142414|111219|120831|140192|115571|112761|108100|108080|103339|88295|121185|104933|138533|153845|124029|126660|149164|133959|133679|106574|106463|116668|180710|250858|168658|140123|191314|204549|162874|181845|150768|143014|159429|145119|135762|216137|178215|169050|146375|161212|136456|112002|145262|151836|117429|134431|106981|122550|114744|104367|90734|105239|93798|93671|102275|98011|144939|142454|114264|90732|105750|135627|145719|135347|198814
00547|995068|/indices/vn100|INDICES:VN|382448|353651|547026|362742|314024|||307093|322743|538590|401594|365324|333646|341531|351188|375653|368606|419519|393018|409787|335433|494333|374196|411352|386343|405336|437736|471690|465759|477677|351757|415150|252446|248854|254678|281285|316241|362115|291336|298111|367880|315084|307772|300647|316998|299351|231592|331756|353776|268732|312513|310632|331492|349131|285415|257519|249366|344986|417563|408023|465173|356785|419487|342363|447712|370694|293790|365005|385870|332182|260197|327962|312849|320957|284115|330999|306550|390314|313731|306635|280528|296177|333651|350702|362790|476103|326528|231275|386922|413310|338026|326766|293529|||329127|267300|280093|428998|439597|447040|473846|405453|404780|483066|406779|293785|378441|386174||422753|468941|538599|381924|458583|501931|337046|470630|347968|546996|382259|410563|439012|489675|386536|403354|370981|299231|376028|475965|496745|357217|531227|591503|530744|509155|555405|585250|478715|434602|461490|678197|403793|535127|422961|410694|363297|370143|366103|506587|375130|411843|496080|464690|359253||||||407460|326848|486296|425055|493196|478252|423088|325075|437423|571463|405364|584009|673085|672932|734366|514235|609125|579295|477193||459622|378741|424097|509149|390848|459282|676140|565831|486177|491793|572274|489949|476928|477508|454983|436751|345471|408885|384897|589004|559858|406154|455363|613160|569911|587220|569187|682074|452201|683132|815556|593682|420660|602844|634598|456427|665352|515032|540563|575654|425080|434013|792372|501396|605917|506318|451418|481526|370278|456238|379432|374089|400437|336347|438278|390607|397334|339723|395363|423881|336150|376062|361603|367621|455953|394532|274232|352772|337624|410948|361392|445727
00548|101797|/indices/nse-30|INDICES:NG|109321208|111729224|65372392|71281928|65405420|98202928|87768592|149351872|65267712|128982952|97435376|100172696|125506888|110796776|54770780|100001856|106675112|89857032|115438536|117647544|98509672|77650816|92826768|41562464|123046608|78865608|61450984|70264864|65704912|125600496|141680960|149560688|128477216|109791656|70068976|184340176|106330344|144037792|147891184|72238360|87860944|65027640|120138552|||70209792|52824904|75181024|143370016|120196832|88073128|170085568|162579936|154325232|169184064|102626080|148873152|188053728|115314776|150702320|160744160|164990688|151964816|250053808||232196784|274142688|189556336|127132200|682243328|151601760|214773024|208903664|198795056|153207280|128478296|178434000|214964448|475591104|99989240|96080104|172291456|413082688|283011488|204418672|171665552|259897760|229153232|217340752|207542080|231170784|355522176|475368928|||183761632|650916608|128587072|290986528|197509280|200669600|168689760|134329664|172156880|||275467712|290789408|153224624|160773696|97276864|180327632|198692928|185065200|128648032|191213584|170772880|159943520|126910344|258065008|135410224|172507312|207857008|223017104|150554240|202902096|147311824|91802536|102115672|1205466112|1084780288|140268752|268391120|142015328|142609472|110863016|139288864|177000912|241032768|217172080|189329072|217403872|146882304|303335072|282878912|209481680|275049664|213968320|163343392|243654000|161142960|104282696|176692368|160785232|186764720|102781272|223061728|261001904|176278752|203061088|207893856|120336384|143479232|135461072|142746192|149112832|255720656|171079472|150291088|154180960|230588656|183563296|192722720|162629408|135452832|94168360|104276856|105248152|79247176||268498528|123108720|75892288|||63627920|63390064|56238092|129244792|73376960|215039648|184356752|156256480|148060688|95232208|189149872|413613344|600197888|584016576|366459040|120671080|244739808|235628480|159103088|128975672|200857808|138824448|166640048|140856016|219709760|134134152|133416016|192013248|358916064|251347328|256917968|112167264|220370080|186279488|263345648|220904352|74033584|164459200|194687440|169868288|206979648|418560768|179369504|233410512|558930240|363768256|152003968|299252192||237739104|619830336|778686208|320909568|445743488|122467296|237818080|242727104|303568800|190076224|110069560||179972608|340490976|61757440|78976224|574030464|71204184
00549|101796|/indices/nse-all-share|INDICES:NG|319085088|161881952|128940936|138937872|200919936|240020256|229120384|367339712|125947568|232944656|193509168|226472368|167566256|204152928|122730792|132200752|146985136|128786256|204162656|210833744|272073440|133589400|279218112|140583408|207195712|148807792|130444816|121155288|129161392|176050944|243288176|206214368|192406464|156167472|98748424|205055008|151942352|238270128|205597152|116276016|190095280|115249976|198793648|||115130416|143283072|135255040|234484944|194084656|127030056|223098272|416468288|314599488|266513632|156088016|223245088|229264336|166964240|196262992|241190592|211610992|188091472|299808224||273239232|318416480|248938640|234616096|755623936|280868416|274423744|295342080|318271104|227547584|208084656|266183712|382454976|720124032|263235424|436564288|274405568|611831104|552468288|374176256|303480224|426017504|417259328|331348160|337426144|466280192|462402240|669270528|||319350880|759648192|246700720|464725408|328380800|342139680|244691152|349483552|365453504|||385182496|391888640|245420016|224631232|154102656|244019088|261588880|257400576|219495344|257294352|256020752|201149136|214322176|359886208|177089264|214695488|267480608|303458624|213557920|599489664|239727104|145831776|183256000|1280441600|1153534592|261557040|336303072|754933376|291879200|179284512|243424272|279953920|370443296|300622112|253287136|340661184|230645888|421779040|421355744|344692736|357742976|318250464|274203552|338017984|311489984|198077968|296998016|238215136|285474528|225685584|346700768|434942688|341495328|435794176|313439264|279439648|328975616|247684704|278435520|281586208|355909984|252937872|235231984|214308544|405727328|321748800|266311024|294539104|310903552|395154016|174606720|1240862464|216646992||455208832|359957824|180147504|||111839656|211082240|224016512|275927808|142070688|341682496|249428688|226178288|270092992|229622784|444926304|473365344|649764352|639429248|422178496|180703296|324012032|335466720|224910096|213115712|305317312|266112800|243174880|217972640|433588096|199515840|209642768|264786784|423817824|293429632|314850400|161299792|270681952|280703264|443602176|277040960|160875696|292935872|318911424|377930080|334741376|558885056|284601056|348333664|674498496|510178976|216183328|499507104||338719136|728955904|908052608|446172256|563881152|191249088|331039424|339291520|400641792|432992032|202353424||282814112|474371200|526300640|139416816|633520128|125796048
00550|19155|/indices/ise-100|INDICES:TR|6467120128|7521136128|7007008768|9055035392|7199086080|6328387584|6456240128|5650411520||5179466240|7918231552|6171107840|5583312896|5847636992|5529636864|5087292928|6983716352|6197593600|5573685248|3581812736|4547335680|4844400640|4691920384|4149059328|4664391168|5415724032|3982537216|3469885184|3543233024|3034963456|2731198208|3160271616|2739557376|3519163904|2931341824|2913024512|2872792064|2648672000|3003006464|2153332224||2251938560|1915980032|||609358080|1827890176|2262972672|2531245312|2180474368|2054072320|2941576192|2696174592|2781959936|2184403968|2511887616|2624314112|2424694784|2721683968|2620212224|2651803904|2792619520|2613312768|2474740992|2672736000|3325289984|3329038080|3906278400|3767017984|4270946304|2947918336|3270128640|3524793088|4558930944|3649923840|3414820864|3022204160|2926991616|2748134656|3533172736|3083541760||2909913344|2865110528|2773491712|2485824000|3505163264|3155532544|3126942720|3003128576|2943399424|3101306880||||2974407424|3187487232|3498374656|4188031744|4142991616|4807992320|4768751616|4118387968|5163026944|4574913536|3444523776|4931704320|5347242496|6202961408|6381746176|4827395072|3552944128|3871056640|4698457600|4602410496|3586423296|3140612864|3579084032|4036650240|2834935808|2113966336|2710492416|2995233280|2615868160|2394237440|2219482880|2751363840|2386829312|2858433536|2697171968|2929252096|3284467712|3150905856|3045058304|3121038336|2904339456|2607235584|2514380800|3185474048|2813218048|3298695936|2428056320|2272755968|2679280384|2272313344|1759401984|2582484992|2123670912|2593348608|2989051136|2477683456|2510270208|2515053824|2394907136|2758457344|2068611584|2542764800|3063582208|2297661696|2308574208|2827846656|2538193664|2140896128|2649415936|4236164864|3146605312|5447906816|4919945216|4150694912|3852414976|3212724992|3395597824|3254102272|3872105216|3135730176|3497541120|2926993664|2388007680|3089629696|2294101504|1586782464|2341048320|2570994176|2584687104|3014802688|2530669056|3806386688|4583903232|4367949312|5040625152|8279014400|5935348224|5558227456|6273059328|4768326656|4362181632|4967184384|5531175936|4351992832|3721283840|3682426368|3626407680|3828888320|3357224960|3044014336|3832465920|3397984768|5032322560|5636653056|2704386560|3616528128|6133931520|3382413568|4893366272|4669385728|2828953344|4057827328|3398869760|4438372352|3176989952|3136853504|3995947264|4390871040|2649191680|2569173248||1095133952|2927463680|2246666496|3060693504|2706668800|3429893120|2208567808|1906715264|2047698688|2608280064|1775404032|2563662080|2144788992|1704524928|1927529728|2045920896|2269729280|1666252288|1584796416|1530063360|2070925312|1717260672|1866974848|1675935744|2025777920|2679240192
00551|19160|/indices/ise-100-30|INDICES:TR|1188169984|1635090048|1600979968|1793939968|1565479936|1797209984|1893789952|1708770048||1669440000|2030040064|1603660032|1947949952|1812809984|1865040000|1936960000|2281479936|2335889920|2645370112|1823779968|2132179968|2075830016|2262799872|1908230016|2344900096|2778579968|2227429888|1941100032|1821799936|1326220032|1342029952|1498809984|1416499968|1839549952|1316860032|1515640064|1452700032|1236380032|1329830016|983009984||1133120000|857360000|||238380000|705800000|858220032|911670016|915009984|738360000|1057809984|1169059968|1214700032|895280000|1086919936|1227399936|1021129984|1164310016|1123430016|1111379968|1195859968|1182989952|1009849984|1052710016|1293430016|1496770048|1650819968|1881069952|1842749952|1468169984|1343960064|1460569984|1823769984|1594339968|1727549952|1322130048|972289984|1209260032|1476460032|1092899968||932640000|1040270016|990150016|1115120000|1108829952|1148920064|1051510016|1056670016|1145180032|1365929984||||1168380032|1219170048|1269959040|1631149056|1719864960|2103463936|1937031936|1958274048|2464878080|2265251072|1560688000|2381736960|2259652096|2881579008|2768598016|2051404032|1531148032|1816545024|1817769984|1525795968|1289489024|1354667008|1621063040|2004121984|1523107968|974500992|813737024|1025268992|939836032|805084992|808318016|719988992|757116032|952961984|944323008|791089024|1092011008|972040000|790238016|940595008|972681024|693566976|626809984|870596992|886043008|1086003968|866838976|828505984|1087107968|876360000|713588992|819859008|748358976|701001024|758147968|641024000|779481024|592115968|620705024|679366016|659652992|922905024|955481984|721976000|772912000|802531968|768980992|652406976|874998016|1307508992|926531968|1626270976|1419570944|1329005056|1134658048|970238016|899590976|796929024|930200000|865123968|979755008|870454016|809747008|1119801984|899905024|527009984|694792000|755771008|744361984|876529984|735884992|1027536000|1226539008|1361314944|1910889984|3093637888|1879132032|2055713024|1929751040|1324967040|1433246976|1399101952|1760180992|1485870976|1627037056|1831431040|1437502976|1173203968|1069193984|931238016|1154744960|1067161984|1240001024|1804764032|1135918976|1358696960|1663629056|933854976|1555744000|1950699008|1123906944|995915008|1014985024|1290948992|1055256000|1166407040|1768519040|1661240064|884937024|839398016||363942016|878404992|708017984|905406016|645246016|720891008|491396992|421569984|587657984|631576000|460907008|784222976|597550976|532361984|446497984|575225024|721459008|706384000|480024000|424806016|485465984|548049984|581211008|488756992|688006976|710924032
00552|19158|/indices/ise-30|INDICES:TR|5278949888|5886040064|5406029824|7261100032|5633610240|4531180032|4562449920|3941639936||3510030080|5888189952|4567450112|3635369984|4034830080|3664590080|3150330112|4702239744|3861700096|2928320000|1758029952|2415150080|2768570112|2429120000|2240829952|2319490048|2637139968|1755100032|1528790016|1721430016|1708749952|1389170048|1661469952|1323059968|1679619968|1614480000|1397389952|1420089984|1412290048|1673180032|1170320000||1118819968|1058620032|||370969984|1122089984|1404749952|1619580032|1265459968|1315709952|1883760000|1527110016|1567260032|1289129984|1424969984|1396909952|1403570048|1557379968|1496780032|1540429952|1596760064|1430320000|1464889984|1620029952|2031859968|1832269952|2255460096|1885949952|2428199936|1479750016|1926169984|2064220032|2735160064|2055590016|1687270016|1700080000|1954700032|1538880000|2056710016|1990640000||1977280000|1824839936|1783350016|1370710016|2396339968|2006610048|2075430016|1946460032|1798220032|1735379968||||1806029952|1968320000|2228420096|2556879872|2423126784|2704528384|2831719680|2160113920|2698148608|2309662720|1883835136|2549967104|3087590912|3321382400|3613148160|2775991296|2021796352|2054511360|2880687616|3076614656|2296934656|1785945856|1958020992|2032527744|1311827840|1139465216|1896755328|1969963904|1676031744|1589152384|1411165056|2031374720|1629713664|1905471872|1752849024|2138162944|2192456448|2178865408|2254820608|2180443136|1931658624|1913668352|1887570688|2314877184|1927175040|2212692224|1561217920|1444250112|1592172288|1395953536|1045812736|1762625536|1375312384|1892347264|2230903296|1836659072|1730788736|1922937600|1774201728|2079091712|1408958592|1619859328|2108100224|1575685632|1535662336|2025314944|1769212288|1488488832|1774417536|2928655360|2220072960|3821635584|3500374528|2821690112|2717756416|2242487296|2496006656|2457173248|2941905664|2270606080|2517786368|2056539776|1578260608|1969827840|1394196096|1059772480|1646256768|1815223680|1840325376|2138272640|1794783872|2778851072|3357363712|3006634240|3129735424|5185375744|4056216320|3502514688|4343308800|3443360000|2928934656|3568082176|3770994688|2866121984|2094246528|1850995712|2188904704|2655684096|2288030464|2112776448|2677721344|2330822656|3792321280|3831888640|1568467328|2257831168|4470302720|2448558336|3337622528|2718686208|1705046144|3061912320|2383885056|3147423488|2121733504|1970446848|2227427840|2729631488|1764254336|1729775488||731192384|2049058304|1538648192|2155286784|2061422720|2709002496|1717171200|1485145344|1460040320|1976704128|1314497280|1779439616|1547238144|1172162816|1481031680|1470695552|1548270080|959868736|1104772736|1105257600|1585459328|1169210752|1285763712|1187178368|1337771392|1968316288
00553|19157|/indices/ise-50|INDICES:TR|5595060224|6473359872|6088770048|8004389888|6260259840|5438179840|5578579968|4628369920||4231920128|6555679744|5231600128|4251490048|4762560000|4413879808|3759140096|5682560000|4877040128|4013989888|2728950016|3508320000|3801210112|3397499904|2928839936|3316440064|4025609984|2585220096|2403559936|2594139904|2274010112|1877560064|2273060096|1849170048|2366690048|2169070080|2028140032|2106930048|1905389952|2351350016|1725920000||1749639936|1518409984|||484000000|1450800000|1838240000|2134550016|1718560000|1731810048|2632110080|2351670016|2406629888|1940600064|2225179904|2310980096|2084760064|2329679872|2322139904|2267830016|2343030016|2267909888|2160290048|2369690112|2928800000|2848219904|3344509952|3107889920|3538390016|2519529984|2721639936|3017720064|3890480128|3172329984|2799379968|2447640064|2520470016|2272560128|2732529920|2544529920||2384659968|2240389888|2255759872|2074150016|3122099968|2694960128|2716829952|2569679872|2487209984|2668600064||||2482129920|2682380032|3072620032|3601829888|3558889984|4180720128|4225050112|3410319872|4455580160|3708590080|2858889984|4091739904|4355919872|5349340160|5385939968|4141910016|2970870016|3443610112|4154109952|4053570048|3160580096|2525289984|2881009920|3490269952|2435670016|1842499968|2377280000|2544009984|2258540032|2074000000|1968909952|2447069952|2136240000|2591920128|2256440064|2666560000|2940189952|2775709952|2728209920|2732879872|2586909952|2279579904|2202190080|2818959872|2419770112|2900000000|2036370048|2012470016|2354779904|1960930048|1462380032|2132669952|1720269952|2245489920|2650380032|2184620032|2168829952|2246670080|2114899968|2427030016|1777660032|2153769984|2651670016|1945760000|1901880064|2503119872|2169230080|1816290048|2221449984|3749740032|2790099968|4912600064|4374810112|3661850112|3456890112|2845799936|3097700096|2919109888|3518749952|2758060032|3132470016|2495490048|2070780032|2589220096|1926240000|1344560000|2109030016|2285799936|2281969920|2684430080|2225189888|3384880128|4140199936|3865809920|4400370176|7299100160|5418540032|4972440064|5601710080|4265550080|3890929920|4393780224|4989640192|3850449920|3202840064|3168349952|3043689984|3446240000|2943259904|2713090048|3452420096|3027399936|4563149824|5009299968|2307059968|3239780096|5668250112|3094769920|4552999936|4207350016|2542289920|3688090112|3056049920|4093540096|2883249920|2750530048|3486340096|3846579968|2242540032|2213519872||906360000|2577210112|1937629952|2563109888|2380760064|3106309888|1992690048|1727170048|1864290048|2410810112|1600109952|2231980032|1847650048|1470579968|1749330048|1820899968|2002729984|1409010048|1381720064|1378829952|1864880000|1455539968|1585459968|1464109952|1750160000|2371229952
00554|19162|/indices/ise-all-shares|INDICES:TR|8291182080|9868859392|9583985664|11659651072|9559156736|8376414208|8362314240|7679628800||7245491200|10532947968|8708904960|7929482752|8052889088|8138393088|7589310976|9410212864|8254198784|8376048128|5991193088|6569436160|6991515136|6889420800|6343132160|6822804992|7722108928|6060814848|5348962816|5321728000|4774581760|4155796992|4845087232|4158488064|4785001984|4295071744|4367760896|4339864064|4096753920|4336692224|3281882112||3508833024|2960071936|||1025963008|2652015104|3092758016|3481197056|3350675968|2998496000|4027265024|4108327936|4335006208|3480517120|3745967104|3993907968|3678873088|3870116096|3738536960|3890073088|4183915008|3898962944|3778674944|4208142080|4724742144|4972273152|6302727168|5619718144|5998500864|4565207040|4882853888|5303946240|6160867840|5020642816|4663344128|4249335040|4122083072|3746157056|4789497856|4302211072||4240720896|4187238912|4209104896|3718900992|4943882240|4797786112|4708448256|4295863808|4279758080|4408774144||||4082790912|4712769024|4690698240|5656629248|5401297920|6638973952|6380638208|5752232960|7156677120|6134374912|4815403008|6692525056|7514678784|7866391040|8360631808|6610315776|5338456064|5421537792|6182376960|5834698240|4676277760|4316006912|4748140032|5265907200|4104243968|3102507008|3713011968|4170757888|3823387904|3489441024|3289280000|3648088064|3395589888|4076997888|3773242880|3899299072|4352062976|4258838016|4261052928|4216404992|3774285056|3701969920|3436584960|4218525952|3904716032|4798538240|3753212928|3126836992|3725974016|3374745088|2664079104|3907377920|3390598912|3625207040|4131933952|3494401024|3606412032|3497143040|3517831936|3962201088|2998070016|3478300928|4143312896|3307514880|3348073984|3726516992|3358767104|2917302016|3630657024|5523348992|4258383104|6819120128|6183062016|5422831104|4967928832|4107129088|4438720000|4293609984|5025715200|4248070912|4448425984|4103002880|3681347072|4597440000|3268928000|2280858880|3360524032|3611044096|3705878016|4153499904|3581890048|5155418112|6033154048|5762708992|6893540864|10854394880|7575600128|7210502144|7920019968|6466627072|5968065024|6772371968|7408023040|6434470912|5926521856|5352467968|5573003776|5421676032|4891724800|4552903168|5666324992|5261597184|6885750784|7896627200|4523056128|5163119104|7985662976|4777942016|6368729088|6600212992|4096596992|5379698176|4900832256|5736288768|4353203200|4559027200|5508702208|6185370112|4573024256|3907825920||1603315968|3990565120|3492199936|3992753920|3778934016|4661358080|3217779968|2805612032|2871019008|3486725120|2564521984|3555548928|3058432000|2763365120|2812017920|2834885120|3306606080|2736353024|2669654016|2508567040|3012453888|2698782976|2978777088|2575348992|3168483072|3855324928
00555|19163|/indices/ise-all-100|INDICES:TR|1824060032|2347719936|2576979968|2604620032|2360069888|2048029952|1906070016|2029219968||2066019968|2614720000|2537799936|2346170112|2205250048|2608760064|2502020096|2426500096|2056610048|2802360064|2409380096|2022099968|2147110016|2197499904|2194070016|2158409984|2306390016|2078279936|1879079936|1778489984|1739619968|1424600064|1684819968|1418930048|1265840000|1363730048|1454739968|1467069952|1448080000|1333689984|1128550016||1256889984|1044089984|||416600000|824129984|829779968|949950016|1170200064|944419968|1085689984|1412150016|1553049984|1296109952|1234080000|1369590016|1254179968|1148429952|1118320000|1238269952|1391299968|1285650048|1303929984|1535410048|1399449984|1643229952|2396450048|1852700032|1727549952|1617289984|1612729984|1779149952|1601939968|1370720000|1248519936|1227129984|1195090048|998019968|1256329984|1218669952||1330809984|1322130048|1435609984|1233080064|1438720000|1642249984|1581510016|1292739968|1336359936|1307469952||||1108380032|1525280000|1192320000|1468600064|1258310016|1830979968|1611890048|1633849984|1993650048|1559459968|1370880000|1760819968|2167439872|1663430016|1978889984|1782919936|1785510016|1550480000|1483920000|1232290048|1089849984|1175389952|1169059968|1229260032|1269309952|988540032|1002520000|1175520000|1207520000|1095200000|1069800000|896720000|1008760000|1218560000|1076070016|970049984|1067600000|1107929984|1216000000|1095369984|869950016|1094729984|922200000|1033049984|1091500032|1499840000|1325159936|854080000|1046689984|1102429952|904680000|1324889984|1266930048|1031859968|1142880000|1016720000|1096140032|982089984|1122930048|1203740032|929459968|935539968|1079730048|1009849984|1039500032|898670016|820569984|776409984|981240000|1287180032|1111779968|1371209984|1263120000|1272140032|1115510016|894400000|1043120000|1039510016|1153609984|1112339968|950880000|1176009984|1293340032|1507810048|974830016|694080000|1019480000|1040049984|1121190016|1138700032|1051219968|1349030016|1449250048|1394759936|1852920064|2575379968|1640249984|1652269952|1646960000|1698300032|1605880064|1805190016|1876850048|2082480000|2205240064|1670040064|1946599936|1592790016|1534499968|1508889984|1833859968|1863609984|1853430016|2259970048|1818669952|1546589952|1851730048|1395529984|1475360000|1930829952|1267640064|1321869952|1501959936|1297920000|1176210048|1422169984|1512749952|1794499968|1923830016|1338649984||508180000|1063100032|1245529984|932060032|1072270016|1231469952|1009209984|898899968|823320000|878449984|789120000|991889984|913640000|1058840000|884489984|788960000|1036880000|1070099968|1084860032|978499968|941529984|981520000|1111800064|899409984|1142700032|1176080000
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||||0|0
00557|12860|/indices/egx30|INDICES:EG|80024000|105094368|181424208|200965056|173701456|69756024|95220680|138392592|165874816|192975776|133450624|180528800|126730000|185809936|197420016|183466320|142226080|181919392|110753264|115325384|116588592|84738144|77822760|119408560|168377968|185715504|252133024|83082368|103187504|101162584|85229200|77905264|93542424|129307440|89597864|91295256|176399024|153092304|153976704|119571488|50106356||||||96746512|83288656|154506608|86158616|59406760||66463156|89697952|96614104|65540252|48083660|46544224|78286496|61922972|35303740|111323136|110514128|87611296|72683552|51738632|61079268|102856960|59407264|47255680|39639088|55653748|80026784|166644736|62391196|36344596|82059632|80200688|57391864|52924680|20222948|49739456|51912816|45323312|67164424|58037824|84359312|85184680|59755068|89968568|79701016||||||102415736|57860208|53567096|||142687360|41273676|53684888|47346160|61803720|84973320|48081828|51366580|60238212|53529832|98377792|91236504|66758712|78011528|47520180|78589416|82843888|90656880|89276016|102389840|123841376|89723992|169003728|180898848|48694076|110026592|166491728|60573608|51072264|54052952|72172752|68109296|87092784|97056856|55925712|79407928|75366688|69181192|73957032|55820404|106393088|47708656|103046144|70787424|68050640|47925600|76434536|105830928|64320668|109013800|88627400|107681696|68226208|96255312|106846632|75512248|102083080|77752464|59625048|33173334||51107864|52849208|66413576|54084284|66374460|67148312|59934504|73888032|69057984|76230104|94048056|104266336|85327232|59663056||144597504|114479456|79317920|69380592|122514808|120722352|135928336|115517888|128247848|132159312|121057032|117285800|122501632|109692400|166655344|155253952|165228576|122059176|164774560|410742560|150618848|270447584|185774352|101880904|73882592|79457104|120064480|62704016|38062632|83154424|36794444|47907596|55979668|40650232|65006356|64044928|58244756|66273216|66273216|124850088|67768256|63545032|66642320|43533580|51083600|81629400|132818640|97026776|69774936|109444560|75578512|126416352|104939040|56681272||84681568|88458496|134396080|83107776|92830056|85484064|73378688|128472040|49023176||73244992|42004112|51435320|36084844|54957408|54052188|67957040|60304320|37239768|47681016
00558|1159121|/indices/egx-70|INDICES:EG|420409472|395129920|619600000|715633984|692722944|335997568|494733184|696883328|590860224|667976960|531638304|392107360|486642784|586355520|592533952|309713280|531601888|572504256|494749024|665215360|787747904|422372832|324468608|358826944|578230784|602044736|333040736|300751808|195475872|280791616|135995168|134639296|237737536|375556608|193573968|221483408|226824048|223594192|183263888|185593760|107775168||||||162660864|119043280|106302128|135763568|111469664||94536760|155915824|106601856|119419792|135678320|130320640|178593424|151993120|185899088|246674448|256755920|227120496|286861152|290650528|527223392|366133120|154907376|119743000|135898752|114439440|124365400|108995336|101852408|89576928|129614152|163778736|190016416|182428064|213571664|192360816|223161936|7263527|110610904|164644336|176228976|139082960|136914080|184867296|132361368||||||146372096|94891704|120343176|||229760512|96990008|137592336|152328416|126671576|87877416|71966960|75060576|80863416|89289656|110323280|109586200|118419424|82806000|65778280|164965728|99950232|110482760|121247536|118382632|162948832|149661472|272405952|343503040|334053760|146293440|146316448|126774056|72709712|94467744|137284080|108588920|124841264|145493296|111054336|127976512|144914304|124977968|96413880|196172832|251298464|120805160|135592592|129321200|96451976|117868544|130637104|117518448|151099440|9642164|147491296|254478592|254895056|186098944|134285952|0|181852416|123213344|88625544|134853280||190596512|102592840|93438088|85591984|85660936|92975296|75736928|75272480|101242080|100720624|110200448|156786112|168200352|97986752||172386576|250050304|245865696|158046880|157219264|163182032|153744272|171108784|204732800|171427984|167906160|147808976|104715632|115121440|155351744|157908752|145651408|130811032|107115520|153441024|147273280|288542208|320612736|245430688|239024320|222063984|241189888|241521152|200182256|220228784|157331440|178470400|149645776|121908088|98901696|147862512|174367072|108722104|108722104|161824432|149077408|140793984|136203696|109000856|195540576|376569184|222759472|258208800|238123536|296806496|355960352|294833632|370480768|298940256||315989056|282608000|223498144|204841744|164908608|145003392|179580832|241002112|116053672||112861656|158826352|152687584|197448304|172093792|169463184|290609184|322193248|253161072|215652528
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|80024000|105094368|181424208|200965056|173701456|69756024|95220680|138392592|165874816|192975776|133450624|180528800|126730000|185809936|197420016|183466320|142226080|181919392|110753264|115325384|116588592|84738144|77822760|119408560|168377968|185715504|252133024|83082368|103187504|101162584|85229200|77905264|93542424|129307440|89597864|91295256|176399024|153092304|153976704|119571488|50106356||||||96746512|83288656|154506608|86158616|59406760||66463156|89697952|96614104|65540252|48083660|46544224|78286496|61922972|35303740|111323136|110514128|87611296|72683552|51738632|61079268|102856960|59407264|47255680|39639088|55653748|80026784|166644736|62391196|36344596|82059632|80200688|57391864|52924680|20222948|49739456|51912816|45323312|67164424|58037824|84359312|85184680|59755068|89968568|79701016||||||102415736|57860208|53567096|||142687360|41273676|53684888|47346160|61803720|84973320|48081828|51366580|60238212|53529832|98377792|91236504|66758712|78011528|47520180|78589416|82843888|90656880|89276016|102389840|123841376|89723992|169003728|180898848|48694076|110026592|166491728|60573608|51072264|54052952|72172752|68109296|87092784|97056856|55925712|79407928|75366688|69181192|73957032|55820404|106393088|47708656|103046144|70787424|68050640|47925600|76434536|105830928|64320668|109013800|88627400|107681696|68226208|96255312|106846632|0|102083080|77752464|59625048|33173334||51107864|52849208|66413576|54084284|66374460|67148312|59934504|73888032|69057984|76230104|94048056|104266336|85327232|59663056||144597504|114479456|79317920|69380592|122514808|120722352|135928336|115517888|128247848|132159312|121057032|117285800|122501632|109692400|166655344|155253952|165228576|122059176|164774560|410742560|150618848|270447584|185774352|101880904|73882592|79457104|120064480|62704016|38062632|83154424|36794444|47907596|55979668|40650232|65006356|64044928|58244756|66273216|66273216|124850088|67768256|63545032|66642320|43533580|51083600|81629400|132818640|97026776|69774936|109444560|75578512|126416352|104939040|56681272||84681568|88458496|134396080|83107776|92830056|85484064|73378688|128472040|49023176||73244992|42004112|51435320|36084844|54957408|54052188|67957040|60304320|37239768|47681016
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|76913600|90622000|117229400|96640096|115168096|97799104|102492304|225017792|108261600|119447400|100679200|76292800|97878600|129289696|136907104|155606704|263097296|198783008|137862000|119121800|178774704|213619904|125832200|201610896|197845104|98864200|190468400|259428000|231802096|328868896|146758208|173963904|152312608|133141800|126488304|168646208|159901504|217133904|65004900|88119800|69307400|102979600|109325400||||90980704|96208800|83080600|67170000|83747296|173277904|103956496|99392496|140479504|186792096|173573792|141685792|99063504|157513504|193751904|347721984|100225000|125266304|121029904|115642200|128414600|157215696|194468896|104092800|115719296|144248992|94378704|459771712|102586400|115021600|102036600|92236096|87893104|123944704|57623300|150447904|208790000|137142496|147230208|160667296|139693600|151744992|308605312|192351104|142548192||||||226582304|138908400|121307904|135497104|111975296|149880496|129213104|149590000|110742304|75814304|138868992|153396992|151475008|243616992|237708992|282004992|412321984|266782000|215724992|80288000|158688992|159171008|193430000|195674000|167287008|208652992|180351008|116971000|153975008|166411008|296024000|205182000|172467008|220144992|259728992|377820992|409131008|367631008|335558016||307715008|303694016|360416992|422904000|184234000|189075008|150048992|144346000|237154000|159148000|214011008|189990000|120921000|106685000|133814000|234376000|211391008||107633000|111188000|118347000|137072000|130673000|115676000|78796000|113592000|114501000|139128992|128539000|91627000|140800992|112140000|103499000|129903000|169476000|160170000|118221000|81388000|118207000|149834000|90355000|98470000|71268000|50401000|46315000|89578000|72017000|60201000|46545000|56820000|84640000|62364000|69076000|90861000||115490000|74368000|87304000|98861000|56851000|71419000|75436000|114060000|83670000|47884000|153888992|182582000|161480000|117952000|144719008|55126000|65156000|90099000|77925000|65164000|73237000|74552000|65658000|97135000|69281000|94241000|96937000|142440992|135840992|103545000|135046000|186482000|164956000|108782000|110337000|127835000|127451000|114709000|166467008|140807008|169600000|235496992|149358000|168243008|191592000|257672000|216980992|169668000|186354000|144771008|124749000|160286000|142371008|135244000|88806000|101746000|68654000|75215000|77087000|88565000|92458000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00565|40038|/indices/qe-all-shares|INDICES:QA|95834000|114794000|159690000|124632000|138354000|141708992|136863008|251180992|161998000|177112000|137503008|110377000|135206000|167280992|202972000|223970000|380319008|355777984|169324992|143682000|212320000|285604000|163708992|247634000|253252000|127547000|246208000|318164992|287449984|390120992|181799008|213428992|178535008|151962000|154983008|202352000|197472000|270967008|79586000|104326000|84071000|120916000|140120992||||104518000|118696000|100994000|92238000|101457000|197272000|131314000|127426000|174872992|242311008|220447008|192215008|134988992|200796000|234159008|378974016|119564000|156694000|152492000|145919008|182900000|210047008|236840000|123899000|147420000|188847008|135560000|489171008|126006000|140843008|136848000|114844000|111255000|144272000|81185000|178452000|243874000|162799008|172090000|183630000|180323008|171306000|345401984|236364000|210752000||||||268519008|162224000|152616992|174035008|148755008|183346000|184200800|178152192|153260608|99551200|173673104|181646496|175312496|297179712|298094304|363685312|492967488|327347392|267196192|110087504|207053792|204671008|234374304|245976496|220625200|261795296|238280192|167974704|195760800|240656800|341455200|243091008|220467904|360522400|410646592|443040896|516887616|411695008|395076992||389795904|379048512|441479008|502259104|227385504|252870400|194173104|181628704|286066496|190828192|264554800|269379200|153846800|140165696|182610896|303109184|272046016||163389904|161818208|159310400|180624704|187149600|202105296|123589104|158628496|197467504|188783392|172776400|129873696|191908800|167550400|138637600|218910208|229443296|202674304|148362304|132340096|169389408|224298496|153063008|140514208|98693104|75377200|75236496|143019392|127496896|95327296|71745504|78266600|121151104|87154304|83990600|125478496||147388496|95193400|126164600|127333800|72611000|90276400|95352200|143066000|117509104|71927600|194845200|230783504|196469600|156493696|201360608|77043504|96020704|119982200|109875200|94184496|99325904|117590896|110805296|135709792|119865104|125102600|123904496|180142496|170142704|135146496|177684000|258077200|218348608|163296400|170684000|168751600|160984992|149038800|196968496|201341600|223990304|279640000|202601504|241534208|252562304|305013888|289301696|244671104|232584000|180214592|165270592|226224608|190518800|236473504|130755800|154958000|146596400|256245904|168132304|176260000|157644992
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138127968|95420088|88034256|69347392|48920048|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|10457570|16525580|8611150|10118030|3701810|18842130|15926490|18954170|10572260|4091810|4953370|6798650|6868290|13541400|9657320|3309580|3779430|12873790|12220760||14856880|17667360|23837120|26659010|29239190|11529890|16189410|12693520|16886610|26544110|15577180|55358568|30536670|17810620|15859000|17605230|14362350|21563790|16220560|17784900|36945152|33148420|19089900|33124210|16000370|21944430|25127020|21929480|56280472|47174000|14367810|18679290|10541500|32725110|21276240|19181500|11074300|15225140|7664360|23894960|23463810|11647290|49730080|14352900||13075300|12673550|7119490|29200920|4924600|9523600|17795140||22461290|12302240|14413990|19402980|21632670|31130570|52986300|12894300|9858710|13845740|20642580|10745550|21433450|19541310|24990480|29570940|14076890|19416040|11628960|12777380||8937900|14976230|13447610|8630060|23204840|||16476750|16063040|17668070|11512840|6356190|8731090|8130360|10470580|5650670|7294310|6128300|12572810|13933450|13793380|8546080|15959960|16601960|23023140|41974380|22570740|35022880|30995540|18381310|27293450|91060192|17975010|13097900|11529540|18735140|25541350|34575660|41463300|37913608|42887888|48365440|27150400|70480072|54262880|38767288|32784550|65518472|56672380|48199720|14258130|4174820|8446430|7755980|21500110|36613032|12576310|32535480|40466368|32283360|22690880|10160950|35172440|14530480|20823730|16734660|16105960|12840200|27657780|74204200||2311714816|45766472|27554330|17048644|26050876|16663769|46506108|35660480|16212438|8923302|8535607|11772754|11818395|6713138|10554390||12198743|11253280|14202674|11427794||16681057|14178488|5251632|9151236|27872004|27614810|16240506|12041036|9793001|12664062|7187616|15625648|10239780|10955484|21365750|28190438|||49765880|18552196|13315226|10170802|42391384|16466521|15153654|15049051|10809674|10597888|9850901|17117020|11117677|30283208|14419016|35976472|18360000|17789460|16428489|28408624|23068638|47521292|35723892|43891848|35265884|32329604|12592976|20653580|24233388|24215692|17024104|18970394|13898801|7802209|18120028|21050922|8834499|36640044|8705716|34664448|9207327|48464084|72121936|11958294|25790096|24546916|30055768|19106528
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|17504510|23968490|18827480|11255800|5614100|19466520|16361630|22969510|11405200|5681600|5689630|7996850|7393200|14945230|11183460|4627570|6574140|18447910|13364350||16599590|19666190|25665160|28229420|32105670|13141650|17661260|16095900|18013290|27654300|17962200|56745800|76480400|20201480|22294110|19356600|15770330|40216632|17013940|18959360|40354352|33917168|19809910|33783568|18979660|23209930|27120350|23016250|57979088|48597072|16070880|22158490|14187920|38264152|23899960|21864590|13006230|16372120|14200050|27284160|25572740|13771130|53235880|17200460||16875280|15001330|11762580|31755640|7721770|15914950|21591950||24878210|15062330|21196880|21381390|23416650|33922552|56134912|14552120|12885420|16763140|24333770|18562570|26374400|24293660|29225410|31941790|17682440|23058870|14416900||9475530|10572120||14371770|10172830|24944930|||17597040|19294290|20050390|12269020|9090490|9626400|9010130|14046680|22345090|9160870|7765070|14503760|16546230|18412120|9913750|17261440|18322280|25092430|46297848|41006100|37438512|33499450|20764140|33992140|104113128|20385590|17917090|14176350|22377600|27916220|39349680|46899312|41951220|51533528|59848960|30207120|74900080|61428180|43304608|35332528|72219928|59902072|52448560|17360900|6137630|12304220|28080970|34435432|60823472|56868540|44977860|42568960|40370312|40230632|12907300|43010232|31684000|23548010|19160260|18747690|14971520|31551320|86608848||2318315264|49186600|32011310|59765100|34488000|18421900|48940100|38010600|22116100|21333900|10618900|16366700|17041900|20905200|12574800||19141600|13896900|18867600|14270500||20447300|16909100|9590800|10822100|29471900|66554100|22733000|24858500|10896800|18061600|14744300|66759500|14407100|12391100|24890100|32610100|||53163500|30496300|14511700|13520100|48424500|19667800|17441400|18007300|12761500|13839000|33131900|30615600|12766800|31630700|16866700|37698000|20196000|21131900|18624600|29443600|24389500|48944200|37840700|45013400|37259600|34123900|15263400|23283000|26319100|26566500|20079800|20052700|16262000|13969700|24496800|23187700|10542100|38651400|13373300|36450000|17520000|52272800|74202704|15023900|33080900|35346300|32771700|23594600
00574|38014|/indices/hungary-stock-market|INDICES:HU|1556337|2037400|1196754|1440875|1370775|2097836|2060949|4465918|2154265|2078654|866091|1843771|1233435|1579524|2734770|1158662|1014707|1283989|1473138|1255596|1354490|2488844|2416230|3046837|2055313|2260107|4124479|2016371|1520133|1888678|1449266|2339739|1751625|2535675|1065327|1898978|3324115|3320802|3013990|2775898|2187202|4231833|1803293|3387624|1045564|2026438|2318230|2846323|2360188|786806|1698365|3821257|2253267|1974969|1395918|1629280|1549662|2375361|2514264|1482358|3726181|2541246|3825694|2940020|3463853|2522972|2294668|2209611|2895539||1326501|3759659|2829385|8562167|3810814|6779562|8915728|4871939|3269948|2240554|2864979|3884868|3477695|4502671|2691438|3719746|4138046|3178393|4860264|1739273|5194955|2189476|2556479|2054604|2384679|3053364|3352023|3684362|2804345|2178703|2634652|3074244|3522865|3726890|||3381876|2074870|3462995|2981958|2644290|4719747|6036634|4687008|5425241|4071826|5129246|6174017|5953523|3123380|4288677|5749648|10143093|7166899|4323523|6920652|7124160|7913744|||4068993|5171267|6753154|6958657|10119754|7170666|9063839|12852701|11315989|12841451|5536676|11226979|2675248|6589009|3442395|1993061|2365594|1482922|1852960|2773552|1925979|1628597|1705217|1896830|1849771|1880275|1493889|1805428|2113220|1768669|2444013|64814632|1976938|2140304|3034187|2413540|2271009|1798738|2561007|1157465|1921405|2350227|3308006|2244104|1588766|1603323|1987860|2099663|3487776|2873660||1560817|1467205|1676013|2214873||1947546|2669092|1574586|1708895|3999834|2254045|13956545|2207570|2022845|1777819|1518839|3444167|2074429|1793237|2928816|1961245|1613347|6583181|2270246|2917549|3061223|2303315|14049152|2549396|2882766|1787988|2269908|3738507|3260619|5913871|5254482|1966887|2496708|2366182|2878635|2490711|2170801|3111192||2950628|3853391|16392121|2452239|3741216|1809397|4569190|2059458|1884918|2459102|2766497|3569540|2732132|3942203|2768154|2868597|3281969|3996390|2416032|2701587|4138406|4518369|3536415|7303133|4483767|2342097|2402465
00575|49598|/indices/bumix|INDICES:HU|421762|409751|196363|160852|487247|455881|405535|637971|340130|404716|230143|429423|343859|452960|1173929|243131|127148|303224|484963|311890|576516|542996|238521|357241|835126|361588|410141|280858|155901|223634|128096|309226|264777|228891|307418|452539|580419|434146|356789|539670|443261|657839|443156|1854280|403340|258745|417715|384636|620311|268445|341160|151417|151119|219341|172729|189991|221973|584365|451145|403399|289956|296226|399130|459340|229123|340403|587368|471714|295186||457402|321488|559074|647731|390630|620917|1416611|1252643|608183|174791|479040|976273|1247587|474440|784008|566859|1029158|648413|741483|425632|1075647|554060|440702|660190|621893|1018603|1304434|1562122|1301169|556702|505267|876097|825689|699398|||406241|820401|659322|998093|535479|1316847|1486895|2449008|3875413|1584821|1355584|1437205|1291995|1363770|1616841|1992235|5418901|5660783|0|1289779|3250235|2616913|||591447|1223473|1779031|1105333|2202103|1243183|1727203|3100215|2021537|1629916|1938631|3832317|1977458|3380640|1201779|563155|225267|435885|310874|817488|833017|664569|792811|819442|322595|553036|624548|393345|1555049|411297|1702203|1008107|1728437|642306|1882731|1968506|1857516|3365531|1809059|432247|1052089|939514|876999|468345|1164999|3213200|2855062|857079|7171956|1746367||1003928|1488007|1644475|1018805||850482|2098934|1194837|814022|649841|1197650|614380|1594306|864037|700938|847884|734919|706824|716457|2020314|822372|528238|2289527|619990|1654042|2032534|826342|11141097|700079|754643|1029297|920103|885545|918760|2990935|1681801|1836117|1594991|2472539|1261131|1209041|1348544|1272871||1645546|2931958|1346505|3908619|4113971|1113168|2201082|2069362|1279985|1253066|1576453|2232750|1466860|2288216|2212308|1958520|1545081|2227588|2179619|1447016|3467968|2546001|2218744|6935951|3011182|852984|1331860
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|241199008|211976000|282094016|208714000|86723000|71049000|104326000|98830000|113201000|117113000|124087000|236274000|195274000|104331000|137948000|368782016|351456992|72703000|361704000|107019000|121891000|145734000|142710000|133465000|144602000|153416000|240747008|192476000|0||369764000|149420000|161136992|103235000|214307008|188548000|99575000|197830000|173459008|124499000|40456000|121514000|336160992|89151000|176946000|79049000|261143008|290644992|47183000|40858000|164920000|154428992|59520000|150475008|201900992|148427008|61358000|129133000|205638000|144332000||177464992|52662000|171124992|83742000|250695008|62865000|107235000|52224000||59356000|50131000|131828000|89025000|163959008|81153000||117367000|398412000|196620992|180002000|298196992|125323000|50532000|26386000|287024992|155463008|129194000|167359008|221427008|130020000|292489984|234804992|169727008|222303008|176368992|182434000|111755000|220518000|340467008|269296000||178592000|70734000||||161422000|126599000|87147000|161360000|279468992|199478000|217588000|340569984|167584992|204868000|169698000|416751008|147200992|227375008|257832000|634553984|123568000|130461000|235552000|120539000|538860992|325820992|256763008|530872992|314388000|528499008|741358016|738574016|277623008|316847008|269496992|346862016|239983008|294431008|446724992|207082000|212680992|319534016|272423008|286128992|291596000|214776992|344070016|282796992|360617984|615467008|183144448|244579488|342338560|260952384|323395008|162370208|294678432|220800704|284002944|288905888|161069616|289650272|108118944|98569376|170626048|123852864|156398816|129753608|217079776|112209552|194953264|272932128|544077248|720449024|262168992|292142816|0||351376960|159976512|884884800|138162464||244945152|221738336|221653552|189021744|129714944|167115744|89237800|340515328|235773936|500246304|354745824|393094784|657249920|288092384|68125824|183008656|421034848|122111184|417485824|400264896|213505232|120732976|223635600|132630064|169530640|120099104|145070800|106481152|92548800|243506016|149477104|120204712|265354944|138676960|158077792|264119936|187486576|246826976|147638544|249929136|246056320|268089552|226588336|551554240|531535168|628247168|89023288|145188544|583880704|175955552|174037024|204210672|129780112|140556208|117968592|325948000|242732592|284348864|706583744|185525264|220668832|107884304|231194864|211901216|105427000|99788000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|642012|651111|1105972|4538916|1465735|1133994|2109856|1351457|808556|6901345|1297350|568740|1173295|2966813|489348|514015|1174051|2931524|965379|2628625|1644697|2202249|3756034|||801881|1690882|1921384|1685568|3368230||2455662|3411877|2402309|2878216|1415054|3984364|7222390|1252615|1078640|1386541|609448|369572||||707113|1888610|2008164|1257591|936973|1651762|1276291|1673458|756162|383593|1362874|854280|883126|498687|1702182|2718538|2193451|1309343|4262688|1031938|2176663|1978906|3055458|4394214|1636614|1169648|6486459|4301380|4999363|1089199|6866784|2840386|1324845|948615|679930|1114167|4980113|1034987|1086318|783437|4572884|1926692|3034156|4127906|1744088|668505|||||3123248|4669592||6533564|2342702|2812727|5321251|3490896|1686197|818039|2429458|2769043|8611581|4267513|3322744|1364474|3168680|3835915|2995685|4450634|3762761|4927776|3699260|1652101|3237791|4727275|1742662|2714347|2966184|1695147|3077038|2540405|1805270|1082385|1072573|4508268|2790791|2777201|4773891|5059502|4374059|3062748|3338517|2924284|1783085|4468943|2161170|728621|3900394|2199724|2666346|2784302|2004341|3953388|2684757|6774588|2307923|3259521|1551565|1118717|1392257|1855000|1757960|903162|7914778|2334001|1136428|2552276|2122430|1185221|772216|957660|4005247|1899786|1329642|761322|764644|1756429|1752813|1349834|974205|2130656|2440170|635178||1824507|1755942|511622|1592339|853613|747120|1674349|1730189|2529878|||2573080|1911689|4211292|3006470|5192634|2154010|1472781|1849931|1303934|3381412|4729596|2919805|1985386|2897839|1910861|1160193|2426147|2879072|1245574|1252202|8491914|4780516|3649696|4286765|1790126|2490072|4248989|2827176|5465370|5582073|6577571|5566898|5182806|2770854|4876483|5863003|5182111|4533071|5020875|4103748|6570608|5694415||4663014|3211305|6521025|4405125|5848765|3475007|5758146|4774057|3764173|4379094|5638652|5702984|3421933|4656851|2699304|3047809|5464706
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|392|4815|89|1791|3003|1213|2290|2743|5665|5989|788|3618|358|238|6075|4321|1385|489|15100|7010|5652|0|1310|1646|1983|268|6729|3822|4051|6275|1704|1228|376|328|263|5010|1568|5747|3246|4514|400|7740|0|3294|0|7268|4597|304618|1886|971|2110|784|4005|1288|1747|3613|904|363|5316|2995|8474|436|638|865|22072|15499|497|1315|795|4280|97|1236|800|4353|1200|0|514|183|220|360|3840|0|963|700|1467|2021|4762|1997|172|0|1078|3337|115|||3731|147|1047|903|4480|3394|1138|20|4767||2606|1907|12386|10771|29883|3398|1171|1234|1546|82884|14228|535279|6544|2614|2962|837|331|15484|118|2|479|415|363|2717|190|1988|671|66415|7793|4680|3332|4558|3563|||1092|6093|3100|3372|910|2000|1000|1014|1630|566|1233|0|285|3717|4788|50|545|200|8011|838|9953|986|361|1511|1131|705|2425|37102|2378|990|3277|6228|1132|1677|5288|4160|3212|643|0||1382|15008|44044|24304|4205|915|5086|98108|670|3020|61212|60486|3333|5464|7376|495|29436|1842|2948|170|1575|352|510|21|600|||1351|0|15|1370|1672|944|889|1420|2971|0|532|2168|5527|248|1094|171|27791|115350|1091|2178|326|3252|1183|200|11592|14411|25493|10266|11187|15277|4319|7784|2855|2579|1100|10151|14389|5014|13350|1864|28765|5015|7939|6100|3645
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|326|4715|709|1512|6373|3901|109434|47534|6765|5989|788|3618|358|1240|13125|5735|2296|489|24204|7010|5652|0|1310|2930|1983|200|4742|16|4051|1124|76757|1228|376|328|1332|5110|1785|6647|2596|2300|1626|1700|0|1700|0|2220|3130|305664|369|88|4190|156|4058|1304|925|4740|315|191|60|298|474|436|638|1072|22328|15422|32121|439|995|2203|182|1101|1725|6440|4650|3|549|80|1098|360|3840|0|1590|700|1467|2176|4790|2959|73|148|482|1012|204|||3308|191|120635|903|1537|3361|1103|19590|4767||2606|1953|12386|10771|28683|3398|1171|297|2444|1184|14228|13981|6414|14153|3512|837|262|16136|418|2|1479|1615|363|3217|190|2048|671|2235|2289|4580|2797|3465|3507|||607|6093|3247|3572|1410|2040|1290|1015|1370|756|1160|7|837|3733|33781|50|480|200|3020|744|8341|496|3309|1631|1732|185|942|37136|1528|457|3426|6491|1103|1157|4647|3860|3179|643|1978||1594|15004|43778|24299|4205|915|5086|98172|705|3030|61212|60631|4353|5464|8544|107649|29471|1842|2948|170|1575|370|312|21|650|||1351|0|15|70|2123|96|939|1275|1316|0|532|2168|4136|636|1194|24617|26189|118133|1092|28402|1016|1158|166|200|11592|12149|20693|12625|5893|6054|2559|7407|1491|985|342|9848|1226|2765|2741|370|5268|3151|8088|6262|3086
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|9290848|9531214|9937551|8641100|8574343|11250721|12194135|17013772|10081746|9588023|10433683|10776311|9378849|10153512|11030607|10468611|11061218|10354528|12222077|7693478|12077083|14396996|15556564|9283683|11291237|14719733|20257656|10577180|9134792|7798505|13146334|17094696|8919766|10464887|9403495|10361308|10120257|8540437|9826037|8576589|16089679|9702417|11488032|11235690|12216388|10170570|12203839|10835603|12335111|7007118|11097251|16037185|11797460|11650963|10063046|11347505|10010033|10873645|8389051|9285132|20010682|12776748|14779664|13466420|12779206|10212011|11147693|10753207|11356774||8049100|9679079|11874401|45739652|16885682|||14576217|16761547|11699843|13629038|13801050|12216465|12147703|13988196||14502473|13825280|15136390|15740749|18465800|13675904|15572618|11592558|16236571|17755280|14049852|12810620|15501596|10451076|20291740|11730877|14014369|13731594||||9631701|12095552|10383892|12244392|13624351|12183603|15487974|12528934|11887244|13788481|10568302|12486261|11005180|9973310|10206878|12216506|11994645|8907541|17924582|14120002|16990646|12404116|12849333|15579740|15907914|21649460|21593418|24207480|17547896|13616379|18772326|19124948|28975788|22338026|16139221|10502867|13684107|9608701|10812216|10007457|10516964|12353847|12643549|11657055|13084368|14255889|17664504|11253049|13427949|16254540|13893239|12583735|13161701|13001231|13599765|16119803|16443192|16836880|20234068|12177003|13146196|12560534|8242138|12482525|14147645|13053842|11469667|12506990|12297833|13039542|11834463|14775771|0||6648148|6027479|5513583|4955227||7003817|8793150|11179707|17128308|20055638|13107319|12559920|13225646|9959423|8996265|10347858|14539982|14110823|12818143|13178760|15706397|12887059|25911210|12943316|17006976|9219111|10913494|13239413|13295412|13922223|8469319|9390302|10396446|10814879|11966835|11311022|12052419|13323746|18342404|15727872|16550093|27223076|12633402|13453290|19607274|9321846|10771859|10987460|8962030|9006725|9619872|12105655|11601317|10182320|16018851|12596932|11461078|11095643|10207947|11342801|12023434|15037977|11926920|11894764|11659622|15253743|11605164|14726323|10638508|9011683|10548984
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|11532618|11369412|11522865|10368022|10072524|13159607|14661165|18572812|12374419|13160352|13202429|12555334|11314694|11789319|13685091|13735049|12763471|12593585|14590260|9014341|14443371|16990044|17749994|12378856|13844323|17384068|22542816|13137105|11876865|10850796|16039117|19598274|11159533|13379883|13235067|12984489|13228665|11951258|13119737|11934519|17862924|10918253|13014510|12906862|13797486|12331737|14515303|12291327|14715968|8777954|13383894|19297620|13952506|14521574|0|13391281|11928724|13619125|10747778|11635293|22482988|14898178|16456970|16035681|15276668|12969232|12936838|12592172|13941427||9864995|11489515|13988960|49646472|19762374|||17984536|20897380|16511890|19165990|18226160|14320142|13865170|16099732||17766560|16774617|17438456|18050944|20904590|16233853|17600594|15170351|18127176|19260376|16630452|15242894|17272120|12393128|22144452|14325305|17390588|15824527||||11734016|14249044|11849520|13521117|14988448|15175692|17521488|14107664|13577879|15462268|12058049|15168687|12548849|11357420|11882740|14130427|14096418|11697837|20133814|16378519|19247596|14087948|14891205|17843074|18195436|25130858|24401062|27895074|21596552|15822898|21774216|23541820|32268098|26313820|19585950|12121016|15829521|11238233|12323587|11720103|13001496|14467016|15123030|13290968|15057414|17162622|19404310|12901492|15512317|17895716|15719010|14639706|14943038|14764991|16273033|17620588|18401464|19360050|21751060|13378399|14844683|14134050|9270553|14595398|16037791|15260432|13167479|14227153|14073355|15410169|13458637|17283388|10582185||7821934|7188262|6752040|6503472||8813929|10380812|13316065|18351176|22087060|14173631|13695766|14539618|11454485|10142078|11469807|16154213|16213680|15532955|14209773|16895160|14054211|27627512|14479634|18924974|10046044|12220832|14273694|14180120|15018807|9706222|10560224|11569794|12163837|14459146|13775429|13546601|14377167|19626092|17263760|17703940|28250100|14360565|14601331|20631396|10013988|11744462|11757599|9643146|10154834|10613005|13205059|12750726|10861598|17073646|13681348|12845213|12220639|11129053|12699165|13140468|16394476|13179139|13302934|12950798|16206418|12516603|16063217|11932449|9981107|11836574
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||0|||0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|30388680|31245824|31089560|29103956|35840472|31909632|47320288|57559448|26624808|30963392|32195618|22964054|24511294|26459040|25856580|26844668|23018692|26382960|23962452|22053316|24088476|22659782|25019806|25718500|23754978|25207288|28353814|26425264|26662354|27230932|38528956|32617782|31756052|35158068|39113452|48950256|60767680|40018156|36576680|33536276|35055932|37173292|33919216|32675670|29097156|33275310|38874520|39160640|40090680|20900108|32851456|49754272|37254784|31619116|40154304||36579072|37923488|31575856|25958372|79683840|43824880|41777400|46510080|47737572|44889248|33127468|26171556|28571660|22843392|20394226|22470882|31346468|71344920|27294812|37085696||31174114|29464798|33016424|34332600|37451232|29657228|33423952|31168720|37180344|46261132|40030324|35567256|44319932|47078760|43007976|33379748|46548736|38137712|68312536|61293096|48416820|49071400|41233020|42118712|46105652|39783820|34074444|||32205880|28489850|40203036|34565564|38915264|40032272|48188996|37961124|29492474|33440872|45727952|36724156|53134168|38813876|41146392|40997916|41114720|43754608|36064428|81689544|48870812|74218848|48038432|66624412|56652548|53231016|77252888|72148232|92875968|85450440|66594424|73204416|60924600|75974672|60460460|79517664|37831892|49249740|33846552|38286564|39264544|43621744|41004012|55205848|35235656|41371192|37496368|46198176|40200372|49496804|51054424|41024660|36151660|45711492|50935256|45626736|41347600|45091108|63852788|51265028|31787106|34903368|31326164|23800316|38505844|40564324|42870484|45928944|36387028|48924696||32548104|30202888|23031756||18619316|18130708|20257184|21217740||29408896|23457436|25580352|31012008|62162132|46139904|33193688|29838852|32828516|28557328|40322528|43831216|56240168||36528968|37413496|39867132|76925632|37560392|51729384|22193018|31649398|35236848|32940760|45593988|35543032|29338724|27946680|28229646|25730000|26122634|32710932|32078460|36607792|41312788|48820904|37167000|39067552|47856784|45621932|60326940|40817876|51073996|41152392|32649108|34529424|33196728|28401696|28496840|28454844|33772800|32077220|41523764|25851926|30516108|39397912|40248268|31645844|35381508|39759904|45079520|35779376|40367792|32584594|32651596|34416560
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|37642472|39154708|39941292|35989988|45773140|41097084|57186716|65294688|34523644|40339504|41719216|31479358|32603532|33137864|35181520|36288012|33010228|37725288|32268322|31097850|33742280|31008516|34036556|33690076|31769818|36109776|40879180|35846896|34221060|37158140|52186520|43676232|43673724|43356820|48008860|61973040|68534832|50089904|47351064|39956508|43474616|44694968|42441920|38536568|35763968|37255960|44775496|45231184|46694928|27105794|40481344|59861068|42474508|37060864|48609680||41897904|44198464|39394328|32621884|88155408|53292168|49981216|56845880|60489592|53238844|40251260|33150796|35753240|29025490|29449404|30139316|39196704|84099296|36836804|46874060||40730540|37648532|39939736|44195492|45979080|37181352|42332004|38968652|45762608|62746656|49509348|46194352|60034920|59883668|53854520|42117024|57310072|54854072|88422760|76791544|59386352|58000400|52095616|50802400|54725648|49192004|42583120|||40617792|37842672|53463708|46463292|53020684|59838680|74426376|55505472|42185644|48538412|63419632|55158476|76533968|53454472|51815044|55198928|58499240|64569308|54938244|92022720|62813392|91361008|64389384|86818176|77576112|73185200|100403168|93636376|124479408|107104448|87429576|110101192|90950976|127031448|84022504|112778096|49026576|66484752|46878608|49975272|54503384|52031608|51162400|75370808|45286500|55686444|54013296|55831552|48689608|59940860|59243504|51749232|48285160|61670880|68129696|58351180|56464548|66346056|98223512|77433192|44606452|48542980|44787088|36591976|51661420|54265488|67565024|57542792|58617048|65585016||49486304|53569880|0||41839560|40579012|37062704|40187732||43168896|39106172|38554336|45038000|77703336|61797536|48466224|44566712|47482584|40201548|54403120|56805200|74613920||53173304|51788180|56342068|108126120|59793448|77748784|42917464|49968400|46385120|48169516|62419372|48704908|48116840|39844856|44687052|38545784|39166780|51381788|49334648|55860556|62300144|69637336|52207420|53141056|67318328|69667488|76592696|61091584|69894504|60027216|45102616|46374416|46130424|42966352|43629548|43875948|49380904|43221296|51968800|36071012|44159664|49583432|51448720|41707912|47682016|53246992|57354552|47480384|53986360|48031684|44424660|45468836
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||0|0||0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|9582712|15879510|10275420|4720134|11109790|13235143|31634500|38832616|14621048|22909156|17038158|8634954|15124626|10035795|32269822|289860736|358301792|8329845|6129079|7396135|4959941|3472392|6419042|9160573|10753625|18706268|16728941|6172524|8448425||22398172|6738750|11320379|7889885|5149053|8789294|6516689|7990603|11308755|6753577|6917755|5480966|16023046|10333462|8975299|9624890|10333128|9365107|9657015|8595018|13174872|384185|16776950|9556775|13814659|16870076|16705305|15220491|14229124|13828390|17485254|12502865|8303766|9560293|10717973|34028344|10590832|13218682|8858814|14684649|7435594|17737464|17842696|19187062|7299077|11037154|12027193|12344026|24048472||6597987|9880109|12251051|16623237|13950999|9627205|20316948|13212264|13994073|14230271|10706458|9854877|11782128|13459093|15830208|15475154|10243525|11475491|15176491|16226995|15175474|11479146|25689568|14387651|||70371024|95428560|18631554|16149953|35213320|31300524|21128300|122573848|13325302|13111195|44141888|18362000|20758716|14043689|21999538|206926992|33966132|41007580|54167220|22970250|11327830|11622326|12554479|30346424|15195980|14510096|16997776|17322600|26282472|20846690|74417192||17224140|14925719|114219280|17324392|13505149|20207004|19292252|12658052|24469892|25678500|25075120|15556075|13336530|25871558|15992883|16431568|17367000|12877557|10750192|14616612|16926744|13983941|43055480|9854246|23550928|30430392|7267961|15537794|7459557|11065478|8130493|9677118|8020198|12654913|11360273|4998746|11148306|7837782|6387429|5449840|8445006||49011312|85891984|6598285|4038953||13887915|13408986|3490636|7936245|12295650|9898970|20045378|74732136|12862366|46377440|40219896|7647957|6971534|7587100|9012171|7483770|84940496|5593564|7613507|10513011|7647903|9485143|12587397|9056607|8605350|8907757|8679973|21573918|10040879|16492088|11630690|28191944|9456467|12270585|10000311|9110023|11639219|8132722|7552797|26109974|31416492|14752654|8948387|13991296|7105920|9856555|10649478|10819493|4884545||20479394|6487990|17325332|9957383|8028740|15903103|12785374|13717047|11674398|11193417|15897514|18546540|18954824|50863280|12618882|11341314|10685503
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|9566392|15370513|10271117|4589713|11107432|13183880|31592016|38829352|14611768|22905014|16982448|8632829|15123127|10034370|32262632|289849056|358291552|8324812|6128238|7393528|4957790|3470494|6407389|9122983|10744553|18496964|16723630|6090134|8444981||22396772|6738445|10837802|7842618|5047058|8785570|6393312|7987427|11306354|6222247|6912198|5476911|16010790|10326750|8972566|9620072|10329764|9345322|9644034|8586438|13117078|36290192|15767100|9550045|13709185|16816534|16703177|15214563|14122679|13780304|17461816|12493383|8300257|9551670|10659414|34022624|10508390|13212889|8847679|14638392|7427593|17729116|17778734|19148132|7229880|11032290|12019441|12289532|23938292||6590431|9769186|8785593|16599741|13900055|9608727|20270538|13194637|13982322|14183888|10670223|9835190|11772340|13445587|15824919|15472629|10223920|11440537|15067360|16145663|15117601|11475182|15629481|14366196|||70342384|93907664|18597042|16128053|35189320|31224244|21100424|122549544|13318789|13069825|44063632|18319720|20490360|13996383|21756940|206890544|33111932|40974600|54000492|22928924|11299606|11470485|12440702|29808184|14909537|14452449|16833548|17244944|25876646|20769694|74411224||17219536|14912790|114214712|17305512|13498341|20206088|19275104|12655459|24464930|25665044|25065604|15555061|13336004|25862976|15988763|16428805|17366482|12871588|10747860|14615937|16925264|13982938|43051596|9853998|23547614|30422796|7265113|15511322|7458281|11060622|8129709|9676326|8017801|12645452|11358822|4996353|11147677|7833618|6386899|5446529|8442725||48966696|85859832|6591288|4030434||13877388|13395804|3475939|7935540|12291267|9875559|20034652|72276112|12849567|46376468|40219868|7644333|6966430|7586993|9011523|7483681|82428336|5593359|7611300|10414947|7646947|9481724|12585729|8993063|8603654|8885435|8679175|21573620|10039228|16487273|11624454|28191708|9442320|12270357|9999832|9045085|11638287|8132363|7552596|26094456|31410368|14734365|8886500|13986877|7101347|9828801|10649254|10816011|4878260||20478576|6478793|17325164|9957060|8027096|15901935|12785343|13685073|11674328|11143236|15891201|18514570|18928064|50861080|12611517|11338879|10674216
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0||0||0|0|0||0||0|0|0|0||0|0|0|||0|0||0||0|0|0|0|0||0|0|0||0||0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|154951008|210519200|163658208|86950096|55689500|59147300|78479296|78989000|316150496|84574200|145854400|116382496|139238208|164011808|142335504|107698200|178793600|145536096|220676192|297562400|262814000|151603904|137345504|98718800|83320600|95086400|64812200|83845904|190848608|311413408||222460400|163130592|140902000|114325200|167951104|139297504|131069600|86468096|67388800|65628500|38464600|||||39046300|45453800|43314800|59138400|75053904|144403808|89949000|75334704|84839400|120854400|84122496|91667296|102589800|136276304|113133800|85448896|59904100|75855800|83055904|78862096|75136304|79205000|105614600|75704704|118469800|117390304|134804192|213907696|118508400|124616200|132835200|125976704|139575600|98265696|84721400|129306000|113711296|92033200|162233504||258233104|141369504|117671104|106695200|138056304|126767400|||||183303104|195899200|119677904||108203600|124956200|111852496|121696096|91403696|120663600|106796704|92086000|61059300|96933800|93570800|113765800|125231696|105520800|80441904|114436200|164849696|76930600|86384800|111885800|153043200|100608200|59088300|65679500|101461696|80038896|74588800|82987800|72285696|98684096|82020704|70369104|129371104|97709000|147840304|160593200|180536304|146663808||||186194896|118445104|134522496|179861200|119461504|147828800|185272608|113268496|113704304|139594000|133097800|91536896|112067296|132593000|106032496|151108704|163623600|142815904|114372800|114892800|93170600|84127400|87562000|165099200|128900800|110344400|110492400|116937696|112235696|162167600|182097696|196249200|186795296|185807200|137889296|123238400|155258800|123898096|65871200||65251900|58367800|66459700|67526496|75455504|86461296|148961408|115692200|101376000|150599200|93066304|141878096|139922896|192287504|254135200|162842304|211674400|208161504|187309792|212098000|166435008|231446704|198297600|170552304|218775104|132112896|123049000|187873104|176285792|251289296|240514000|352126784|225755392|247456992|247665200|184686096|272592704|243073408|282916192|440744608|499213792|600406208|389171808|274377088|374054784|366179296|314704192|378658688|329679616|171246096||223941408|159036400|223270304|283493408|210131904|176924608|219341296|221957296|219872896|212723104|198941200|324464704|340731488|232882400|172660608|146988496|179000304|198084096|256337904|148081504
00635|11102|/indices/kwse|INDICES:KUWAIT|36899900|64002200|62651600|52465400|39088300|57047500|76224096|71472000|47894800|42841900|67339104|60156000|124760000|120156800|68704600|51922100|76172896|130285800|69360896|77232304|91658800|108257904|62690000|80378400|80355104|47034900|43620200|59167900|78444600|107487504||98449800|107049296|123533000|89842096|122952000|139339808|128443696|67690600|79968200|54520400|74170304|||||94832000|134038400|93203600|91210704|92091400|154739600|106752800|54352800|66101300|89288600|72057400|88974000|77195200|108157904|85722000|150363008|70416496|119112896|77860704|85206600|70026600|86473200|63347500|64316300|79164400|107587800|91833000|344707808|147963904|87419400|130909104|124067000|149012992|88936496|76612096|115531600|130791000|147940496|157205408||190713904|136410400|113684200|97882800|93848800|99740896|||||117322496|74810096|84304000|73053600|62217300|85512096|108370704|100783504|94070600|110556704|90306896|77306600|68148800|110913400|99634800|118818400|109205400|103374096|78049200|52720600|87051600|103320600|75840096|118755800|135979808|109909000|129216400|158024000|93338800|97598096|207133504|146251008|76938600|100904896|83942304|110806704|120843800|117717696|94911400|100903800|130819600|190295504||||180846704|168550592|117205200|116562304|70656496|114793504|128717000|126169696|84564896|109617400|85021200|111748496|98553296|60061600|58369100|73177800|78259104|73147504|69604496|73471000|76907104|53730800|104591000|75616800|79285504|117004000|87302496|123398896|105307200|143788800|190733104|142695296|93540096|96963504|109146096|182873696|61140900|55902200|35437700||54874900|113781400|59959700|49616300|122053200|85055904|91065504|70579904|73640800|50087100|81233400|125115000|53830600|53878900|60132100|77308896|127490304|114468896|116241000|105594600|98692304|117127696|182350896|81787504|152346704|46432000|76699504|105715104|73981400|67299904|66299200|68860000|66477000|91215800|124253400|116682496|100870496|101768896|113628096|113835104|87474200|136494000|147267392|82194800|114987104|136686208|97370096|150627104|81901800|92541400||51144700|78116496|96791696|70608896|56498500|70879296|60516400|74300800|45305200|58926900|49963500|80383200|70466400|66289400|81005696|57802200|59133600|78287400|51397600|105255400
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|207716992|285964000|245624992|189994000|124609000|140196000|205650000|198351008|447880992|185599008|242652000|206063008|298196000|315107008|275740992|223656000|295905984|298451008|304684992|408295008|375328000|292609984|241480000|262107008|192656000|157878000|123935000|151796000|282318016|432195008||333912992|288961984|283291008|213720992|307956992|295076992|285248992|169064000|174196992|134458000|123017000|||||141192000|193796000|145635008|164028992|191812000|314718016|219218000|165624992|244763008|238288000|164180000|187656000|191276992|258831008|210850000|245214000|138548000|201223008|167130000|169624000|150496000|171399008|178895008|150907008|210643008|251716000|250030000|566718016|275580992|224591008|275334016|263344992|298891008|197844992|171507008|256410000|261210000|252190000|351960000||493680000|300750016|245484992|228488992|248854000|238991008|||||325916992||218454000||179796000|224740000|241928992|238640000|203156992|247984992|215844992|184855008|150967008|223614000|212828000|246175008|264254000|239490000|181600000|178240000|279169984|204940000|187310000|251810000|309040000|233960000|210700000|258270000|230400000|263700000|313100000|262470000|182560000|244100000|195290000|210180000|297809984|248620000|275929984|286240000|329350016|355920000||||390889984|315952992|281969984|331168000|220270000|293281984|352374016|279768000|228792992|283179008|305534016|266066000|279702016|238236000|202304992|278425984|331760992|306193984|257178000|289928000|259188000|206972992|246920992|297446016|267479008|290924992|255366000|298886016|260352992|353468000|450232992|435814016|365502016|355703008|296083008|341115008|262894000|212552000|119556000||149824992|194860000|157454000|151346000|236300000|247280000|260616992|201912000|187955008|219283008|193660992|290460000|224426000|293436000|350222016|284406016|404104992|381756992|369544000|358984000|301871008|387871008|423092992|294292000|443828000|219032992|250012000|359455008|315486016|381896992|389867008|516595008|398993984|450408992|494134016|433664992|493516992|452134016|609494976|737668992|814558016|948299008|752028992|479403008|665436992|680451968|615222016|742206976|524759008|374470016||379304000|332539008|488588000|488252992|409480992|342244992|336048000|375752000|355702016|365127008|328367008|500646016|534527008|424148992|371032992|296156992|342672992|329086016|377832992|309243008
00637|40819|/indices/ksx-15|INDICES:KUWAIT|170816992|221962000|182974000|137528992|85520000|83149000|129426000|126879000|399985984|142756992|175312992|145907008|173436000|194950000|207036000|171734000|219732992|168164992|235324000|331062016|283668992|184352000|178790000|181728992|112301000|110843000|80314000|92628000|203872992|324708000||235463008|181912992|159758000|123878000|185004992|155738000|156806000|101374000|94229000|79937000|48847000|||||46360000|59758000|52431000|72818000|99720000|159978000|112465000|111272000|178662000|148999008|92122000|98682000|114081000|150672992|125128000|94851000|68132000|82110000|89269000|84417000|80469000|84926000|115548000|86591000|131479000|144128000|158196992|222010000|127617000|137172000|144424992|139278000|149878000|108909000|94895000|140880000|130422000|104246000|194750000||302969984|164340992|131800000|130606000|155004992|139250000|||||208595008|220644992|134150000||117579000|139227008|133559000|137856000|109086000|137428000|125538000|107549000|82819000|112700000|113193000|127357000|155048000|136116000|103552000|125523000|192119008|101619000|111470000|133052000|173056000|124055000|81485000|100241000|137066000|166099008|105964000|116216000|105623000|143195008|111350000|99376000|176964992|130906000|181020992|185335008|198531008|165626000||||210040992|147403008|164764000|214606000|149612992|178488992|223656992|153599008|144228000|173560992|220512992|154316992|181148992|178175008|143936000|205248000|253502000|233046000|187574000|216456992|182280992|153242000|142330000|221828992|188192992|173920992|168064000|175488000|155046000|209679008|259500000|293118016|271961984|258739008|186936992|158242000|201752992|156650000|84118000||94950000|81079000|97494000|101730000|114247000|162224000|169551008|131332000|114314000|169195008|112427000|165344992|170595008|239556992|290089984|207096992|276615008|267288000|253303008|253388992|203179008|270744000|240743008|212504992|291481984|172600992|173312992|253740000|241504000|314596992|323568000|447735008|332516992|359192992|369880992|316982016|392647008|350364992|495867008|623833984|727083008|811804992|604761984|397208000|550449984|543766016|517852000|591580032|442856992|281928992||328159008|254422000|391796000|417644000|352983008|271366016|275531008|301452000|310396992|306200000|278404000|420263008|464060992|357860000|290028000|238355008|283540000|250799008|326435008|203988000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|29430|29260|34074|57122|131266|44536|40966|44237|46089||39642|17987|23958|20952|27343|42255|43334|6301|16957||24839|61826|23100||46600|33139||186376|109785|39320|33946|266329|77042|77042|228391|29350|29350|9155|29350|31080|124315|124315||||124315|29035||29035|0|301450|51011|34664|34664|13582|45541|91005|91005|91005|91005|91005|91005|124315|124315|40880|40880|18397|18397|74545|33343|103052|55436|157697|146589|95345|187341|139466||167004|38920|38920|130079|36847|36956|27944|134235|109820|45208|81656|58465|38920|9481||||740230|108527|34028|96756|||163196|270448|88842|||114923|114923|114923||114923|114923|114923|||114923|114923|70444|70444|70444|||239342|7044|0|0|0|0|53508|10640||74795||36127|12015|65628|65628|4919|0|213342|21530|6953|89176|6953|29176||29176|29176|36275|||304117||304117|304117|0|61581|72489||27170|25984|64558|116272|0|98085|60570|15934||15934|22053|22053||22053|22053|22053|22053||22053||22053|||22053|22053|22053||7249|137936|137936|||137936|137936||||||||146624|8354|0||0|0||||||38380|15621|15621|15621|20850|20850|10405|20850|20850|20850|||68042|51275|51275|53066|53066|53066||51669||27479|||||127700|186855|565954|33534||||55226|0|55226|55226|61289|76273|0|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0||||||0|||||0||0|0|0|0||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0|0|0|0||0|0|||0|||0|0|||0|0||||0|||||0|0|0|0|0|0||0||0|||||||||||||0|||||||0||||0||0|0|0||0|0|||||||||||||||||||||||0|||||||||||||||||||||||||||0|||||||0|0|||0||||||||||0||||0|||||0||||||0|0||||||||0||||||0||||0||0|0||0||0|||0||0|||0|0|||0|0||||||||||||0|0|||||||0|0|0|0|0||0|||||0|0||0||||||0|||||0|0|||||||0|0|0|0|||
00643|1029190|/indices/mse|INDICES:MALTA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00654|14603|/indices/ose-benchamrk|INDICES:NO|84930400|63533000|80120400|72974600|59786500|63108300|80383000|88851104|67322896|85197296|92472200|94959000|65562900|69691904|86043104|89320304|109742096|89094496|74353200|75421400|100644496|94290704|78278600|89281296|68019600|77286704|70587600|71831400|61471800|70762704|77232400|71009400|44552600|53843500|48644900|61290100|64201300|66559200|81298800|85715104|71270600|70087600|60637600|58584000|62668000|63531120|73535680|97560256|79307376|61507688|72997752|100663136|77767752|77461200|77583312|84213264|83558488|94924016|69815968|60208800|127459112|87151928|90532544|88572032|99255632|99111136|82591448|94471560|83605560||55366672|86266072|79182288|162167584|87718624|99032064||93522888|70040288|67571280|87869608|101784112|112280392||83748928|135794832|103654048|109762472|107220808|91976240|103687560|75102040|96988448|70001824|101765936|83741120|93945760|91634280|77039160|85224864|74057200|71738568|85338384|81660848||||57033920|69580792|71723600|103513776|74375984|95253000|79959456|68779920|77937584|81528656|78180568|99026528|75417664|78766160|144255280|101126472|67853560|90238976|123958400|84946840|98156328|110373872|96903840|114556368|110932520|146967920|136623856|136522736|97232416|104481200|117746328|123023288|123367472|103397456|133502032|65408848|83672312|85382160|82537024|94756192|73072896|72648000|98059448|66635408|87263720|79682688|67998768|63766320|87379040|64768112|96810728|68435920|71804816|78852792|92615880|90844440|91369552|107926896|70418624|80625200|86737776|74029632|49682720|65439900|59161000|69749056|66143008|84017280|86839112|94245728|72662440|85901672|61745580||47799112|39163980|45583920|42629528||68161168|57560008|65664500|63314240|93769192|75639128|58597088|75576096|73914648|58488920|78173888|88063728|76953648|80137264|75429240|67837296|73289152|145434240|82548072|113091216|59945560|75784192|71145440|74688200|113528496|100200080|69296528|69545600|64451060|71781720|105793912|73701472|80908088|66263120|84444088|110115424|98087440|100433640|136430704|183677408|97245912|93186224|83558576|65472960|78146384|103692496|88896400|75291248|65343780|83927840|84678560|80346784|60535940|73406808|89384432|74834720|91424672|84966976|78721880|83681520|83153584|70393696|88256952|88848496|81820448|87427264
00655|44400|/indices/oslo-obx|INDICES:NO|66466000|42328000|59213200|54858300|40779100|44382700|59658800|62843100|43243500|63688900|72008800|72611600|45883100|47526000|58170500|67341904|88439296|68163400|55241600|56704000|75421696|66335200|52803100|41169400|51609600|58107200|50330000|51175400|38690100|40611500|59325000|56286600|32427300|37443300|34776100|44842800|45741600|45643300|58319600|67387904|47785400|45922000|41346200|41939600|41963400|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|39286496|45187056|51117044|56388764|54484032|58891376|64506360|40698860|49974292|60397348|40654592|29986544|44025432|35860256|42597584|44457264|52672840|49160912|60620720|45557444|46316340|35544148||28459542|23804422|24873286|24212132||27183518|37259432|41685888|39096248|65562876|48961272|37312112|41181076|39843792|29609420|34348672|42371964|45482200|47133512|34366472|42446276|44391360|91449128|46476076|60356076|37799804|46972864|51068952|50711296|80709680|65784152|36254588|38994604|31503260|35991484|64518932|36712576|41450612|30505528|42528032|52812368|42560336|55184792|41160748|46144332|43339824|52746088|58215756|36986272|49324616|76138280|59969564|46990456|36589156|47625664|47252852|48826160|38594244|47450680|46986152|48833224|55022376|54179180|47302832|52902396|56559452|43034436|47847184|40246232|41288008|49449688
00656|49476|/indices/obx-price|INDICES:NO|66465576|42328432|59213176|54858304|40779136|44382732|59658764|62843148|43243536|63688940|72008816|72611568|45883072|47526008|58170508|67341872|88439328|68163424|55241576|56704000|75421720|66335200|52803084|41169396|51609576|58107184|50329988|51175364|38690064|40611456|59324976|56286604|32427292|37443256|34776132|44842808|45741636|45643268|58319612|67387904|47785364|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|40091656|45689532|51279080|57783716|54641204|58717912|65443100|41336684|49907724|60574756|41035144|31082182|43858096|36685672|42524388|44848712|53059768|48900452|60318776|45738356|46703800|35579352||28987920|24163084|25056176|24779900||27262352|37199872|41771432|39465516|66750552|48781056|37200204|41019664|39933464|29347550|34032620|42428720|45575088|47814484|35342056|43141768|44804500|90845880|46484952|59854960|42118952|46265276|51064072|50703928|80709376|65775152|36254588|38994316|31503160|35989604|64518560|36712568|41447568|30505146|42526928|52807724|42560336|55180344|41159496|46144140|43339824|52741976|58215756|36986272|49323008|76137744|59966944|46990244|36588808|47625500|47250452|48824224|38585192|47436888|46984784|48823128|55021144|54171604|47302832|52901192|56552832|43032832|47846944|40243480|41288008|49447280
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|142658000|187071008|167036000|158527008|124894000|130492000|162583008|183506000|149891008|183975008|224356992|197155008|173606000|174724992|162140992|162660000|169635008|139891008|140456992|152572992|165548992|165460992|137747008|146622000|134550000|138332000|151628000|149706000|112135000|122428000|136312000|128479000|93780000|126848000|91770000|112389000|128997000|123113000|203882000|176980000|163732000|175599008|179675008|153056000|139135008|160844000|151051008|185562000|219676000|183944992|142139008|171798000|163655008|170872992|164144992|153308000|172016992|192928992|155571008|118137000|226930000|184196992|176290000|179124992|212326000|284918016|190196000|200524992|210712992||170340992|187754000|223344992|275120000|183148992|205746000||229808000|151055008|159186000|198378000|241423008|305164000||257404992|251530000|213108000|195960000|223779008|193524992|214806000|220796000|206492992|129481000|176094000|151728992|149072000|142892000|108183000|143391008|113356000|115018000|148228000|157038000||||97469000|155379008|139820000|195546000|173123008|184392000|157996000|140640992|135416000|136090000|177403008|190008000|139928992|152987008|221208992|180660000|171880000|180007008|285278016|208288992|212456000|231752000|208355008|247332992|255639008|375580000|350366016|341799008|223150000|229302000|228947008|217464992|195740992|210736000|260563008|133740000|211843008|190563008|174007008|190830000|181082000|164960000|196510000|153692000|154228000|138924992|139818000|129714000|178786000|155899008|175972992|132228000|145227008|204622000|230276992|179484992|192062000|254704992|202174000|151859008|165180992|188215008|147159008|147834000|129207000|143738000|158519008|191006000|234651008|253572000|211011008|218682000|186054000||124868000|95478000|123453000|131005000||172619008|147812992|127213000|116996000|172608992|144015008|101095000|135599008|144335008|99731000|169475008|148594000|131429000|128852000|131179000|125619000|133074000|223840992|150404000|202948000|127942000|127263000|121984000|138804000|170472992|152903008|159959008|367358016|124349000|131439000|165450000|243963008|147812992|127257000|191215008|177435008|186068992|174511008|227968992|260444000|146827008|145287008|153652000|128162000|124784000|150540000|136118000|127211000|111663000|123968000|133077000|111514000|139416992|129288000|131083000|114504000|139911008|142967008|160072992|161819008|135676992|119899000|146555008|160091008|142538000|131751000
00659|13384|/indices/msi|INDICES:OMAN|9726130|4064890|6482250|9338810|4987520|3625120|5040730|8339760|16665520|3223180|3451510|3495780|2918080|7822400|10098030|13214380|9350960|5059830|7801020|4739110|4493480|8086900|4249230|12377020|8399930|28000700|13689590|18884580|18874310|13782380||17612530|12305480|18761800|6953200|18507000|16567900|9804800|13618200|15222600|15603800|3811200|2623300||||7130400|10049300|7124300|8481300|2956300|10697800|13104100|7835400|6853600|7218700|9372500|9111100|5540400|6876300|3889300|11212200|6833200|8015000|13614600|19648400|33544900|8137500|9646600|7057800|4320900|5471600|5116000|20752600|8799000|9258000|9409000|3806900|14329200|10786400|9982600|30166700|8767700|9336800|5462100|6878500|8845500|4588700|12286200|5331600|4482900||||||16601600|23355800|23011900|47944200|22753300|24503000|23613000|9561200|8196200|15237700|11456500|11930200|11440400|26290200|18038500|29014900|14455800|20903100|22760400|6730300|16028600|26951300|43114700|20154100|31656100|248466496|9967400|9877700|8804400|8413400|14320500|9466700|13082100|19488900|18860400|33295000|22550900|28518700|26102800|22178700|22395830|39338808||6166130|16815650|10624190|5985710|11334820|13888920|9938880|11680830|8808920|4473250|7359630|16274480|28250940|5720550|13492640|16001040|22063020|16230020|95110640|7357980|12133430|14244120|17937800|17790900|8407540|14295330|9485160|8397960|11768540|11884790|4747360|5886790|18727730|19195230|16640940|9132210|9327370|11301350|6879080|6791200|9263450|9209960|4872510|11688990|9651720|6067410|4717340|6552680|9790580|5759290|11035000|22931400|14454730|10425380|15484180|14208150|8187630|13260170|5305400|9955300|8404750|4314110|6899300|5274130|16171410|||11782700|25413520|14376330|12833020|3732970|4819720|7178010|6966490|9515610|5263180|9475470|11650540|6960280|9529810|12947510|4163270|4466940|8917260|9579860|8273790|16440470|31640430|15578080|11394130|15037860|4477430|17119430||10707000|3268480|7733500|4946300|7615600|15081600|7987900|0|5580500|0|||0|0|0|0|0|0
00660|13009|/indices/ple|INDICES:PALESTINE|2337131|531862|1529824|1444740|1052385|583657|470008|3052479|231886|2767021|152275|303383|394132|723556|793239|104747|436763|265551|454913|134408|322804|270779|1018670|146063|194402|271826|307097|104791|216119|346075|274842|124662|120764|114874|244811|331122|363771|224041|1132251|622785|282389|353116|67830||||0|677594|970654|1131180|769934|1120662|199277|429710|335280|326572|755000|317261|910628|195957|1115720|3059801|1187879|912234|1749199|673175|1049298|780447|1876700|1814649|9312307|1027326|1172120|195336|263161|650441|589784|1131623|810233|44407424|695942|3139363|1044616|263509|453681|720153|308215|754550|1155290|491151|253065|681527|||||85116|1614073|489539|151673||359506|606566|203923|552747|1013307|365467|467333|279372|236330|246198|242005|928474|1332117|550501|226490|1398881|389133|295072|251404|118602|1535261|118877|154724|174575|378995|487794|306427|344979|321835|267243|224567|425510||409722|769387|429916|3631630|141408||181975|334580|505939|279742|214759|166388|496923|252626|256849|376665|395199|316859|125325|469833|80660|338377|509123|1999140|328423|110798|107503||2034165|593846|185081|415116|457282|107969|288703|582800|380097|645083|206550|149241|844632|178536|74850|164985|65482|1303087|914601|1946875|648027|164650|251625|394385|2584843|2285596|170536|160683|338733|136968|315365|225070|1508172|270132|107024|191961|600920|483783|342255|260623|250850|1061643|751856|418682|298951|118270|654805|558063|203987|440131|419150|822966||805401|536755|550103|1636326|4625776|1602986|682047|3447510|7058551|1063330|263573|305448|221875|160407|461971|92171|388048|515587||197117|267864|385618|103994|139398|76105|95837|308384|273663|320319|218549|1026764|511132|102517|314197|451958|303178|224230
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||||||||||||||||||||||||||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0||0||0|0||||0|0|||||||||0|0||0||0|0|0|0||0|0|0|0||||||||||||||||||||||0|0|0|0|||0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0|0|0|0|0|0||0|0||0||0|0|0|0||0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|117567000|175240992|91584000|70408000|56491000|69572000|54378000|77555000|109438000|46967000|56834000|39553000|53983000|52148000|51135000|53859000|65119000|46222000|61631000|50370000|98710000|90620000|66875000|61644000|77848000|68026000|49172000|46511000|48875000|53516000|107437000|144036000|130041000|88841000|71101000|75333000|127458000|107556000|99237000|124684000|118735000|85311000|163552000|155392992|72771000|100879000|90382000|133313000|147736000|101365000|104117000|132576000|95796000|109571000|103017000|85904000|139292992|142092000|103222000|76643000|116615000|116313000|132311000|146076000|135596992|226723008|138796992|98549000|114904000|117746000|77496000|86317000|147784992|171578000|113317000|155120000|174254000|156716992|144936000|163779008|212376000|213660000|192255008|257920000|84019000|89084000|99224000|122708000|104978000|78612000|105645000|109448000|67798000|81820000|74713400|80572704|121240400|132058704|162298704|116798200|129838800|106414896|183582000|122127104|||176807808|90804304|126582896|91380304|74438496|103537904|156036992|128711000|92826304|108895104|156673296|183456096|250690800|214343808|160250496|148192496|178247904|233526000|91834704|158724400|195246896|255509408|158788896|147514000|231428992|214252304|253963600|325218912|240400800|181139504|164005296|178613408|198225904|178166400|209738896|254546896|111954896|110706400|88816096|121010200|107657104|118348200|118108000|127840496|111394200|120869504|128806200|158157200|188316096|264811696|128163504|102648000|146511008|83437696|82637400|125609696|104987200|100221504|119045104|72961504|97046600|74125400|106371600|85349504|115396600|123573200|136474400|109069696|122516400|112488600|82112600|96035600|97674000|73400400|17590100|43312200|51808100|70570800|46662000|15724600|68517200|42554300|55161100|84695104|86112704|73303600|56439000|72544200|69021800|50827300|63816600|81252896|70254304|75309504|73961200|63780100|77551296|125158400|89126704|104630304|57395100|87106896|107577200|82266000|134581200|88810496|80870704|79095104|78661296|73711400|73683296|53586300|70472704|60295600|68189800|93863800|73409000|83783696|76715696|105275904|85208304|72282400|76006800|91074896|66731000|81730496|114235200|77221600|71584200|91820800|79017904|160323600|133554800|85578600|157202208|194517296|176453600|107601200|118097904|109304200|123314304|86635104|146583696|98986400|101752896|176270000
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||
00671|11319|/indices/tasi|INDICES:SA|121238000|126524000|131745000|135142000|115335000|112378000|162606000|192384000|144902000|161927008|137744992|135268992|153836000|156638000|138139008|129647000|186359008|182256000|214892000|192538000|223682000|213744000|178835008|167980000|156639008|147508000|183515008|200008000|210255008|209348992|177788992|316766016|138647008|164316000|163762000|152864000|166684992|217392000|190988992|163243008|107284000|121217000|135366000|||||144196000|143364000|136340000|124209000|177866000|167174000|149624000|189516000|155310000|143590000|219786000|173780992|155666000|178908000|219607008|184150000|231212000|209744000|173571008|151188000|141344992|152060992|180127008|138083008|178887008|182271008|386641984|226702000|151472000|167915008|184338000|157930000|178935008|784680000|191152992|190604992|204800000|174707008|141543008|209807008|164500000|184888000|223504992|140099008||||||151722000|149648992|158464992|181604000|124071000|181372000|182214000|180242000|158340000|174214000|201086000|240230000|241920000|217588992|169830000|183620992|285120992|214400000|183400000|116980000|209380992|216179008|235195008|207248992|198568992|171142000|158199008|170740000|211826000|188051008|345675008|264396992|156494000|194098000|209287008|203086000|229458000|262208000|285817984|276185984|303812000|277673984|266791008|264756992|235879008|384607008|254691008||295940000|228176992|218847008|243454000|191507008|190163008|225163008|153947008|142067008|154874000|173938000|147296000|135168000|166187008|189840992|229527008|197410000|162820000|134005000|117981000|109812000|130937000|150862000|170343008|209762000|192856992|229036000|197927008|193828000|185964000|204536000|172459008|142588992|139968000|134432000|188432992|129749000|132207000|224476000|144980992|138675008|113810000|128637000|165936992|142755008|188172992|176444992|255180992|187546000|182354000|232274000|305576992|174788000|218190000|208855008|236296992|189518000|139642000|184744992|289148992|189946000|223128992|140071008|150244992|184888992|206066000|161491008|144059008|143328992|159591008|170196000|115991000|131888000|151152992|181468000|191607008|140864992|130218000|156970000|130697000|129594000|153679008|185911008|174450000|156846000|178923008|221428000|202423008|189752992|198610000|193492000|218214000|194660000|172522000|213591008|261104000|205598000|167674000|219516000|198932000|198015008|182575008|181903008|181255008|263187008|238150000|169400992|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|659194|694936|1170890|462459|307492|427621|362293|648577|858000|935495|580103|806351|1148923|774078|735558|645102|1062958|1719762|291070|556982|447102|491238|445009|377705|523270|620913|701857|745186|696750|684751|836962|793020|289140|315519|251669|524038|778310|410677|228949|292823|140072|317067|250592|||||361615|449882|408959|385467|996282|469398|209402|577678|496641|524792|570327|469443|470326|541403|1091252|903352|1666150|316745|316641|231938|359770|264373|313850|412060|345334|503377|832493|404810|443580|297247|271300|258031|181535|289256|276703|377824|384595|717894|497855|429940|368090|391874|333408|448535||||||556715|324314|434035|3186152|377650|476228|277025|402253|443537|352783|250841|259486|299738|259588|223255|348444|440801|537688|355280|392078|475271|720999|573703|1137366|593396|578438|1350148|563745|515447|558556|901910|670764|802713|997306|1173531|713574|902072|1350127|1952802|1026712|2981570|902994|1194908|949620|1011775|1096767|1426420||1497931|891116|1286608|1419171|2027800|2896938|1472133|1417378|1399844|1728751|1580534|445487|517859|610527|492432|671710|911059|578695|520424|811500|1561359|1340744|3314312|2361475|692168|696046|975677|1211367|1444672|794803|851830|866771|587419|1236213|596901|733178|654296|405377|1117045|852533|726923|686420|777817|1056586|833095|879932|1037143|1229880|1124899|624923|598938|1089862|351269|433250|530945|362150|475898|427502|665547|868939|2666942|313305|348110|226145|437772|216787|368525|259552|380655|223217|467403|343822|472781|684484|638351|516600|377222|8585241|574617|375564|493273|246649|303087|218281|259820|210132|259730|161252|277677|464381|364492|437970|558694|427326|462488|583268|315231|377266|241320|362268|323797|287142|550323|467369|586104|988493|266676|
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|12237|15341|27722|16346|15378|13391|12185|34265|13957|19431|10260|14260|9201|20083|16435|12594|5913|18974|29496||15286|9282|1974|12977|13170|13813|12642|7604|13253|9464|13771|20192|15108|12449|10269|19363|16463|10210|6086|17365|13598|19932|12266|17441|15763|21452|14803|7050|19973|18448|28451|11379|10558|11971|12774|15137|11574|9892|21454|17398|11413|16474|13026|20804|26948|17395|12124|29458|14481|12512|20099|17574|11930|41397|14049|15897|15150|8205|18421|15039|47502|14186|15829|18320|15685|21435|30681|20303|43730|17274|24255|10535|15040|9834||13515|10939||16827|23307|22820|13759|27190|14172|||17466|23007|24650|16044|14134|12874|9838|16006|14635|12447|28878|15870|33578|14016|24147|12635|20087|17797|27273|29255|38488|40063|27743|28281|28194|37799|30120|40392|76330|49835|39651|56825|54917|89703|72419|77991|28156|41071|10531|13805|6326|10452|15601|34016|10055|17575|19957||11804|11606|24553|13936|20179|19775|16651|17778|15875|25189|28718|19537|23440|11026|20015|19007|25745|18336|13852|21440|13910|8354|11016|17638|8923|7995||8943|7122|13925|23961||12132|2874|5753|10644|17891|39039|16002|14201|6382|9212|10778|17473|18782|18910|27883|23343|24813|29778|33016|44056|18026|12482|12690|14218|22217|18986|8611|18283|16476|15950|6275|7043|18644|18743|16501|8386|7280|11091||12777|3813|11240|12082|9398|12007|6041|2952|6306|15751|12060|19986|4974|10046|8938|10206|6405|17997|10137|17665|15543|4949|12806|6134|5597|9489|9846
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|173248240|292377056|276527136|129243016|203397648|144560528|151254704|134832016|81289416|51293264|73083136|104148096|115990344|154439760|130104328|145392128|0|8854|9025|9027|8707||8499|8422|85616240|101937048|150159808|7908|7769|7728|65025508|56072324|54255800|37300576|46310416|52795948|71128368|82715848|66779664|64992104|66460868|44517300||56879876|52919140|0|42873944|51471432|52560584|109774592|35530132|115865952|34687044|43853308|56179708|44698696|43743392|37492844|30850544|38597740|62595632|41726204|50646552||43130476|60217316|46929264|45740836|95821760|73155640|80729496|69731064|77271816|105310896|133976904|103239288|103762808|72152984|307992128|153294176|65130644|69203968|268043392|177848576||117464416|59337232|||47688904|40789456|73993808|46893312|||120495528|140222416|144749568|91784696|30220588|||||||||||58447576|72599128|69994400|61836796|98258416|25507408|110818968|164839072|265213120|97052680|95332880|50896172|88351840|55143276|51647276|72277728||117341952|90121664|51353640|143151376|121875080|137992736|305449888|102877784|77645680|73043936|132798104||212280480|165417712|163995024|188536128|103508600|221820832|219858656|133162672||108104912|72963104|95152416|130642560|207184672|188106224|193149536||182809168|262393296|399807392|317245216|239462704|232832576|160337584|151786000|207199296|154926656|255636416|205859328|256707232|||252598528|317306368|357489376|362633760|622304320|418982144|951659328|806366656|773929408|858005888|509460672|809409920|317410496|635173568|175521888|204240640|156590000|181529520|239867872|314087232|234224720|302464864|533735552|909210496|358981376|490520768|617366144|873150912|252972736|305792448|252378048|402005632|350235808|343288256|335149216|459283776|316842304|216219136|223972800|322260640||384566048|538759872|316085504|212847920|347531072|364023200|673084288|375285696|212049472||188346400|117559976|96499840|121268464|142356912|194505424|272308832|235936208|149483488|154466704|||159879456|142823184|105385912|146832192|98499184|115419208|177668400|239041456|296681472|294090816|228354896|519971744|284457888|238448128|263588208|202757040|135159184|100186288
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|||0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|94972096|136228896|101259000|95372896|87599600|96147904|101042496|169602096|89400304|78742896|93816096|76824304|87290800|77085104|88484000|106257800|79258800|94911400|86823200|75649000|102122000|81073504|90970800|75675104|66728500|80249296|93921504|95722304|84159504|111717600|105940400|103729200|87889600|94809200|98515504|145001200|206461696|148752496|129315696|138557504|197107696|203665904|125303200|182303104|119412496|102431504|102067400|123905000|124241104|78007696|126285296|120798496|91371904|87835200|91074704|0|79985504|91450096|73526896|69078704|163164992|108014000|105654200|99079400|96739904|89813696|90583000|67870400|89487504||57210700|60962100|85925696|242971296|70576400|120147104||49084500|88741800|79533104|94941696|92893904|91331400|84731800|87927200|87071296|126868800|158691600|125501696|90516096|99105000|86655800|81480304|79025200|97359000|131672200|150125504|122036704|108131200|96627504|93356704|90905296|86251000|91144800|||50273400|73272000|87176000|83058200|90173000|92724000|110434000|92368600|75030000|87866000|135717200|93704496|104797000|79030000|75903000|77847000|78661800|75220000|71124000|127218304|100928000|131073000|103668000|99035000|118421000|116474000|131971000|121165000|169900992|124720000|96594000|155772992|115245000|160619008|117987000|158591008|72651000|93645000|84864000|97092000|107497000|113366000|70009000|102573000|63460000|75358000|77990000|72105000|66396000|88676000|99874000|95722000|82826000|92482000|123946000|97081000|95769000|113909000|111641000|81482000|79338000|83136000|86897000|49726000|70581000|73097000|71341000|79918000|87427000|93109000||40390000|69716000|0||46264000|35401000|40485000|38237000||55745000|49651000|66460000|68810000|116288000|97307000|89902000|75917000|67451000|72226000|89507000|98329000|94884000|81072000|74698000|91299000|82101000|178288992|86849000|131840000|63983000|81199000|79573000|96235000|106248000|75096000|76750000|68117000|62499000|73129000|67176000|75683000|69686000|71951000|40070000|76284000|74354000|72861000|60372000|83511000|85708000|89674000|95956000|82216000|91769000|96335000|100362000|91460000|79594000|70439000|78079000|69919000|67814000|60632000|62289000|76691000|88100000|66183000|65235000|80588000|84941000|73174000|93955000|68956000|60396000|75814000
00679|25684|/indices/omx-nordic-40|INDICES:SE|78611504|92733600|82914096|83780400|77849696|78108600|99226304|148582304|72298304|70289296|82295904|67538496|72749504|65946100|76673504|76693296|69851000|76605400|69848400|52575200|64960100|62789500|76237296|65990800|64023800|66729900|77559296|75886400|61635900|68914304|94013504|87414000|73314496|82182096|78991904|99621696|136004800|113870800|108058600|91136096|122832096|113802496|86696896|88183200|68810896|85471400|91823904|102209904|92530896|52348900|85782304|133945104|102493104|94808096|101518704||87650400|94772096|80897800|71814304|186036608|121103504|115844400|110717400|108168704|104204600|95673904|70856704|86233800||59710700|66749900|88566096|268841216|77614896|121836496||61586500|85853400|86330704|106980304|106418000|100936600|100356704|98525000|103256600|141614800|167773792|130001600|97994896|114185696|95654600|86658200|88744200|108606200|142272096|147628000|134495696|120274200|104993600|112129400|104121000|102783000|107259000|||70204800|83645904|104489200|96882800|108962000|111374000|135040192|109184896|86837904|101438896|143957200|104956096|117810704|92241400|86068496|95803696|94034896|93980896|84447504|161687296|127445696|170471504|130134304|136443696|146015200|144714096|176102304|166007600|218746592|170832608|138094896|194887104|146713104|206876608|151592992|201904096|91721104|115855600|96241400|110662600|116402800|142502496|93674896|128111600|85061800|92498600|96555200|97058600|86677200|116932000|130018200|116354704|102526496|117014896|144568000|127369000|127402800|142138208|151742400|120170896|97740800|103050096|100881600|61233100|96584400|101497296|92906704|110294096|105208896|122400496||63582400|88014096|61010700||56943400|45748700|51406600|51537200||76273600|65467400|81098000|89052304|142700304|117721296|105792600|90217104|86632600|86724400|111984096|117652400|127545696|98470600|92562000|107469800|104130896|209660896|104279904|154020704|74665400|94737400|101358096|110396096|129554496|88004400|89120200|80969504|74082600|85288800|78849800|88529904|84040096|94874600|55624400|90005104|98509200|74256600|81280704|116142896|120540400|107016304|116133904|105231400|104102896|107209904|112737200|102619904|93181104|88696096|97129600|84027800|83979200|74270400|78386496|96491000|109171000|82060600|83138600|95763296|111401296|90823296|114721296|84947400|77749400|92513696
00680|25683|/indices/omx-stockholm|INDICES:SE|242828992|278187008|269211008|258778000|220383008|309544992|249351008|318716000|252030000|262411008|245826000|242507008|304284000|255960992|226243008|258007008|240492992|281184992|287831008|332814016|232850000|223190000|246370000|214880000|244630000|232560000|303609984|232980000|205960000|223950000|249480000|257410000|249930000|275430016|235140000|311140000|405209984|369420000|462249984|448710016|413329984|413329984|388129984|413230016|325630016|349244512|425430720|387233152|380926560|349194176|275292864|317566144|278922944|296094016|281571744||268279808|304576640|259439872|212840944|465004640|299548192|296051712|335468672|355189312|601958400|281870784|246553024|324259904||196634736|212772128|314588768|742553408|229486864|327266880||143136688|236976752|244691232|232154720|246978400|278443264|239955376|210246384|224504192|281535520|357749120|292423264|264056976|284785568|270874176|259731488|221186400|265087216|322035392|327781408|300520352|317390240|256742416|236693856|231299264|220032752|217888608|||122443888|205767984|205287552|198192720|240309072|254371328|277561664|291085280|219280880|256851600|284980160|283765824|337444992|210163600|214133392|235906816|256453584|215704688|227500192|393372352|265645984|320630624|256385488|279940128|319111200|332465632|400106720|371288672|467503168|336879392|281134144|423385600|388669696|388581216|353813504|568967104|347086944|447218272|386870080|312402656|440042016|663698112|230945776|363582240|220754480|265132112|259066128|237718480|230657376|289385536|345259776|335799936|289598048|251367600|312065568|270968704|312330560|315657536|382845920|237546688|248833744|252711632|258440640|181755248|235694000|252144288|278881792|227064192|307555008|291061856||163217424|393674208|0||317930400|238106848|142281504|154079536||198139024|169535488|237475136|248222256|327048928|278475680|220119488|219245328|241485888|211422272|244757328|276176480|284935488|233830432|253888288|303489088|380020512|621337152|306305344|453206784|272623168|294495584|248755936|279714816|385367808|362484352|285280512|258251328|264001728|292144512|263734656|263281968|277220384|284923456|160781936|292294016|222027968|258715472|239871776|290950048|304533248|312721952|387712992|427975840|278749568|278642080|243588528|230395648|217640048|253051104|216628400|197845360|213110832|191084928|205270416|226079920|267025872|201074656|219497808|232129488|259191744|236393568|308449632|277123200|217022976|238334688
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|139878000|182090000|152303008|148059008|130448000|146744000|150532992|231224000|154780000|129988000|148612992|131872000|138778000|130672000|144708992|154684992|134391008|161591008|132512000|127048000|158074000|140484000|137044992|116927000|111904000|147838000|152908000|142676992|127915000|157043008|157356000|153156992|131045000|148012000|147716000|209428992|266375008|201678000|177992000|189655008|256622000|256175008|173978000|230359008|163320000|150399008|154452992|176591008|177122000|123518000|174435008|218888992|174906000|162072992|189807008||184392992|141376000|114324000|99208000|253824000|160124992|156020000|155783008|146812992|145168000|128062000|106713000|122742000||86648000|99580000|134516000|346456000|102279000|153103008||72897000|112319000|101550000|120108000|124403000|119880000|116791000|110411000|114285000|157456992|196735008|160608992|127238000|137614000|121605000|117288704|104022704|131032400|158044608|174298400|175430000|179309200|127205104|116375904|126423600|112423504|119215104|||66861500|100162096|115772800|108139504|118851296|125941400|152349104|123412096|97530600|116662000|158305104|123622704|158070000|116514304|113220304|118078400|112297696|114448304|114231296|182404000|133257504|168677600|139202096|140951904|164598704|161556704|188836496|171404000|248070800|190376992|145316192|223739008|178699504|220901408|163729904|239844496|106074400|133053504|121524000|123544800|129620800|149058896|113428496|160040992|95138600|118873904|115227800|108442496|101459104|127857696|138530208|144456496|122374400|134557408|185921296|138664096|129690496|162522000|165017696|115050600|114691000|116659504|123705400|73531600|104710000|107361904|109810496|109214096|123145600|131037104||55786700|98397400|71234200||64544300|52822500|57482900|56263300||77175400|72616304|97683504|110953000|160366096|141486896|125048704|106820800|107780200|100406200|122102896|129218896|127965200|106101296|116082304|117070896|119750496|297477696|125804704|182912704|91185904|113971696|111316304|126602704|139031104|103693200|113304496|99607200|95228400|118978496|97962200|114540600|99358304|103146304|57325000|99845600|92530600|91398496|95377200|135619808|125201504|136855600|138090000|131505800|128344000|132218800|136266000|124410400|111935104|112333904|114086304|99930400|101063000|93090800|92846800|111918200|128884304|100631400|103301200|119718896|129737904|105420496|136346096|105101000|96014200|108215504
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|1115829|1596205|632444|1123807|703769|1463397|1766624|1152064|1185696|655302|2585422|490182|349646|452519|366019|288194|604075|411714|475565|347491|480627|403105|391634|471573|414553|332840|327561|493820|770648|285677|506610|3478472|333881|586613||910002|802267|660241|449117|323826|385632|415463|347345|602761|373786|1113749|653406|735971|821224|462858|867507|376800|328544|260267|239498|216233|515834|580247|227526|171889|194180|589787|356545|459316|469070|144067|246719|459953|429543|190961|249155|453743|504604|226704|392665|325929|377988|368985|389637|658806|279757|384612|486513|534043|313033|348345|426751|492936|443491|611773|606958|410230|250397|||250397|413822|374738|494488|653223|437164|529576|355329|475060|1845608|377831|1146254|266435|371268|209837|316223|501495|325605|381654|181224|150186|218220|104806|233273|297190|298870|1764047|364163|338586|682529|311390|304099|1090251|435151|246605|258622|216038|297761|361457|488447|300715|194830|240102|393574|262485|312974|448698|344009|495469|745257|817827|1219940|318396|488003|400203|286475|2224696|2055599|475660|337636|362614|584044|1400609|863808|598524|469079|766725|325745|396623|202206|323048|433447|387223|466352|529173|393262|397809|392052|443158|305558|532430|462672|457344|322815|460608|481464|568570|1047289|923889|610728|426665|300406|504012|219021|277247||304990|306646|319484|1003735|316238|266161|192635|229458|133868|339590|148708|244484|332903|167807|213190|134218|241590|119684|339921|229404|200629|270150|353670|398282|202344|234713|288238|395908|261478|260397|452776|285862|364092|282508|347344|339335|193175|292403|342957|401101|610764|596624|390947|||254288|788213|491810|269748|411267|466664|496283|989236|442926|877382|404081|447537|312155|340246|333078|280328
00686|948432|/indices/tunindex20|INDICES:TUNISIA|372406|989059|264609|676902|274461|823906|819853|584092|818822|223300|256155|317001|160694|281074|165954|176258|419348|277813|306904|171998|330300|226249|265696|336229|336845|195000|178902|380854|379197|134318|219699|1127991|139732|380698||290096|490806|178280|208237|197559|207784|271266|197834|487495|209244|790831|308586|363728|253055|321981|655529|188959|191718|179229|145291|120964|310781|319236|101453|69284|67351|414908|131047|187517|103972|56830|57399|278256|179608|104624|144396|240283|131909|111492|239984|131781|163041|188808|223720|531332|182948|231898|231932|272566|93329|202679|152322|224672|174287|329806|337195|216864|134368|||134368|170530|198831|248142|172257|251737|238307|208354|295295|847884|259259|903830|184087|287892|129691|200483|292069|184172|247671|73742|106641|137500|54812|115447|187040|126537|1634316|228890|122193|510946|160719|214157|832208|203411|122185|143677|103045|139783|249133|227624|91165|96936|123422|142047|139937|137154|198052|83247|282744|175973|419934|132700|185229|270403|182658|98146|254114|1680650|280851|118305|170117|245817|433361|167106|310697|163619|518121|153826|201833|107381|141785|282610|272513|240889|280825|187989|302882|270303|219546|170001|308712|289018|163585|179911|195544|225125|251094|373711|765605|431637|259995|146570|358820|144381|238042||224300|177243|256140|678625|197153|177993|135942|129245|97928|200022|103880|163768|220291|77583|84561|54838|169718|41996|239255|78814|147609|97858|246426|284389|147760|146268|96914|130123|76524|172175|378659|145595|126116|114640|173519|166662|95000|109648|113500|209052|203359|300971|180918|||111023|189631|260509|156436|230821|287196|350372|609157|239154|222402|217355|312412|178101|270390|161043|134537
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008560|216869008|211377152|212031104|165211872||490940672|149394928|147616672|173433024|158325984|323327136|199763344|183899200|203626080|222701744|350052608|207813120|255494880|244296640|216035408|217653440|356208608|338191232|380356704|200876928|||604388224|288813056|283589888|174866800|201522208|232194688|234997904|208538224|328258656|381597696|576317632|352609472|266123360|218563584|321789088|338017248|289015392|309785344|308924192|316156608|293387200|332857312|331680192|315583264|213558624|305779520|245067584|217494128||226118272|212343936|263804496|263538176|267896912|226231520|222164944|271572384|176542160|213594592|182710896|155061680|214537312|234184528|164979856|146313040|185074304|209600752|159438416|160623552
00690|12522|/indices/dfmgi|INDICES:UAE|55804048|68932144|50108096|60841992|116137480|66839088|113398424|132034176|99444976|114288440|111496768|149743776|171888368|103694480|178988880|76089344|164727424|252136576|119171856|181884192|100232072|177608032|206332464|113105696|97876992|64170992|102015768|114195296|117890704|149986288|71281816|100397656|47743240|58064840|60775896|63381376|53831000|55357152|61696984|65158476|56180008|72220296|38370816|71289064|||86862992|74116464|49554252|57835360|37414288|90055640|51707232|60602112|55708432|31384452|85055976|99557760|80593112|111188928|215867744|122698960|98049232|101531920|113873704|48390020|124977112|104176000|102863192|90667296|61138376|120727352|147514240|232319360|104549368|78656688|104838640|94320304|152799040|137017168|67800320|123880120|116626464|149034224||151138608|263800112|132451360|83265696|111404064|73321440|107138984||||101455368|112359176|105145120|76799152|110475032|91693944|233338816|289022592|304285344|157230640|95839464|135094480|193489840|172770368|368429184|143560752|152614688|177474112|131820264|143488864|70362096|98712280|242265024|295686208|185776832|113769160|130543264|104396904|116022224|78285432|256135888|143998304|102924688|112975608|91678528|83234928|74962376|80828920|93522304|101969600|95566280|223843360|151400624|160655552|135927520|152623104|137847168|83320408|107650368|77911888|76465112|155730848|216729312|204400192|89949208|139186880|105722392|131063152|63015468|73674080|38894000|90764784|57234376|82367936|100351128|86829936|90057256|67448760|134112456|137707888|52114940|87413024|137130560|124374464|222421984|42898244|81600848|119058408|263116176|371296128|151241792|95084448|99015088|157677280|75887000||75189168|52703724|95372976|216528736|173737360|48012684|83196096|124348912|164045632|257872048|185427248|200594704|217290112|240645088|167648400|217810528|265597376|433214432|549518784|229792288|||320791168|330404640|429484128|393378624|767916864|503783872|505142496|508536704|532526080|700166912|574108736|856948992|675135552|522932672|470265216|320035136|464754432|507164736|665656384|739718016|805274624|1144565376|306628384|93745600|84678416|129525456|181136480|232577264||146386288|71511584|85351728|72131600|93973808|61148380|63103208|51767244|64832088|111479408|61334480|75922920|77304976|32595316|63627480|44687396|77696176|68820512|43965528|47634124
00691|49748|/indices/bursatil|INDICES:VE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|9599656|13325015|12281656|13345455||10062694|13670369|12003123|10066189|9503050|9507843|10084347|8782593|11131163|10663381|11004814|9344240|14685720|12507180|12579407|12318944|12931176|15235177|12060793|13605525|11385042|11420165|12713976|14845736|17228580|18117264|26499690|17111730|12177534|11042244|10674391|14308038|16025099|12758387|11705409|10970912|11006422|12573988|12206271|10611525|12779160|12931674|12209508|12458584||10866181|16717064|10946361|12903257|13648823|47278296|14928945|14672119|15065733||23479154|15251547|20741472|16745312|20249854|14110631|11370179|13405284|14522729|13305817|10752909|12152282|14080921|25196766||12689522|13743183|14080892|12925080|13024326|16481669|17483608|19870616|12852840|13893867|16737563|18208136|20634424|20796550|18118500|14965023|13630194|15610054|14787119|15484920|15690324|23420112|16140046|15284186|13190857|11871191|15563956|18473368|14224978|11601508||13891359|11286382|11037828|11685911|16133112|15679355|20154320|17959504|18033622|23547194|12882372|12163252|15760280|9741243|10592678|10205136|11069931|15928339|17487660|26384752|21896792|28566872|17069924|17176944|16265735|15472055|21541784|20409296|21017344|20266264|17109082|13962902|15393643|16801352|15516316|21653386|19862040|14951725||14264630|13584356|14237519|16535648|13572109|16418743|18962164|21525208|14420654|23915930|16524789|12962760|14213962|13064181|12558232|12661547|16225142|18017092|15234048|21712720|26781164|16042477|14778041|13233180||14124254|11594859|10917383|13404198|17509972|27716742|15500586|15173556|13612921|13532154|11296972|11576745|14180946|7774121|8562987||10299825|9845075|9548285|11674344|17957976|7042694|7524843|6988123|8629269|8262124|6740695|5927258|8726252|8778161|7018221|8313016|8037464|11577433|6443085|3906738||4657481|6709993|6875426|8582519|6307689|5819665|5786855|5279739|7182489|4908674|4607230|5787587|6303120|8163990|7749920|12006613|7856013|6465173|6254295|6453400|6951898|7409424|6996127|5757325|7379553|8595579|5995796|8545285|8392833|7183313|6314839|6975727|5068401|6617968|5268965|4866101|5811704|5993778|6327368|7051003|5284940|5130845|5060531|4414529|5525188
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|23302960|21089366|22726660|23433132||22036720|21402868|27487604|20493172|21419266|29110632|25978660|22386244|19300196|26272442|26659668|23662936|22362562|26954440|28447248|20697588|20085808|25549740|24541796|25699956|31154232|38100720|23314016|27541334|23468356|52371216|28510708|31756554|28490160|20661004|19320096|25024364|24598100|19620150|18453954|18873134|20717468|20106248|23089948|24015548|21588148|22832444|26908214|25570666||31559928|26617246|22725296|25153700|25474930|48476804|27764432|28006630|30946790||46591288|32696290|31328282|30889764|29005198|23746660|26218310|18815812|23654904|18909148|21533112|23040592|30340484|55677304||24351916|23118716|29861756|28994328|32899212|38109712|35066068|31816664|31375920|30010996|38602016|34831352|39209408|36824380|39802740|38889688|42137936|49477144|27839400|29471388|39182224|34131984|46726820|39001720|27880508|19358640|18626134|20864534|18655672|14294513||17667252|17700910|15253231|17811112|18805200|18987556|20285436|18534758|19633404|24019612|22479908|18504592|22046664|21274952|21918418|18395324|21953218|26444968|22456924|46619040|21300020|24450300|23074180|28468878|20669964|22446976|25098258|36512348|36101780|23300016|28114184|29368856|33579904|35968144|26208782|36691480|28358408|26594296||45484384|30463744|21298654|23896650|26004376|21853874|18990004|19918334|21252306|24820240|25525836|23757536|27784670|24594106|41746076|27109812|32512092|23679252|25175454|31192104|28187628|21984568|21821814|21286516||21284996|18086780|17620440|15592056|17863708|15127452|16462277|23921856|22330526|15311393|10256487|9819252|11795666|12447592|13457713||17291962|18074732|23478044|30470426|41394096|21841204|20799196|24895458|21224736|18473854|20185392|29344476|21268302|24140736|26872252|22763586|28130084|36434792|21499780|18000904||14732341|18103190|17542520|21231528|18487756|20162036|19525014|16513531|16260999|12475096|18806988|15854379|17991308|18035632|17329620|25528388|23009678|23363524|25841432|20423556|26366162|24544116|22073976|14400861|14814047|17966148|15645428|18572752|25596184|17943504|18174620|13413930|12492525|14812125|13771111|17771840|15660189|19678746|28627432|20270052|13353276|15852852|16476933|12644222|12533134
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1093885|1255406|1291528|1607341||1859655|1742742|1325479|1868517|1415363|2359331|987172|1045458|1285195|1829330|1828732|948981|1561904|996881|775776|1003150|1396650|1155617|848246|1312866|1368587|974863|1052196|1720514|1265559|1021626|1355149|1335447|1500005|1009586|1400465|1226509|1161120|1022404|1062449|1218912|1322350|1235888|825211|840892|1060618|704833|859655|947394||913293|1304865|822061|1045964|832201|747665|884321|1022964|892252||1160771|1814497|1684960|1377763|2326349|1875379|1080386|852883|831384|895475|1024983|899530|1232890|1035871||749801|809317|996638|1580754|1192793|2179760|1803149|1800041|1109258|1036947|1276584|1596848|1982764|1696341|2323434|2643609|2641768|1851103|1582228|2434862|1950486|1853576|2542194|2394872|2828368|2882022|2016754|1314821|1156046|1283711||1160997|1225045|1526164|1397304|1338395|1342013|2159847|1511848|838982|1098992|1022965|1092441|1420421|1202229|1072831|805055|905589|816039|1086107|1099001|811522|1399545|1269538|1515668|1044907|1127447|1272261|2148615|1724039|2133867|1495554|1462917|2177364|1937287|1621513|2500435|2045986|2290967||2219250|2075419|1585569|1524612|2996020|3294426|2401966|960034|1203914|994985|1708440|1931382|1249833|1188164|1405714|2254739|2258020|3190015|3542534|4074492|2924404|1664182|1611029|1859388||1644309|1249996|977323|1369516|2026670|1254292|1515552|1549843|914234|677216|564103|525156|670741|763825|606890||636417|824584|1001627|1589294|1575271|1251562|1643586|1403394|1055715|1179699|1224846|796488|966562|1394868|2333345|1739692|1648727|1709786|1050397|1777179||880644|922723|691412|638833|595906|586163|452414|549270|554765|518698|1114015|855120|535567|757171|737756|757667|548046|479642|561515|506440|715275|747725|447847|800959|510363|444998|431037|433125|587277|646010|726239|585857|650021|793470|583470|1162339|771292|1239447|1082110|1266633|1025434|1766336|597282|942032|962919
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1478919|1664405|1913420|2347484||2135262|2987249|1514936|1769371|3808720|1545763|1097099|1669173|868991|2939581|1384029|1014623|1282543|1766489|2480900|1743797|1389330|1764962|2497164|2139474|1589700|1043616|1395651|1705163|4046182|1780445|3598881|1536459|1911372|2007726|1564691|2280879|1902445|1695283|2897894|2416936|2582388|2629425|2209331|1959711|2038107|2167685|2445605|3285872||2079398|6050245|3171741|3722121|2683355|5165868|3376842|2708607|4260283||3132330|3434372|2888758|3629436|4350809|4232069|2098943|1739413|1649757|2320253|2134433|2078925|2908384|4520030||1622111|1879981|1985356|2376424|3057567|2950926|4516095|2615751|2723618|2751729|5165770|4006646|5055168|4307999|3398575|3271139|3229635|2944871|2912596|4966388|2888151|3828465|2681554|2499296|4237245|2248519|2003484|2274465|3317500|2834140||2182184|1599693|1746520|3021210|2089060|2579307|3384123|1942127|1698671|2328737|3499001|4306991|1710865|2829081|2533242|1927179|1976337|3131971|4700866|5480869|1437458|2100093|4006339|2404473|1934079|1817812|3203649|5714225|3387291|3191298|2876367|3145304|4450892|4275905|3155175|7312807|3488138|4431423||4916974|2315685|2712017|2927488|3164461|4964866|3357362|5735126|3850176|2550757|5687916|4886750|3921230|3603251|4561467|5828152|5831475|7843465|7944819|12806290|9690814|5910167|4523584|6340895||4386501|4776447|4912787|4040038|8363324|3869372|4826940|3833973|3834929|6043771|3795751|3399424|2888445|2222931|2318868||2477112|2925157|3571251|4451255|5386366|4627577|5769629|4098470|3035750|3166889|5513342|2505501|3013784|4642294|6711550|5973789|6131602|5671395|5371439|3600381||1631729|3169813|2645612|2803840|2280179|2443119|2089043|1773604|1642400|1274409|2028712|2163023|1616734|1930394|4350261|2582180|1252456|2821284|2514824|1949701|1857571|2068092|1161939|1577149|1227429|1929063|2439878|4804093|1583793|1424003|2317002|2438527|2231296|2090131|1977306|5584012|2882363|4735450|4164451|4719518|2568214|4029652|2118082|2257154|1909043
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|923241|1590972|1073744|1297833||1447220|2811293|1685700|1564195|1951269|1465370|1299589|1142689|770981|1492883|848560|788229|1346605|1964187|2754596|1091454|1924408|1289885|1429081|2414847|1193949|1088462|969898|1048775|3211231|1770356|1847969|1306584|1301652|2151909|2196716|1972326|1810980|1947401|3098104|4459819|3629007|4249259|1172299|2051587|1939638|1713847|1606308|2946308||1752199|2526771|2361616|2694028|3101330|2492424|2824847|3863900|3709688||3153947|3513659|2817439|6495060|4963954|3012866|2277364|1372692|1245322|2102099|2555162|1603287|2140554|2828885||1709405|2331144|1704295|2259531|1956891|2356237|4320279|2094905|1696318|2415359|2641124|4675022|4263749|3565922|3638266|2942772|2066336|2483033|2459788|4455172|2585109|1899609|2459178|2524742|2264757|2450056|2572704|2224187|5372990|2192382||1888650|1143778|1986658|1984387|1971835|1688914|2492158|2241794|1843699|2454940|5157979|1774528|1597335|2420094|1164447|1648147|1087530|1208267|1952678|2945923|2549610|1999620|5279798|1842839|1636756|1342889|2099418|3544746|2535142|2220342|1992187|1865042|2086476|3350718|2423887|4611234|3301848|2226822||2813215|1627258|2362933|1824259|1863855|1776806|1310876|2252895|2219466|1491534|2226128|1482483|1935002|2734195|4562509|3608066|3797129|2813785|2614444|4947764|4374870|3123815|2354720|3390363||3195088|2098817|2547067|2266410|4959629|2509212|2975935|3748889|2301214|4140156|1780142|1945124|1320863|1799120|2284127||1345105|2523717|2059786|3818022|2004431|2399940|2179002|2504138|1775159|2427187|1938453|1820894|1999768|1959295|1702062|2454419|1991570|1606179|1149604|1260904||1168545|1933123|2090475|2422158|1847721|1381985|1092297|2398749|1216211|1012849|3513336|2150045|1383058|1131048|2643347|1068807|1495803|1678565|1322722|951071|1009111|1340596|2623005|1860595|660762|894736|981999|2180234|1305374|1057798|1301119|1002139|1195592|1131447|1336083|2559828|1406490|1933036|2475662|2579312|1592684|4000859|4785565|1126641|1978583
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1872513|1507797|1517841|1097047||1421114|1040253|1032038|642928|1431018|1239834|710375|1034813|467003|1377433|1056336|593304|760597|705744|2690361|1091722|1073423|1149122|818507|1520233|783765|823787|896676|1359392|937735|1069949|1182562|634897|606614|951371|1768720|1307760|1112612|1279782|1213035|1323825|1509832|874138|1269842|803595|704846|724846|1340970|1487258||1230112|2111919|1806308|940108|1433807|2862288|1211824|1583738|1409077||1215607|2360089|941419|1435591|2107090|1192162|1562233|1706335|1195278|1259562|1220032|834614|1087552|1746792||995644|1157501|1509850|1739758|1415144|1575802|1308572|1479197|1468109|1024611|3292713|1904433|1904795|1929484|2121601|1870164|3004611|1991098|1789466|2118600|2050679|1895577|2201446|1697919|2681921|1740701|1723577|2895077|2584975|1450687||1637546|880605|1045535|1722886|1165796|1647429|1225609|4104216|3012606|1077625|1409136|2915043|2552542|1456256|2451262|885805|1348857|1143490|1126041|1771626|2102671|1333169|2206126|1544142|2063554|1190927|1360344|1733601|2559283|2455346|1572852|1496396|1755731|1654397|1568965|3551123|2512743|2872165||2847744|1653195|1146126|1507921|1998886|2114676|1705254|1168751|1535142|1580262|1259877|1891873|2610451|2516105|1384943|2577284|2661401|1509806|1703553|2824961|3206919|2065463|2142907|1407216||1439775|2028226|1411014|1175539|2775219|1367547|1929639|2067323|2357329|1591265|1013530|1510963|1256549|1405823|1365210||1618732|1715924|2099240|2326854|1973068|2049364|2865982|1976116|982999|1454096|1627811|1536496|1932707|2306896|1936247|2100055|2621801|2809059|1371783|1727181||919578|1966096|1517399|1286944|1519645|3376512|1741761|1182663|1193810|1411428|1783352|1506951|1185800|1613151|1163817|1966294|1280966|1239085|832103|1224206|1172573|1401250|1052415|967494|1122832|1266306|6019948|4995714|1742391|1099931|1721111|1087305|1080409|884703|1211881|1399079|1200261|1170861|1310350|877973|678974|1523909|1571390|1586077|1130832
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|737500|575700|622700|378500|323700|290600|529300|846300|370100|1074300|356800|301800|456600|415600|226900|327600|303400|408100|523100|513100|593300||364500|326700|283200|282200|367600|586100|591400|512500|370200|483200|321300|193100|310900|432800|352000|409000|346000||390200|321400|324800|336600|342900|654600|814300|346700|530700|362100|511800|697400|1241500|482800|478600|540400|384400|565700|548700|539700|864200|635200|563700|490000|499500|770400|654100|782100|475000|505300|730800|382400|597300|1478500|994800|427700|562600|369500|413900|474900|386500|404600|354200|447500|593400|797600|513400|708500|704600|832400|1258200||||862200||1023000|983200|376200|396500|422700|326200|304100|362100|264500|209200|309300|459500|501400|456000|779900|632500|459900|509200|491100|404300|690900|517600|761200|429200|316300|320300|353500|463600||498700|485500|525000|313100|445000|678700|596800|495700|548500|610700|572100|447600|507600|507800|634500|590700|734700||348400|482000|652300|678500|532300|667400|709200||789300|806200|1319700|875200|1730300|619800|681200|992500|551000|417500|517700|369700|551000|506500|505000|468400|575400|396500|324600|496200|408900|387200|498900||678600|694700|482900|530800|||491400|272400|247400|223200|201200|280200|288700|264400|398200|593400|347000|260000|315000|246100|490200|374300|467400|656900|373000|484000|844800|653500|1339400|1274200|732700|585600|466900||255100|319700|335200|384900|367900|430200|900600|446800|691800|375700|440600|368700|545000||432200|428700|425000|1547600|407500|313000|275300|326600|383400|519000|290700|459100|417700|354200|314600|358000|370100|580600|376200|516700|610000|632600|454000|688200|569600|869700|348600|398800|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2252378|2686108|2623054|3619441||2032087|2468915|1945376|2901422|1987538|1543873|2199338|1283990|2618201|2498636|1256776|1417461|1984053|3261608|2402165|1588834|2094432|2325645|2285947|2118119|2339581|2103700|3937840|2085160|3351138|2534784|2446383|4716798|2461194|4177695|5852602|28331664|4212425|2541263|3383645|3750711|2851036|3476172|2175243|2743251|1814612|2517507|3506770|3074727||2161097|3743548|2531445|3813912|3766227|3459570|3740885|4802117|7396474||3922078|3637872|5771354|4836508|5339361|4197076|2945412|2892076|4899952|1897484|2993588|2860854|2678240|3753418||1969529|2454213|2967792|3966491|4189770|3622453|4958015|7879670|3233644|3097499|2997655|4164740|4428182|5009615|4922242|5033696|5327008|3527010|3322651|4395816|3191820|3162200|7424419|4289623|3888239|2839876|6177624|2392072|2470924|2218731||2251734|2934478|3667438|2614682|2903208|4835823|3569760|3073163|4608483|3254913|3619749|4544313|5241331|3874087|2238603|2756037|4122199|4052350|4150298|4547551|3796107|4606636|5638731|7068556|16882766|4694165|7353643|8957079|9698572|7579638|7165275|6899493|7725346|5245650|4431289|10738771|4198264|4589600||2860525|2785628|3920006|3125660|5622729|7301091|5010847|3471883|3579930|4032128|6865325|4483459|4090513|5627740|4612018|6846368|8375698|5097824|5153452|8759884|5849196|6073964|4692851|7085277||4506533|3931895|5390989|4114904|4122250|4958299|3500064|3432656|1850474|4962137|1412737|1960772|2702057|2141701|2225797||1668260|2143742|3083978|4328047|3510743|3677630|4979831|3142563|2706324|2077969|1758294|2089449|1927139|4022040|3448761|3786470|5597850|6513562|3226707|2262435||2273358|2138321|1530485|1802318|2301273|1653752|1589887|1711460|1041492|1979724|2384508|2626398|1674627|1497202|2221627|1350296|1423028|2089061|2613972|2132726|2846903|1517704|1458196|3538719|2293003|1694442|1193016|2023747|2503826|2290526|3347160|1999761|1613890|2050026|2693597|3077020|1430625|2168252|2301528|2190582|3046114|2901573|1344249|3127959|2075555
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|624433|696785|1072676|803126||932225|933373|1015280|1139660|759436|464901|457946|449920|681871|749247|486725|573729|489825|1077779|786619|563433|718539|665171|888057|673541|506404|703417|740945|1011304|938209|1118288|1306207|1323625|1382348|1861591|2806134|16296939|1259129|1628382|780274|801403|587204|1053553|936630|916217|798292|866562|971348|707574||701955|800422|637167|1253175|808748|778612|1094054|1183227|1858364||947761|935974|1243871|1699988|1234947|965186|782480|582739|786932|644746|785908|701634|887687|844575||594616|860290|808996|830447|1413536|959201|1035185|1393857|932571|993256|993651|998298|902229|1429996|1002427|1277650|975516|860639|976951|1022033|1043006|831648|1509287|1096793|986485|756645|807264|621812|850282|724749||711536|654126|645538|717881|654697|556750|1887657|931414|472547|496710|676977|1378533|834799|668366|422899|953574|770903|1278623|852895|814140|1350274|1130268|2047862|2778574|18167572|1212512|1625489|1402882|1265108|1377181|1525577|849057|787479|1342348|925869|1962119|567406|916560||736781|649341|842424|730428|1068013|946931|781738|793874|657117|865329|794898|1299036|1384180|1423365|1020103|3855107|11681616|1050111|849352|1326526|928596|974878|707570|1014492||779933|1018311|1043710|813398|1361674|903256|1037713|1221003|1616908|1284952|515581|532814|750691|602442|629493||655029|956066|693444|1245408|910159|1369200|1423927|949646|602596|943706|748293|923402|891028|1004447|1009359|1161745|1347711|922625|730361|561860||805939|783604|583011|643706|558066|356471|389455|376776|339891|425208|1007266|517373|471768|438849|517876|466852|728464|565587|646386|659781|651795|423514|331600|458366|802185|322677|359346|553194|445454|719269|611866|536818|421895|280008|504014|558622|344365|532581|467526|538542|507300|421620|398584|416863|261829
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|63400|107061|107240|124791||167495|121800|119666|759867|67445|86316|39912|46016|66349|88329|69179|52178|122589|121784|114169|117312|275984|103236|136801|102617|1987029|98203|76181|74416|146931|358300|111652|156140|61725|45579|50214|128370|65784|120990|151412|163327|128281|62931|44705|61730|77470|67325|146445|634408||93003|501515|65668|91176|95707|80698|106080|154514|349588||407442|228362|166825|209659|135025|352173|1433072|89923|85727|197710|106845|473268|202126|58681||348634|71551|114006|151827|165464|135945|139716|100440|99093|127607|180813|142881|226029|123171|186990|114619|75698|67235|95365|164558|68267|116804|75201|49173|90353|96980|92019|93068|45510|125354||56965|68925|83998|315145|101000|221581|120073|56652|84633|87838|98522|44891|75379|120345|62288|126521|170806|65110|68423|83392|65441|163968|100643|122246|89429|163070|182150|2224668|228745|131435|263794|156491|178513|263668|224947|284532|305156|138898||531750|221842|167329|88358|196791|130779|239664|293588|133124|129453|255018|84128|236506|235258|319130|148764|176502|293915|2159871|449801|185544|172270|565352|250666||97119|105785|109945|103606|133937|117631|143230|270336|66286|129442|68480|84077|164811|206197|49689||200280|144650|226007|212318|82263|258518|105117|43078|77781|92339|41235|27937|583716|72011|75741|92626|713092|61568|32296|62728||73110|159006|80320|32783|40916|47378|49925|37524|35749|18593|30002|21673|78184|35892|21911|48037|73048|63665|37106|106621|43721|45684|32792|39645|27005|41017|42615|58427|27784|52342|26529|118659|25496|32630|574373|60534|36993|53356|64546|49565|54517|62873|113699|18757|35987
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|76706920|80821680|70964232|76637400||99632152|78740080|76029672|85652440|65370808|103086976|50942252|49177804|49105248|77695640|68016904|49023208|63563392|59289040|54048280|61694544|59489704|68665712|44931772|54025964|56814928|45656576|67820552|63435416|69997472|87003672|73966560|82342104|52946392|53631484|72197328|64903856|71843768|78505968|63203624|79060384|89704816|84224648|62219176|58366944|72397768|64525920|70426240|81437968||74839728|112508272|65676000|86689824|66009616|98050336|79292136|90059424|76811864||111113904|134473280|125666800|104011832|170004864|132893864|86289792|64349968|59272372|57508856|71874280|79609632|86585816|95936976||84768712|82168336|91472864|91448832|76414880|131432200|98510712|117674544|83029712|78622448|104174424|125090752|142360992|132497200|155586064|151770816|172929104|144247888|100028192|158312528|145491088|105449088|122029992|103996312|119647744|132471776|85417328|65224448|77821016|66002496||97869448|74070392|84363632|89770536|79272712|78097216|106897968|74214504|59601000|89048776|121699952|79666944|86581544|68529768|77101328|64736892|79426096|74650392|88349760|106345544|102676872|144954800|106219120|95729184|95636280|93972656|116990768|164772736|137896560|114083256|105501712|117726528|137785904|145615024|121804456|213942944|132578008|124391832||132642896|102259104|84863584|88659504|123006264|153214592|140103712|92589928|81012032|84472856|118454352|118024440|117360952|123155384|152251424|164457376|149878304|186391088|167997328|252496720|202271248|122379696|109357568|109872376||95890944|91173120|67605440|74303064|119361992|85111592|86858896|104538944|71178680|72668232|65237432|55329040|54502964|47274584|56808620||56439744|58890224|69806256|107134824|135636512|116568624|116899248|97264128|87724680|77159760|61272568|72238776|95484688|98977536|137331648|127637760|132485832|148559600|86268816|112669632||61858812|73206536|72761952|57315572|50625608|47858288|48857504|46980500|53466656|34848496|69429656|51149148|50405192|66390564|52847088|52509824|48908416|48433640|70162424|51437944|72438000|56075116|45214508|58845088|41305440|49571568|46996828|62213228|66260208|70236824|72973976|71181160|65233284|74557408|72437496|113032248|90682520|128569960|129240104|140505984|82329216|130436304|61371108|62094836|76395984
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|324984|569777|470732|785525||407647|682283|620466|451097|490410|386670|238945|241351|486328|322874|298478|163075|281799|197666|333225|220422|327623|275590|748887|256125|282692|253927|295193|291382|392399|492933|218870|471989|305135|343125|213399|472921|251318|1145935|464427|255380|332953|306528|289673|238096|188772|371810|406076|431529||423117|987443|475272|376164|790655|473708|362234|587005|1357178||588703|1382654|729817|569325|346603|406992|388635|290854|287334|434761|385175|396897|431682|450801||350130|246696|378866|754789|551671|824563|715186|574065|618201|455733|705485|1183137|1303150|1147047|1117037|1246194|1132563|1693775|937897|1471472|786448|637118|1019658|1379101|1014096|562528|462245|501328|519095|382368||465251|607183|651313|808097|354508|513094|553790|348497|246890|419807|470034|373823|1100650|588780|419573|485092|450064|365916|597508|618508|605771|903282|617261|1349870|1104951|1479751|1128646|1352567|1324773|1835554|814554|892429|1316153|751187|760614|1116027|481120|645431||324759|306806|370767|831039|689027|940570|288600|414134|241468|266300|344755|500868|349714|456373|928330|1009950|493614|587509|568318|1047809|503790|485579|280991|280441||479425|263805|384651|231626|342800|230779|337141|259809|316774|291798|515111|147029|123900|200895|130668||323834|234096|403449|239945|296594|399727|277259|239141|277242|191280|282067|163475|224778|409481|641538|1078012|1920202|1282030|306250|520825||214925|232347|204675|425545|156687|144854|380999|238801|241244|251537|412034|419182|189635|301282|417978|341522|221284|235386|495241|216960|252605|244972|290740|478145|337617|399487|267009|256614|948701|213446|184040|295296|134604|154410|340296|251727|165399|302127|224106|420740|1095478|540703|124538|156342|97195
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1589406|1708452|2402480|2378434||3027783|5596005|2781283|3471056|9286533|2946239|1727302|1888313|1266158|2554015|1210632|653322|1715129|1458344|1851233|6412073|5917613|2124937|3484496|1667067|1705019|1746900|2125650|2215063|3538777|3335682|2370960|4834874|3062735|2557210|2133976|1973463|3184992|1953864|2661396|2023632|2472819|2161561|2974467|9049264|14246562|2369615|4000243|4124834||2771633|4673115|2218053|3558038|1746870|2510979|2587783|2951887|5452070||14889029|6125687|7630521|8151384|7253213|3358015|2593490|2605671|1563583|2861200|3233271|3775655|2898252|2725488||1994333|4309255|2688547|2393128|2390206|2442620|3690355|3194885|2658951|4481006|2986849|8135364|9517472|5807099|6239112|8872925|5839139|7579727|4870387|8433790|10074182|3677373|5053024|3339338|5104771|3467330|4773232|4336504|3439380|3492655||4712470|5196185|7848856|4309412|2960904|3889460|4924315|6443580|2439979|2924869|8370853|2331208|3866787|2838071|2767736|3121312|4578113|4235619|3762193|4694492|4244623|3755529|4882187|6082217|4439908|4397355|6886795|13435438|11745953|9970911|8562228|6311583|6612819|6576428|7636480|11730815|5626271|5654396||3378944|4959275|4577227|3557319|5803798|7448704|4280095|3166577|2822014|5788813|5681844|2673734|3545698|6459985|6346845|7261006|7007361|7328691|5895850|11906905|5416493|2842302|3494124|10937240||2705526|3136376|2719212|2763717|4160389|4119379|5196997|2997578|4318327|5384993|1833621|4177746|2202603|3803178|5188761||2276775|2525306|3540854|2403007|3026157|4167453|3373829|2104403|4724354|1868998|1126891|2606921|2891366|2411263|3376342|3143224|4116497|3609172|1739729|1904684||1334145|1681787|2070430|1442491|1660823|1788999|1314900|1211810|1515573|1493212|1687751|1553299|1593578|1612661|2324617|3135263|1377831|2671171|2283033|2227607|3532896|12013832|1910040|2706928|1870912|1068055|1871856|2194886|3335752|1816243|1719845|1628052|3042698|1329163|1747579|2271850|2538083|2856431|4438012|3238325|1932231|2752331|2067020|2087150|1177355
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|3038375|4490665|4387702|5485414||15092091|4467345|2696819|3691563|3528708|4491861|2443488|3652427|5609683|5315178|4893942|3350473|7674486|2509228|3338662|2956854|4110355|3509116|3636480|2746176|3558247|4106304|3651128|4013229|3476018|3923429|4194999|15421778|4293211|4194638|3461531|6179168|5742093|9261330|3233847|4397563|4537219|7737311|3030910|2794087|2555964|1882262|3200470|6604975||2566557|4886897|2718104|2541689|2966004|3730923|4284541|2241705|2866465||3617368|3249048|5409936|4976091|4093362|3783456|2492856|1365207|1453813|1360558|1437397|2274215|3095882|3135655||1483709|2724321|2362779|2999021|4644967|3965910|4493953|3652310|3766581|2507194|3455548|6127017|8779062|7993182|5942970|7182651|8071322|9886698|6358470|8042050|6492114|7891621|7271923|7337726|6099368|5660886|5081011|4601840|3854825|6323855||5036752|4604278|6505918|5640532|6130175|5334822|8541836|4127584|3666373|3559751|4299029|3618481|8018082|6186961|6040770|5454280|7583646|3402998|7586282|6621806|9147112|18294358|14046927|9413617|12094819|15063559|27224368|27203744|27713656|30707926|10238352|9530883|12306710|16195655|10060601|21606068|9474561|8123114||5927864|4385582|3684965|4946325|6449960|14214098|4256031|2272703|2219257|3964150|3348900|3749833|2930348|3769108|3441787|4433133|4721576|10981329|6078617|10946898|5542637|3375950|4647944|5269118||4147180|5736769|3772470|2177512|3478246|2564900|3658827|2620602|2579495|1763120|2738556|2120893|1492406|2224402|2551283||2493284|1538583|3393419|3471835|3626744|4250801|3429089|3092328|2441942|2191061|2605326|1658791|2806037|3827201|6308266|5484562|5615299|5715381|3060302|3067857||2234817|2612017|2026128|3049774|1799563|1264345|1469338|2900789|1881622|1389412|2218313|2933052|1640757|1736963|2249585|2560177|3985990|1659055|4095014|3949958|2872274|2304617|1710307|3372058|2342427|1806385|6353787|1680918|2039059|2891280|3681069|3190553|3364670|2630958|3328240|6933841|2519405|6016114|6272448|4372223|4175200|5896177|2332220|2829229|3632255
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|26119616|55415064|39074740|50091480||35916944|38353380|37142244|34508592|22689804|41080904|44653064|23561592|33028158|26934138|36042864|30612064|34206676|20906968|29734516|24877884|39235316|27028180|22828560|39088068|28488536|31865156|34939544|41014352|34807952|54050656|37796676|37678900|22891384|21653232|25611772|36814896|38969940|33006248|38982916|44468404|43245364|39415688|24669740|52682484|20993464|56831508|36060276|49452628||44010620|52233184|33969156|31095696|27076384|41176340|44261632|41337936|35943852||63646276|68035840|67577888|58868440|67647032|44176784|53115976|43591824|57455308|43126060|39337080|44322320|40495648|72069008||31262934|51355768|37863216|46400468|36619408|59025368|55163656|53296348|49516432|32424976|49196096|73481272|75198472|69865072|83251552|67425784|63268880|57175252|45593120|55015808|61703928|43769872|61593960|70774624|67643840|68371928|44857424|36373468|40066440|29106458||38915068|33529440|41815160|47878168|41263436|38954956|56877144|45058144|48057672|54193648|74448368|57717400|54088180|49756952|39294484|52016600|76986656|61380892|58558708|77755144|80743568|134225680|85987472|85651000|72846776|59158296|59840920|90831464|77557696|68351792|57514132|61858700|72297336|79366592|58887868|95679504|38873696|60704500||41312340|41245304|47236828|32939336|59439824|53838300|55440724|40082912|25562308|31917110|36644188|38246760|35128104|50158024|65614892|48799304|61064012|55516744|54804124|87788424|59673804|58279460|43998144|45012852||40642296|33229012|56499124|57536372|43581752|32641000|34288708|46425132|24579516|27572712|30439060|34900272|27939160|24529840|27012674||22174436|27630844|31786876|40091656|55498588|60401128|57129096|42023896|50773404|42011276|36476036|38176504|51825036|54871288|79115064|73971376|52674808|81647456|44405044|58023260||32810646|38638436|37116192|36975740|36719872|22601920|32899224|31610660|31956190|55636792|36032564|28482154|23735312|23969880|23722436|49350824|34098048|31197440|51488872|27363496|32422138|32195244|32479912|51230952|35403968|27540284|40639868|26239134|41223764|23980892|35305568|29309410|26808286|24990622|60345112|57466032|28762192|43597128|45259228|66460128|43140608|44156316|31181730|29743500|27138382
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|349958|480194|298273|353693||701842|384716|429258|393577|460578|488658|559649|283915|387185|423456|384215|338927|572569|228154|199718|554026|378776|663409|414632|254239|217018|505556|345949|550470|620401|419778|737646|754005|656879|436334|490163|729994|542150|431974|864145|528575|687466|597370|437997|621775|277344|994466|618610|748478||561493|527839|1090625|1208813|643957|575578|314087|419480|470212||866213|627317|842197|1313988|1039886|1173545|862126|637698|1118122|831393|514013|917446|788495|1034786||578822|915211|1054022|1481991|1268624|2187627|2737937|3247831|1074680|1296850|814971|815347|1082737|928744|1208260|1707395|632206|861109|1138692|811717|676249|1550472|822855|850074|738250|591770|923012|702449|425356|356608||470240|504018|439795|684800|456681|741177|914589|489533|1677870|516158|577973|485006|804675|525277|481169|578577|2260188|808301|615667|932538|575171|942818|866369|1197423|763226|832885|1955099|1313198|1097537|1218068|594580|1044798|740755|1317290|475874|1599329|525637|1015361||487288|805959|1019723|792497|672765|844780|661505|435867|528290|695432|499408|653025|723451|826893|1167788|739175|2555797|1388325|676179|961249|499615|2322558|963199|544788||442243|670099|733011|1784363|577642|1431726|1545139|717374|490646|616199|719615|1290627|1227124|1025236|634490||1179703|1478472|905198|782837|998804|1030755|885182|499526|720268|841042|392631|481305|521033|396027|679268|934957|2380676|506159|541767|289297||765957|655944|918872|347556|820742|645126|328180|361959|758734|1260514|2144175|522045|312154|786329|1234427|1029194|974694|802229|325146|1050718|656426|328218|895366|1633916|1101148|5170181|753022|1251134|679979|937337|424824|408161|361492|496146|590207|1190344|1650100|494435|823487|817310|1065153|869051|756272|363775|464263
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|5370115|4333947|4663297|5610115||5161404|6209674|5129208|4059729|3589280|4462716|3034285|2006755|3634982|2795622|2351249|2159727|4082018|2498642|2352575|3663134|3955576|4594160|3482892|4977510|3092298|2513504|2552179|4891867|5002968|4488609|3916106|3818525|3191764|2552799|4480382|3068363|3041273|3139269|3237184|5483089|4250690|2901867|3077067|2243887|3224741|4022105|4402455|5572022||5005262|6955691|3677727|4698857|4542834|5458608|4152157|4038724|4359818||6988508|6355188|12453180|5853991|6839066|12990570|3797753|3007454|2300554|3561744|3138375|3078130|4964750|4690697||2547860|3052763|2924607|5658553|7226604|9977213|7807163|5409556|4673156|3937252|5384732|8561973|9707496|7341430|9131359|12736703|13209298|8781225|7571437|9722027|11952175|9540526|11996178|10172489|9450516|8183824|10169243|6034674|5594245|6205655||6082074|5269379|5750803|5837791|4851398|5535095|6237632|5356236|5171913|5813832|5961532|9556991|4713435|4666737|3381829|3229848|5475459|7408772|5907508|8713763|7810531|11191866|11392298|4843720|5751084|15922863|7410534|14054549|9728043|7232011|6012338|5574552|8873375|7837921|11623345|16191477|10861269|9463959||6155101|5787218|4671166|4076136|7318072|11583013|4958306|3588424|4644510|4655644|4833336|5587264|3617207|6751821|6907723|6506000|7608806|8982454|8364907|14276312|9964789|6898306|14394859|8036662||5361959|7073382|5396113|5911670|7531061|4807673|7467775|8083857|5794417|6385727|5025560|3363590|3552309|2728222|3292501||2963603|3036692|4018336|5452644|7341444|6475680|9238254|6904082|6239032|4865909|4763008|6388538|8157153|6800224|10887311|12287307|14930814|13303651|9643643|8587390||7209500|6844692|8232326|5835869|6788034|4427210|7354228|5411057|13472271|4193194|5739109|7971147|5531673|5763294|7481369|6085746|6420266|8685787|6477215|8331582|8080859|7137042|7417669|8930002|11931584|5022460|5058146|5059935|8433235|5463065|4315065|4380902|4000267|8761199|11401230|13991980|10923787|13541343|13462825|13469176|6640705|14174601|6289281|4931861|5483697
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|27717988|29173500|23371324|28090700||32560428|31903144|33956696|50495624|24128532|39041440|77117848|30344418|22461780|25185790|25977860|25479060|27302096|20140390|18439304|19525324|35109464|23083664|16900176|18355998|21419292|30154026|27209236|54806912|33022012|42773724|25356784|24480048|18563724|25447128|24651336|23871068|26856498|26265356|33670028|35448504|36673508|33039524|29610018|49526044|31902436|35909240|38022800|44096976||40276560|42275552|26596584|28941822|33253644|44152608|42129112|33056294|42013560||52803684|47397160|47354152|42078616|48884060|32614656|49351448|56216124|30512144|42953576|32678850|31535628|36495964|49882448||20686056|45761632|28305128|44341640|23514128|31331670|31645664|29222092|38858268|17894440|39524860|47234604|42376628|46312268|57234936|52125024|52242828|42018324|37495440|48913904|66729024|38035824|61489564|37826352|54395284|47891540|51838724|44590952|29185356|33395648||24839656|32892340|41435780|49128460|26536032|34133672|43614196|40695980|40553920|53655740|42766012|44718756|44333744|35459280|34430100|53219512|46903380|50885656|79505496|91834016|80360728|165327120|116703752|88118800|54458440|59032932|40441976|62576828|52304628|38167240|37919352|32643834|38538884|42867432|37215512|47219576|28959348|43295112||43084396|32792196|26391290|32642800|32253930|41388736|29612272|35321912|28352740|26002764|34561484|29764992|24978044|27685716|45325312|32211396|37948008|39073608|37831008|49737520|39613308|52574968|31719968|42135140||33318126|36251252|44415416|44663076|35178232|37717668|40368548|39640796|35152728|24485164|23097996|48073536|23265480|21858752|22307694||14961069|20008258|30001210|35018240|33169314|37298772|60296080|30267030|29845356|20489672|25096108|30989132|33573936|40764992|50425808|49075648|36373388|39205348|25197330|33937176||19579644|22084406|23952388|18674672|35991980|23236672|27896320|24685616|26606432|56716560|29855570|29751860|26559676|27004584|21496142|24156880|33320334|26074866|28991008|23245644|26347174|30385634|15178875|16138983|16639328|20715816|34020776|17807952|25678760|26951650|26706754|22368956|24026728|22003448|41061256|19991300|24315992|29372506|27433524|23070096|15947188|22064822|21781034|25009760|28138022
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27556048|33163766|28904664|27027508||27286974|44914984|26073076|25080192|24591816|22466310|14809508|15424040|30279152|26005912|23555038|16191055|18967608|17362336|14367888|25263284|26027276|25244138|17723952|35164008|21435856|26532164|18776214|21397456|24289404|23289068|31744438|29709972|14749545|21047116|22748272|18885956|21778600|13632502|20406890|16063489|25725136|22135146|22312088|22936076|14470558|22760488|24543962|33671280||21923786|31101530|22343976|20925584|25411228|27836356|26862318|25020260|20345552||33090524|33129998|29414296|29163162|44292392|35547608|34404384|31429368|32708746|17823640|25151900|27554994|25047600|25091256||18060908|22664196|18073720|20265112|40747440|26342544|25320040|25971224|26086964|19110440|22064028|26503912|41035216|30009788|35700668|36006400|46833184|45469920|26124920|42829560|42075996|26955252|30549036|37120592|42836476|44447432|29263850|22664572|18707836|14945648||27728228|23144014|26471268|17699334|21240652|24628328|44174936|30527544|21079040|31761508|22932558|21724320|23108284|23092504|19700528|27090836|19889810|18438604|22664716|34698444|28617352|24277576|27039472|29102360|29648964|18521136|23264524|25820372|44701304|29065996|31697408|38425292|35951440|20645192|24743340|56614068|26350124|28486100||29342912|24773408|25223472|22891856|28106644|55031548|28640722|21967608|20523788|23620032|27353436|30069280|33343490|28505152|29721950|19957996|29390736|39394364|29643318|43526280|42346608|27134780|29666924|30981898||24661764|23472288|33218828|26293316|21466650|17091668|28204696|30989708|18384528|23660518|7198161|21079140|15486089|12011450|14048257||20933536|19837228|15211533|22122560|17448392|25689004|26536226|19594456|28402822|20285632|22643068|23344708|25398898|22112836|40700040|30476836|24880488|40552096|21647876|21322928||19545156|32887288|24309132|22556296|29243390|33351664|29518016|7620834|27059792|34262768|28611324|24185788|22588580|23189282|29249828|40987876|15229131|22173938|33126248|32492560|19133646|29919012|35695048|79689840|71261600|32643036|45700608|18698380|33742032|19916122|25841766|12245504|15489174|26120058|21262316|40395240|21892712|24428350|26770186|23500116|25693360|31983576|26414928|17531636|21472500
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|198823|215770|181892|223107||256717|299828|481720|324049|256861|304903|145142|213842|394404|259601|243142|302250|386803|202422|300980|146797|184217|545254|105127|118303|100089|176047|262056|385291|318963|215274|209398|501316|235643|148504|228374|333242|555389|162562|288959|318700|257544|430111|269629|359773|368299|464482|500397|262236||358347|435563|473083|466634|225413|387868|607685|265009|228234||370977|467498|551885|625742|497384|551459|365924|268794|390058|406261|362137|344606|671052|644380||257644|442134|539924|438981|1026527|598850|769766|646584|507526|385833|376818|1257978|1364722|1133012|1014946|1443021|1307287|844659|614095|1035135|582365|906839|1080340|850784|937498|877220|1005334|598858|719413|742484||491853|664383|806300|398151|483964|775410|825438|679606|605561|1018372|818362|1284726|544858|433959|584479|674035|434230|572147|1044028|1298733|988863|1317343|1197415|1257305|857195|1148563|1843370|1886018|1658923|1088773|1126770|1177606|1489167|1646924|1394816|2665972|870275|720664||521843|728894|770639|832377|1307620|928020|928015|369012|585513|413121|704527|715594|736670|709948|819744|948324|1052393|792859|879436|1414534|1147682|630200|553915|570048||495960|489211|591587|695110|628121|532761|573269|593130|521888|425562|587092|298864|276855|222446|379129||625787|619881|575939|881946|737499|822301|569537|500123|711391|265606|435233|568644|784033|585345|782703|747287|830728|827156|493547|630641||366939|427440|677829|767303|372745|617029|661836|281362|387100|331583|448501|364736|538293|575537|606862|548910|818447|877950|964326|835105|563888|569683|746258|626446|554794|512475|628383|551569|556184|557557|408078|490305|414115|354806|237332|445330|571955|533518|386364|676393|408258|353190|449844|357269|543236
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2096536|3474331|2642622|2764710||5801634|2991104|3872161|4315324|3077426|4524781|3854360|3639851|5908565|6070331|8232901|3997772|7101864|8204599|6339998|4072418|4231158|5643862|5231997|4074205|5793175|3795242|7128231|6571882|11481102|4194953|3700523|5170933|4826997|3541650|4012362|4073244|4309124|5580190|4918793|4894542|5148250|4947832|4758024|5397839|5629724|4042760|5173434|6086012||4852593|8443883|4389987|3460975|6273875|3942540|5493527|5187053|6251408||6371610|5633376|12900275|5350716|9129522|11451042|5459569|7922984|6011358|3571426|5079581|9157077|5550373|5109329||5927112|4304725|5867701|5814292|4675488|6174543|6368772|3750593|5534048|5842989|5973324|8452901|7837653|7279442|8618905|9724842|8376223|8256800|7197377|8877828|9041743|5590357|7495832|6721888|13817650|9084988|5813127|5030120|5703527|4566079||5281042|4340781|5967638|6467012|5344626|4967916|3943573|6853748|3254955|4277986|5174010|8354865|4059413|3205290|3465645|8681815|7161956|7743464|5145479|3856008|4232260|4453330|9512212|4084765|5893356|2906167|6028734|11625605|8022496|9019192|11514895|6152113|9429106|8509171|9440291|8783876|8792071|6646304||5022781|5121209|4832680|5009682|8242220|6749670|5427127|5511445|5571670|4317891|4070449|5335347|4892061|4806031|4220621|11528010|10808879|11014098|10864411|10035713|7493673|3362177|4803511|5451836||4457548|7452546|2714148|3453215|5935984|2810960|6735015|3347109|2185301|5582505|1795175|1078923|1680540|3193863|2057582||2272677|2757387|1768529|3232780|4430699|5980966|3287260|3502780|3478573|2805350|2645350|2028537|3735637|2360215|4733696|3324471|4980265|4639213|2983270|2374237||1813257|2129688|1286015|1605906|2068173|2031129|2147920|2119632|1714736|2636646|2612717|2247427|1161749|3436503|1641302|1788373|1594411|1265638|3122897|1711060|2172231|1467023|1460943|2781815|3280192|2154725|1297948|1647205|3999279|1377303|1819815|1579416|1432197|1875072|1543854|3464774|3463653|3202775|5192007|5083909|2463094|3779161|1075058|2225167|1321327
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|117264|260174|134397|201526||302426|173285|156398|155034|278796|117195|73051|381485|85142|430858|93998|253423|281789|112463|175721|165427|129349|217390|116081|94791|138699|142999|109235|150322|136236|229183|107151|97791|154099|413713|150865|273133|202009|318989|557262|573712|123471|231356|133022|157040|61455|154227|148564|347134||473729|210554|122331|270591|102875|269239|190541|209938|195041||293401|226192|513832|386371|373976|180913|115059|155347|418375|140066|129850|249595|277164|294913||116818|130195|254498|330312|202274|431195|392125|198244|184326|193943|246435|650462|225524|295522|605827|227221|337619|579304|554835|1261314|451212|168264|474161|361072|246580|199033|156929|147645|110584|110954||110573|417072|338077|578237|104409|134416|119137|100572|245022|254552|163578|425259|1230979|303303|140778|226261|96735|210594|434279|191602|204251|195340|113974|520554|217741|93387|289360|160294|361512|123984|344277|270112|84815|118341|135594|539098|44246|120199||88395|78515|79675|126325|385742|141815|146038|73993|103693|194632|115735|173337|159360|272314|255913|152000|203809|121121|161544|874488|142676|224232|254815|569227||162853|156458|155218|137795|162621|92280|57255|97031|49303|72917|100818|51514|152864|59151|42567||39199|52724|67340|53428|79410|36077|57937|64905|41286|34501|40199|48381|35332|106316|48814|57487|96861|65342|70965|38977||44678|83578|84921|56538|47007|29070|40892|278904|51181|71123|56066|110003|34968|33053|63955|87919|62043|35939|75242|53135|47440|31938|114381|49973|58795|54964|66058|60629|36129|47049|39577|35389|37793|31980|19023|55549|50864|42928|89095|104822|54549|65664|29705|99486|133713
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|219299|320022|119875|138921||119481|215938|132373|213402|284271|163731|128968|124890|121944|141766|194856|125140|123472|104293|331050|107887|174036|184142|104533|123929|148059|262542|88524|104940|159041|128800|353972|184961|197327|166320|312407|191896|188939|226651|305002|376430|259491|311667|184241|158970|281521|218404|248045|190376||255107|301872|227212|329998|231208|230063|297863|593185|363369||931550|404203|432038|424152|474774|279790|189413|98647|125159|386634|436396|259783|188319|168802||187421|395911|437690|220472|301686|307383|661526|275596|420327|284240|390356|591496|534933|551861|555622|306432|502498|306550|406785|355955|178474|273282|278119|255810|327510|276799|298750|204456|152338|277807||171942|213552|111333|128674|160387|510916|387922|133933|119289|128078|142230|108198|194003|320156|91322|99020|126321|171313|353596|190631|256419|131243|99683|176656|143338|291893|189877|190994|274583|152921|127648|190383|212895|239945|340941|541618|385612|300152||215139|197866|183353|155046|394808|296404|378868|188942|340971|131802|474963|238317|321412|253979|220555|197982|332591|305914|400990|433774|270078|433667|148184|215277||106550|136958|101049|175405|210189|140216|172692|162417|123067|210474|81141|236214|81919|236044|125420||257298|99140|186900|244876|118416|164636|269188|215168|333746|156546|219168|109208|146760|136882|150034|202564|132046|126702|80986|94616||83604|84928|86626|44634|42490|102286|70090|67868|129112|58580|52518|66556|64016|55708|171660|45542|140596|61428|62860|66176|88498|220974|212122|61844|112104|67106|70282|88734|62886|78626|89292|70876|68050|98052|97356|251282|59492|188758|111294|158130|142162|386086|61470|92432|165502
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0|6|803|447|0|73|57|0|828|69|948|205|96|1995|174|0|6|8|716|78|258|12|0|0|1094|3|8|16|48|446|4041|9183|4|2|262|2455|61|1|417|1|8|205|0|7867|42|457|239|1295|1543|3358|18|91|0|4604|88|6|443|21|37|1035|3933|2687|395|845|9|0|0|29|2|142|121|0|67|66|199|0|25|30|14|15|116|1|26|0|32|0|0|236|3627|6|2690|2141|7|112|12|60|5702|503|144|23|1981|19|135|9|||27|262|7|654|189|52|140|0|489|32|1650|606|0|254|121|19313|88|81|353|19307|1347|4|21|6532|192|1837|987|247|5|807|148|31|83|127|766|69|3200|2292|108|775|508|0|33|4|40|1|173|0|11|41|321|45|277|136|8|37|23|25|512|6|418|29|1518|218|0|296|22|162|617|245|115|6|111|95||2|620|53|49||1601|0|318|698|329|191|2002|87|211|53|120|783|159|111|217|0|1767|1609|3700|1584|20|119|0|58|192|134|139|782|789|285|285|67|137|181|49|108|54|200|367|0|3522|399|0|19771|75|138|129|187|11|5429|109|78|107|135|2670|0|10|61|1432|132|1|40|0|22|7274|576
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|522419|441316|246584|310296||310491|382125|471378|356313|184772|267111|197136|238446|224981|355438|203613|499412|230749|219148|175353|245807|611039|289086|284077|197380|204337|364407|343326|508154|328045|503472|314288|275825|439792|303011|358606|257859|316156|402991|733366|334571|425841|292186|293512|270729|273531|322463|455583|340866||315067|477677|872589|2245276|298168|437512|408481|516897|340293||391076|490443|560296|701347|632077|379164|270592|284775|376484|171148|213223|217544|360963|534933||611560|579985|317414|468998|397992|259420|315853|249673|256892|383254|308601|576121|523867|458398|623779|458386|660287|778349|363171|318099|350680|572754|843542|433802|416519|539245|302550|467845|427765|204082||198447|205453|158911|153106|180611|188510|286115|130906|175264|163245|386287|202545|233819|281235|206470|176996|289474|270147|404119|242136|267487|332273|800678|550972|595760|387337|430678|814692|528384|930166|1546250|772418|637175|996095|299376|782859|745310|371666||396243|333022|471114|438089|317348|449748|480668|459908|461174|1285221|202289|210423|291025|224031|276913|389012|310600|512461|566391|761910|882489|382147|247181|279478||174472|164494|179555|218178|403204|151627|136956|192757|122636|151453|202197|210730|182138|159664|147888||312033|153452|354660|712976|783153|211275|256739|296814|214595|133088|105273|143586|142665|145531|153157|219258|228547|329962|137178|161342||146002|493269|116204|150681|131474|140366|187754|109833|107976|117756|100088|90971|99089|143485|222002|210250|193537|175674|143699|106341|146654|87423|184214|262360|748782|279074|649652|170262|237282|119143|74338|133917|80633|61450|121968|245503|106450|258964|100314|256272|252085|798470|207366|399936|170278
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|152330|168424|135936|268714||205872|262847|365711|199662|288355|124802|316165|100128|131401|140469|103877|168295|167058|163032|125759|152005|151415|248192|152654|252003|132973|181013|136956|146646|178675|234544|144266|254736|161842|258793|192045|223875|130829|141309|176213|153188|228729|172537|112410|156864|379984|119718|653271|409464||177465|447131|186246|129869|187532|863441|137784|183551|202652||208930|212169|130762|193694|213890|163160|440328|186054|234149|156967|100265|296406|147599|179339||152468|215393|143856|221012|141677|111623|224966|128548|135760|104599|175607|263580|149949|163292|155571|245952|184371|107530|191171|112261|156659|131625|151525|186746|115186|111653|125044|125829|148565|114570||141452|121902|159460|107626|85477|136276|139118|112408|209556|132219|107015|156420|191497|106233|99077|89568|92193|102430|82630|75509|98893|121409|99906|89861|103471|159623|220188|111251|210293|90983|111682|104293|229365|118649|174531|491567|164024|282239||151581|140791|115357|138904|102576|196274|136586|150734|143361|139944|84475|147940|129319|160570|232601|225664|159405|146165|230745|253625|559652|202134|227386|164247||145624|157176|124673|118676|164677|142445|107389|155664|110021|151175|140654|103243|166280|83695|79612||102928|129126|103607|162637|89439|310395|133047|126974|104880|97111|146671|336064|192076|232263|153191|212568|209587|209680|94632|120232||92594|126349|101804|114743|82749|99275|83675|165368|299665|100854|106400|88873|108734|109775|135108|90980|170077|211104|130663|117241|155060|79572|91186|101845|101972|111325|121149|114451|93223|109523|89612|86509|81394|56399|162474|100909|109936|118392|203085|91573|116967|171178|115574|126642|115046
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|5259|13278|6031|7834||11662|32268|15869|10635|40512|8418|3930|8300|8659|6095|8557|21758|7357|7016|5210|7385|4342|13401|4863|9207|2114|3827|7001|11626|4883|7468|4273|63592|14282|8272|11197|58058|15115|11782|16498|9380|40811|78404|9708|7298|9996|3801|11506|3014||9037|61614|20459|115683|13546|12047|17857|10795|15031||10551|20704|44835|60663|6636|24669|16719|8020|8721|9969|19712|8439|14652|13000||23843|8173|6828|9385|11616|10515|5812|6790|19903|13795|23538|9499|23328|15960|37932|20017|11654|11394|23875|32811|34892|9423|8111|9504|17064|17839|5270|3694|6357|42403||14034|22068|26494|12915|4026|19297|13180|39271|17529|20583|11812|25978|29896|9569|8954|6106|41948|20734|15379|10658|14672|33421|10808|19215|38019|16442|61443|89151|110107|166664|10808|11874|28853|75673|25576|43572|6357|16329||36587|9922|22966|22769|8519|14884|3777|3161|6116|6508|9962|21397|35267|24692|19531|10902|11695|29189|49761|50130|13104|26486|13367|15381||8948|7531|24116|18707|43984|53190|81316|40815|37554|28257|8629|28895|16422|13637|119512||8519|15544|5766|14876|1930|7498|19371|45631|8134|13217|8655|15867|28901|4774|16810|8818|140525|11548|6112|20023||9163|16010|12613|13769|13604|10345|7841|4108|3400|5955|11000|17529|8774|48758|7032|27737|40465|9304|9833|2489|10362|24908|18759|7944|4424|5085|4892|12387|28326|11430|5819|13567|35922|9802|6273|12827|18632|26211|29097|28003|27857|59584|20608|39062|23302
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|107646|129360|114113|148386||132791|137568|121055|186190|152232|165343|181166|122605|157240|149203|168577|143229|558272|92782|97178|257174|148834|273634|112421|182971|131219|132354|336062|443102|128262|212893|134327|145875|188843|281782|200965|226963|197219|223957|172942|183327|222698|235329|391396|112812|159757|172274|214435|190699||296462|334377|199738|244582|261292|148620|207081|139331|196248||114962|323972|191378|301537|358110|174043|109936|122479|119114|102216|89974|114002|149897|177699||518108|135018|116218|157962|166455|241834|186896|296540|149392|135992|239428|300371|317886|226147|307405|316944|322932|237103|364928|264529|131137|133207|212185|243766|330043|165941|128621|166452|208871|288857||222696|88571|142827|217051|178995|173519|116317|158273|102246|167244|127778|171812|170738|256215|125655|178792|129095|133067|324978|470756|168025|230904|175678|272833|134018|146672|202717|170748|179313|157545|124619|403076|209959|192866|234511|260702|235999|259923||134712|146068|151035|121556|130233|166456|163081|319661|118473|140816|149680|161493|144377|235575|141788|293749|348440|354244|435456|308972|192232|165187|199664|335240||265363|263929|229111|230635|175841|165388|239440|197514|332820|278080|214413|193936|208983|170480|142706||231391|257074|164282|251350|264455|168772|229160|198638|171277|148605|183394|139444|124909|136618|215095|151660|167282|338548|298990|104535||181387|168975|127777|180303|157880|140270|147439|182427|126241|125687|158540|162940|132821|117134|166654|157194|155524|148047|154135|86042|123421|171186|160611|149597|150931|157711|134002|147668|190330|293963|178719|179440|134726|140358|111889|127498|139385|121800|192081|117958|200426|182536|126157|104677|93753
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|23208770|25273214|24781164|23837120||27468200|30706644|22412480|22548932|19753268|24177218|14794953|16038273|20069836|22937016|27416392|18368052|22427990|18833104|17414800|21726588|23727554|20796376|18247296|22234912|18540324|14838914|19157748|17492574|23905554|21760640|22838528|21670690|19391214|19267156|25116096|21709856|26049312|24234560|23031546|34935912|25102172|25535614|23864192|22031452|20546956|24822532|25697552|25151144||24598624|31466340|21292488|25958302|24745414|37138456|27089784|29303486|34665448||40327272|43810560|32150528|30282434|39712712|37153560|21697228|21521728|21661588|24678748|18972140|24875960|28352136|29794500||24952062|25702704|27950056|26861782|24644132|42243688|33627736|36093764|29630482|27693744|35825512|51153416|63475124|53128132|53682208|45457872|41468704|37970472|29462764|37678736|41193372|36659848|37478592|39323188|34147024|35686940|30618720|19838056|22269616|21572560||27106952|21378210|31234868|32858808|25249580|28895214|34903892|25793832|19315908|25948508|24689080|25690742|28783988|18543368|19430366|18933560|19464990|24272972|26747524|37092176|23771108|30792860|24080996|34969460|24990028|24229852|27102180|43442912|38819616|31657740|28623988|29376888|39976692|34271184|33656152|51377884|30812158|31355020||36255428|26725354|29402160|25220836|31523074|41516552|43175580|26947944|28341924|31339300|34291072|37746528|41415176|42676028|51997404|65869952|58625640|69754064|60067688|82211552|85821000|48636376|44563352|47957624||42020872|33124404|34974288|34076600|44341256|31583886|38195016|39183860|21685900|29682266|23997428|22661260|18191152|22824484|22175484||22125392|31881632|35797568|48219944|63114784|51279876|50402044|33951672|33021174|32924568|34116544|35799380|43558340|43363724|64425236|64315720|69305400|64908364|45982416|62590160||24099292|33843832|31042088|33994016|30637302|23764180|21925180|27390040|20526720|17678132|32471632|29895916|31324548|42041676|26514024|47648496|24949704|35500824|20777666|22890648|27088452|25290160|16387146|16886970|17851620|18130548|15498358|19082600|27555332|18159962|19676172|18800636|15929780|17989556|24289332|32893268|20407608|32580236|32647020|33153552|23628860|39938156|29743232|28866026|31057848
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4960|15242|5803|6513||10134|11061|3687|23846|2732|12346|16571|3351|17157|4345|21584|7058|8387|920|2456|5060|1524|4612|3069|3344|3227|6135|2607|9112|7480|4652|2823|8077|3447|1003|1214|3885|6214|11964|9840|2726|25495|6607|4114|5599|11580|34358|13782|15155||16180|112662|12218|35409|597|5457|7156|5192|10051||8890|11806|13451|7171|26860|10438|10306|4039|5527|9429|4485|8021|10509|31575||23682|32001|11021|15635|6319|20133|18534|15556|19714|7424|54333|5059|12875|10706|22819|300198|59022|8099|59132|10120|16244|25240|5823|7130|3575|7100|10470|3275|5591|6245||17411|7515|21070|58714|10571|25109|5173|32704|8607|13358|5454|37416|12792|24503|9440|14457|6507|5229|6796|4147|14587|17411|79906|46128|19142|119576|40293|86246|112110|119053|32297|50952|22131|46380|33979|83562|6691|86154||11867|22863|89885|31497|31014|40679|36686|14449|40927|342296|746536|88845|145138|65355|98990|22020|66668|12417|34194|48353|25733|44190|15550|48655||47393|20240|7747|13520|47087|9232|12211|10500|47295|10178|5521|8776|9156|9965|17270||21315|37478|15412|52691|15821|12489|20591|19631|10315|20104|15132|31324|24729|35826|27964|49278|23649|14183|34833|14371||10317|31024|49310|50242|31258|10317|6599|6115|4759|9025|8473|8477|5284|9863|22671|45095|74758|63149|63601|5092|36086|73757|1658142|97395|17032|16113|11872|24451|31943|13472|19670|11244|14980|11480|10440|43238|80261|84524|27404|18477|39374|43223|23089|20862|20000
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1218531|1342234|2009964|1627411||1988837|2695741|1288545|1087130|1182920|1205669|1815578|1267775|863534|1406105|966707|780697|872460|1892822|1134408|1382797|1033274|929070|1367488|1038435|648745|980314|653532|1233301|2182501|1361974|994218|1230380|899107|1925005|1060500|1365605|1872904|1144833|1220239|1656656|2128687|1677303|1617310|1389876|1333823|1682610|4998918|1547591||3036735|1499842|1269109|1902537|1852400|2326011|2478317|2172708|1875477||2074290|2067052|3040285|2095263|2344446|1201055|1815429|925576|1598105|901427|1210962|972962|1724396|1561728||1410684|1444721|1346435|1688477|1253580|1819770|1728482|1373210|1657355|1814569|2566749|2285666|3100095|2692937|2449201|3519125|2658992|2303080|1972004|4323185|2834476|4224213|2098003|2632527|3721883|2496115|2104887|1343248|1175177|2228440||1716402|1337863|1803971|2318687|1082118|1609389|2341006|2188138|1950638|2633843|2026356|6823094|7058242|1883810|1154749|2083854|3802381|2773464|3223334|3360861|2644092|6386065|3239941|1774093|3037937|2639904|1994171|2982722|4016711|1680359|1378719|2027179|3019866|2933150|1952844|2801902|1475614|1876594||2662617|877542|1193153|1947983|1822339|1729258|2064743|1031456|1072410|1126718|908947|1710606|1403090|1324682|1475500|1668129|2110114|1815299|2654309|3174224|2279092|1346997|1217477|1536292||1369409|1129395|863762|1373670|1221366|1051208|975635|1091121|953463|2336252|653093|792807|1225992|1319300|793028||1412409|1146725|1294186|2654276|1765434|1356596|1152414|2169934|1740528|2228001|1485580|1974740|1686884|1026071|1197092|2034861|2053836|2040038|1107239|1282897||676661|1027604|698833|656895|1013301|1284807|1294776|1669855|643435|950000|1017061|646955|1063894|2164840|2341355|1062496|763430|1560906|1577425|1153348|1399065|617215|483438|1047154|778346|1120546|565962|1716927|660009|749670|788998|804488|1059472|1109104|928312|1202019|654049|1400447|1376241|3329315|1617941|1205006|1081734|1087233|832160
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|2750|1442|2610|1808||3489|2841|8278|1421|26791|3060|3786|24128|146|1989|1885|2173|21817|6094|21977|10819|2997|6763|287|3006|3023|3862|423|12974|7923|2575|6310|3603|1866|254|3407|5926|7326|10458|2012|1568|381|2522|3366|3960|596|11686|1048|4718||14773|5272|16850|2207|2619|11686|3932|14324|12727||7277|5732|5762|6058|4174|3096|1141|622|8260|2248|2254|49|5189|26721||3730|3784|718|341|1001|3354|618|811|4550|843|4194|3356|4827|6245|2908|2211|1550|2561|7344|3262|1240|20806|0|3645|2765|1654|6163|6132|4645|6377||1641|6029|2044|3551|4899|2133|2800|4276|6307|3195|33400|12207|10806|18687|4112|1093|5557|3360|2305|2529|2714|5826|4196|6956|7579|14120|10034|6577|3019|1970|8355|4064|9539|2268|2912|4441|471|4397||5383|19264|6189|27182|14387|2965|9885|6310|6265|6010|13253|3704|7643|3760|2070|9146|8435|41560|5851|10933|3525|5451|3506|5620||3098|14416|2691|6213|12500|12761|9514|10342|28336|12748|11588|1107|13813|12391|12390||2508|5299|7354|2059|3926|3119|30681|3184|10721|3251|4432|3822|21622|13571|2907|10265|20175|9763|7763|9184||9002|916|8143|18037|2719|6944|35829|1357|3856|8893|14602|10057|4333|9378|10270|10128|19214|3016|3232|8586|10827|3331|3153|8267|12362|32228|4492|18198|3560|15107|16539|11283|5907|7774|10913|8188|16011|6089|7846|8995|25601|28818|2200|1958|6292
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|467|23|1967|775|268|863|871|889|2502||10125|676|519|502|940|1277|14|1560|101|970|1031|1032|1690|969|202|1371|2476|724|1131|1586|728|20|178|794|3599|308|3|1044|121|958|1092|408|147|807|17|1140|24638|2767|306|763|16|399|273|1546|2476|7387|622|6060|6|107|680|2|415|6165|3368|5416|159|1357|58|1080|||298|488|452|64|965|535|1173|2628|342|1026|59|786|607|0|446|6673|626|503|1094|96|390|1193||719|1472|507|1|1175|448|142|477|685|||37|1257|305|435|1115|2|694|445|834|552|530|2728|1054|2047|188|4029|3515|1829|4730|1377|557|494|729|2583|1538|1008|0|2767|314|133|791|4355|2385|52|3285|448|1886|457|1730|14|971|1350|413|1320|144|1031|70|3083|813|400|1098|1709|404|610|521|471|1724|875|1737|216|581|13|248|694|356|1377|672|7|267|19326|360|521|854||0|5010|3811|||473|1897|441|21340|978|394|555|589|1200|2132|247||2|1760|380|288|31968|98|911|1789|1451|1619|4606|4434|312|2859|398|600|954|1874|2477|1614|11|11441|1956|416|321|234|325|4069|0|1169|836|407|53|297|825|3866|1084|0|1228|557|3|812|304|9480|610|2432|300|208|3236|2277|9420|10994|0|234|440
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|12761|29267|32205|100096||48744|53452|10536|34523|27688|11053|6126|7927|4776|22646|42651|17121|39610|27373|33973|13166|15731|11598|30464|46382|6556|19258|69305|22422|37019|7591|9097|22320|77017|31053|41859|27512|34906|86446|111237|27136|99368|60699|10977|66729|28702|19580|20958|81811||26641|174431|46038|59273|120396|21639|63264|26494|102160||38316|97671|33047|22867|103014|44995|22210|79998|11525|26512|7767|52320|43332|76204||51445|78397|61786|50507|40875|19566|71040|77569|52423|39645|131275|55334|106431|71650|115613|28168|50697|42773|146761|53708|71198|30368|41617|28490|39749|14569|15540|35091|117133|18594||51571|23935|7335|37292|23150|18573|38789|15529|33926|16741|72978|14977|35265|21147|7513|23733|27782|25998|70543|33124|50713|33353|38573|74890|40081|78767|60102|109457|177820|311926|277699|13992|102781|62471|46145|42564|60890|74336||121430|44277|75164|50549|177779|62438|49680|50341|13553|72958|22431|27584|15117|16198|75764|67424|159131|20612|82729|87653|27628|54795|57508|42279||65480|55581|32646|36874|86447|83493|44599|12447|17897|84169|52734|29044|15845|69563|86277||29419|56457|99959|98660|24150|9152|45865|46639|97773|32305|72399|48593|12384|36949|58051|126232|69582|24346|74633|22444||34014|12604|35059|23917|49760|29855|18606|15630|35138|24446|20085|16922|5883|13110|13585|12537|26773|46304|22322|33168|23952|8573|34970|12689|11436|11245|21486|42245|19013|9984|13996|9298|26620|9666|25662|12819|22230|34797|45003|9297|25618|25323|19789|10787|17436
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|549697|1604964|566386|1036013||558077|604468|956181|976460|3033572|895300|610879|1761337|830085|2999267|292282|451669|637835|1280258|364646|573145|613272|741782|964318|419224|978525|781584|682082|3048342|551708|549914|497223|672552|368842|444064|559760|623371|883125|456177|614816|606066|937353|1947705|649918|771818|380968|1732395|2207598|946417||865433|986613|877982|2736759|1426707|4202032|2220243|1043566|1078933||3774237|868663|851562|2513612|1089481|979119|878107|1021982|504438|624754|635742|641885|676252|962937||470463|883184|657663|1308723|642852|1283860|938652|733388|967376|615882|682772|871739|1158000|1154418|1224451|956683|847198|812024|849124|1380999|1430074|963180|1355457|978963|1657182|555406|676144|387020|434994|477394||730995|736989|538306|1056912|656284|422073|656794|591345|787188|644585|861145|832830|1100255|589536|543657|793774|832616|954503|716348|783847|894773|2037363|1689795|945803|789943|954564|1653996|2458616|1501359|2596588|1520955|1329849|2953740|1274508|1015496|2977025|680189|766407||501376|895975|940224|1171425|1280439|1524846|625748|512070|969906|878931|1134954|1399035|1042156|1145523|610100|775304|902738|860482|1259123|1562313|1614504|1384951|875504|1401338||1084101|1320455|1151736|1089826|628666|638860|443159|1669739|1520658|2503152|509330|495151|1174931|1254711|498553||488905|426596|446916|586578|868027|1312265|1391885|6830682|500600|435027|837538|494973|856516|681734|2008101|1319339|4122739|2570569|1574769|1961430||338875|1168972|873846|2135335|659214|866455|384246|1028793|514105|332286|750867|622827|384404|403403|6345223|756073|300402|583859|1413169|657059|1023438|758367|635167|652841|1618250|1470138|1211334|795405|1148934|1165385|2267486|644482|2077209|2098448|1807459|2962628|1596983|2033800|1307857|1370338|847400|3679399|1481873|1066728|2539997
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|18365|43918|31362|35931||15178|49491|700584|77314|21428|15881|19458|15845|37781|34478|20438|21025|26440|304365|70878|49742|415313|44895|14812|11707|23886|21581|24313|79359|29318|51660|85771|122732|15499|26163|28846|74390|70551|34079|46615|43998|95459|19061|37624|97783|12598|30077|56355|61176||94407|33357|151976|32085|30665|31028|60496|76305|100367||55005|138693|38938|50465|131155|408272|1344523|122394|83553|16721|36778|45449|19548|40064||18085|9934|36268|15252|17588|21235|18275|19206|21028|21049|19758|23039|177887|43734|103161|85043|29743|36089|49117|50727|77231|18019|69553|136863|172174|91464|167460|22664|19214|23452||54425|37681|36854|40233|16715|14596|36039|18699|42470|117766|84470|93603|62950|71902|53058|27637|12518|57987|35422|12166|14803|37085|57871|25728|58987|59193|63243|45975|38837|485363|33323|14127|90795|26108|23452|61208|59347|39618||16141|20464|35727|31998|63552|24357|50973|10831|47359|16853|11300|25027|20164|67162|39528|70040|48883|52014|80580|100541|33136|37358|142390|73100||128885|53090|101068|13443|46202|7225|19054|50628|12625|57356|26231|20087|9407|9592|11339||13888|74020|50017|74995|29939|29562|40956|19808|22789|7786|21621|36836|49514|13310|37242|74679|69912|21623|12257|68568||16749|9641|43605|19500|15093|14151|20879|34529|10877|58437|10506|16938|22033|16708|15591|98237|29733|23590|66003|15095|25038|22627|20489|37578|42582|90641|1208103|803030|242384|82267|14236|55849|25490|18897|15868|21660|89859|74073|111104|58546|19634|26919|68774|20423|15791
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|110161|31710|142659|67118||17918|133293|21571|65576|57595|36580|31873|125606|26071|85521|29080|45601|99348|58282|35780|252310|140660|39271|69803|833433|442257|130260|90086|100494|140318|44697|118566|26031|21245|73198|64674|97945|78593|103691|159586|57587|130259|55824|39644|44197|44873|77681|75075|48508||90815|92208|40703|70541|120609|50409|141123|83307|136829||74784|151678|122807|171503|105187|641715|1156094|39025|50515|53166|75880|56538|81308|117070||57529|83160|32194|31766|53904|65435|69655|59591|41722|95571|41778|25219|49140|54632|79726|59010|150001|73598|237248|113389|137357|47816|45460|57349|22116|65254|33715|49626|42241|33457||33212|27111|54875|46047|50517|24830|31048|59763|119981|108900|68193|35294|35745|19301|21898|60010|105426|46832|17127|27789|39127|36424|90241|55882|204139|152954|62510|163146|163499|188308|120659|784509|132564|92765|53373|113530|148835|51556||184180|43018|27747|170733|319488|31565|198394|37032|92345|43229|32818|28383|61244|401315|79808|126774|65463|81018|336438|99268|74377|71476|143597|108713||43733|92046|65473|37774|105404|35807|29380|61786|111568|194881|19066|14970|22237|27720|39184||54998|24747|531807|645013|160724|43833|109314|2358221|2720324|48028|12365|20174|30446|17639|47493|62739|73506|57766|99287|34586||18956|10464|17711|26026|21489|16358|59704|19412|11620|18213|14361|37960|58390|13685|16099|25925|33722|29059|19317|14954|15610|20101|35986|53562|14759|26969|30671|12986|16298|50594|21162|16905|15390|11133|19164|20745|25281|33283|24427|37937|401176|25972|25237|69767|4890
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|10688|8048|2145|11726||3758|5128|12177|3363|11109|2046|3157|5421|2784|4396|11888|1060|2857|5022|55050|8873|7386|6579|25772|2441|19989|124945|9685|12060|7985|7151|108248|1911|108832|17374|15850|15437|65022|7823|15096|5576|4031|5526|6020|34430|9737|777|2333|13385||4714|44346|6603|6346|6065|10415|29010|32343|7278||37768|16820|11442|16726|1018263|2926|9613|8204|8758|28001|2662|13948|8561|7151||5377|7862|6134|274261|9940|40889|7060|1044573|10683|4058|4926|101712|34441|18496|8424|401948|5056|10074|11551|3678|16816|13630|8257|6534|3524|18204|6507|6086|140634|5947||20916|6292|12994|10120|3693|1412|7783|9688|15619|15093|14717|2267|5211|934|862|4998|10001|10078|4742|3153|5042|12474|5676|4562|5465|2440|21643|27212|30634|14925|38305|8566|23993|13506|8998|37197|999540|26119||7747|3425|3505|2822|4979|9649|2650|3485|3695|11842|10524|6104|13089|8007|13571|1021798|62022|7014|40884|8925|23498|13668|42379|6937||4781|1601|6114|19259|51259|9161|5851|6739|3433|13462|6804|2623|2068|6921|8679||1707|4432|9014|16384|18608|2430|4622|9991|3032|3682|3000|20400|1512|39271|19814|10185|9512|6482|9600|4595||4233|16300|10479|4530|12726|2724|10291|2713|5517|3396|4301|4373|3389|5478|4118|14692|13729|24001|13656|9575|3708|8401|7482|1436|3449|10689|3850|1997|1259|17692|8801|8550|2195|2092|4876|91803|2311|8593|1993|3846|6060|5402|1705|23269|5259
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|27094|72548|52179|50933||28053|31453|29734|98277|90454|41656|18789|55048|42653|45943|37855|27129|40443|25583|31148|43480|55829|36535|64284|37050|62930|39288|75940|51595|42988|89711|41872|40716|55687|57510|27009|36745|113963|76562|140530|155319|166923|30541|125805|25462|19068|29724|58492|65938||54195|44464|43528|127361|32760|55901|51749|89125|81006||113086|111789|78150|218664|291707|66841|68528|294652|35602|52935|73353|207240|65526|54713||105196|76286|126535|167539|360074|142324|129532|68367|98757|91755|34748|169283|132418|80439|113988|51247|30558|120864|215059|166000|183780|88543|174908|96871|79605|61387|50575|44800|35025|61517||51372|160059|495784|124606|66863|174848|82173|86581|86713|90968|74273|84381|174267|141045|134651|145745|128850|147536|205244|241203|279635|473521|1199175|2647366|9449341|93276|194316|394441|825506|532857|123173|613835|422724|399315|124353|336500|275341|137750||134986|103900|106774|154323|668728|257270|274645|506016|441575|489919|240800|313191|390503|518374|457425|1564911|8698448|108819|128931|235554|237020|234040|143204|424791||111879|151580|123899|94647|202915|96621|91832|102038|116738|164505|59220|68009|77697|111477|96453||125694|106725|139159|618162|455762|110324|186838|136330|95447|146015|99539|96754|99595|139495|106149|207892|483052|344677|173410|169874||151506|141621|109238|317725|89597|141621|118106|203856|130802|122720|100213|219111|123204|117146|176585|325345|223516|240473|177736|415822|274684|361744|428714|880085|4806287|139850|195324|129363|101413|89547|104222|109875|102826|178546|287043|527919|184160|131050|185187|123802|345118|739255|385438|233415|95007
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|87817|58985|126485|191321||1466205|76703|142603|66284|142910|43862|43276|193549|48361|81069|40073|79507|72928|105212|111308|74740|117472|59085|63798|684476|133029|129705|76896|351648|136300|133971|70861|55528|45801|66912|171635|149719|74565|186207|129207|146761|1283375|112723|50805|100520|180907|50028|55731|78181||150590|429780|67498|45625|288109|120411|287597|84576|336156||101070|203546|73748|186400|125231|94982|142822|52060|190693|82546|71784|56367|94296|154519||91782|110832|191880|263624|74477|159900|567338|94568|90849|106299|128424|230945|256890|100387|135829|84450|140883|119375|183948|204974|903463|75089|77675|211760|333277|115967|52448|206641|302857|91945||98301|73907|140345|357932|430388|486781|135545|150858|121951|118385|161618|219151|71691|54593|420622|44195|36231|56981|53919|300772|125038|84527|101609|72703|124206|97938|66876|132666|212359|128430|209981|65614|110549|278522|204892|87029|63887|99206||172801|48081|87519|86605|199438|177474|116732|68739|96325|868562|127059|83887|132408|162251|107456|70108|160767|82285|290612|136236|347285|731809|634921|141708||126108|260992|264816|56881|83708|53693|99257|156855|146687|174676|99023|180027|83268|53151|123008||59390|85699|161090|100555|162712|130565|129249|54659|150266|69010|55763|75129|240545|62965|64405|71936|109369|128715|342617|91634||49173|73025|48717|86105|52154|34830|87273|58138|60141|63254|72714|97178|116292|111987|187664|137035|193147|132977|272032|123722|393547|48051|36684|117134|49431|66796|60789|43567|149209|114012|72490|182898|51645|104886|67884|69068|72059|117760|187378|97813|115199|160237|67888|31724|39814
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3975|2821|3186|3340||8010|22780|8082|3690|112070|1652|2056|6364|2134|7341|7082|4014|13453|3164|3733|4433|52038|5796|20465|1364|7961|6888|2072|4368|4109|11078|1954|4183|3715|8630|12065|8155|9083|7493|7739|5615|4101|5997|2599|39257|14374|3668|6317|5120||3708|24355|5487|126258|8298|12960|4344|11153|52247||17958|5196|35689|30381|23636|9147|12218|11366|116032|3926|1245|13231|24836|8266||5204|2218|8914|12652|7836|6286|107663|8489|35100|7481|8503|5395|4373|8767|8850|35871|3254|4261|11581|44843|250473|4076|2970|22734|8858|37710|5696|18795|5098|23341||10961|2314|6446|24605|34023|4662|27846|19933|2326|16600|24860|2656|9498|2473|2931|6405|9056|103941|8562|2716|2658|4761|3925|3919|12333|6678|16080|21872|6326|47551|20398|8363|3812|22655|12734|31528|5447|8551||150485|6180|14242|49113|21748|79345|18273|2437|11426|5588|8721|25078|2439|8362|23156|23478|31271|61088|7899|17725|10547|5524|11844|9184||7600|6543|203730|1681|11356|3332|9220|5717|11176|4065|32354|7792|1477|2062|10709||3987|3545|2948|3816|8144|2657|25373|6872|10331|12370|7366|17445|14556|4130|14541|23648|26029|4054|6570|9078||2328|2388|2763|5669|4006|2033|2228|8705|3405|3379|2315|2161|3209|2094|2697|4890|3986|6421|18524|2424|2941|2598|1582|4146|3252|2872|2098|4395|7513|5733|4964|1997|5333|2811|3871|7714|8759|8110|8252|6193|2695|4257|16231|16097|6151
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|198230|103123|179032|215787||241650|199761|158902|175159|135953|190738|91061|75865|187749|209760|139048|187102|158947|186281|198289|162048|191051|269080|203754|166915|601975|524276|517542|278374|451177|176248|236767|428326|666266|197806|514197|2566151|238685|161692|212210|252668|217890|163324|366697|329558|351385|494217|570684|1108627||181908|325726|165514|468869|169039|151127|138076|299286|544354||444150|540648|361374|497213|502218|247463|156840|383380|195465|168019|264510|430185|390284|292723||244438|356618|715129|718829|844286|913054|4626722|15333499|377090|345031|359167|573911|295929|553297|494771|887194|523517|487772|376203|693202|692672|357249|533201|358477|373718|311697|293116|210349|184914|228969||210462|303654|297606|257158|183587|282618|322796|1008406|270965|289730|308391|1059116|376852|215302|239669|276939|342039|494319|298114|282997|1142343|339826|319584|550522|448093|377823|340939|267973|349372|308304|313933|163686|229362|470836|504888|435336|328197|327319||286133|247080|354897|299903|411993|261748|444439|227829|734883|346484|313435|611595|606442|538476|1186201|1804814|8740004|396827|388480|597696|401797|467486|507602|427730||208972|207959|203775|223467|449366|221867|294842|312065|279856|288452|199743|150366|203130|261253|191323||165359|366696|214734|284978|382068|450058|441752|591296|228613|187934|204478|243523|278274|490501|424728|633248|1251786|292595|420989|273650||376392|293737|338740|180583|168094|256846|244376|405325|234679|184654|229864|478080|363163|276348|342952|307146|294409|385753|254487|341831|364708|545077|539855|2006259|8514972|212034|234800|182543|210397|240948|276550|152518|294546|293374|232396|434865|216535|328921|701227|192018|203718|429231|232252|167180|306948
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|17823|2321|39549|3086||176876|39324|5741|4313|4812|3443|14385|13358|7993|56601|19240|156634|10238|5940|16490|16317|2008|7163|8662|4243|5961|12047|4916|63255|14612|1671|3570|2527|2181|2313|7409|38067|15083|18940|3059|2933|3634|1617|8001|1972|4908|7416|3280|37071||178263|5268|3497|24661|55134|6130|7487|5992|77325||8261|13629|12608|5929|14545|9096|14163|10162|7391|5750|10313|24998|90070|94030||13223|4183|28369|25811|10514|15761|36517|34960|7120|8963|18999|10272|4830|18323|8638|5169|4049|114397|22959|12251|6139|10218|8373|13005|11524|18123|4052|11348|32292|11646||26409|27315|20463|12376|6916|7527|27611|50845|76328|14453|33713|3481|6208|5175|8068|38426|11941|34135|3856|7777|6035|20440|24523|18105|40987|7090|77425|260888|5915|24789|16683|4671|6187|25129|14947|22263|13634|5634||12962|2983|6737|3157|15620|22069|256248|11721|7666|6290|21663|72159|4567|28204|13094|19658|26754|9636|125855|110357|3467|27841|6093|18152||21210|3553|18941|6920|12466|7458|8208|6239|8685|55021|3939|1273|2830|5257|6110||3695|2542|70820|128089|119558|4028|6733|6723|4301|5407|4323|23853|7320|29910|18666|31519|37336|8812|6361|4860||5557|4493|7228|9332|2980|3736|3525|5224|4436|2679|7859|4762|5422|8530|25348|23355|32482|29123|3213|9741|9802|3617|5732|25673|48438|13241|6328|9174|8985|17128|4600|22776|3371|7108|1188|21938|17331|13046|3632|3190|47121|12125|6209|179522|3441
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|26508|33896|31150|1724977||6913|4693|9199|22638|9748|6876|8381|7855|2517|4599|7852|6366|5614|5593|2723|10208|4387|3848|7994|18088|48866|48261|3698|10575|12524|4962|47412|12774|7694|5288|24735|24007|9881|10662|2916|13113|4937|5350|3055|14363|18531|1542|1935|4449||15180|13555|14669|7663|8322|5717|8228|7149|7598||92416|1685484|144616|42037|87261|7762|2270|15290|28572|22935|5620|16457|23558|10487||11301|10295|20929|82078|13125|5823|7788|22570|18673|38066|84640|51386|197481|135344|41341|34403|9035|138808|42647|153339|32259|15692|1817068|31366|22400|1849567|34866|56726|4280|4831||3437|4400|4565|9267|3290|6085|6804|6060|5105|14376|7343|3566|5156|7221|3184|1602|10735|12043|4286|4569|8830|9858|18340|33566|15700|11189|9435|165570|1936001|4492|3880|19641|25762|5866|13119|20135|184607|1846686||23988|66515|6126|6586|6429|5162|12593|5954|5894|5720|11838|17637|29065|28430|48101|11617|33857|32385|10081|61408|68956|4171|13788|10826||4431|3272|11386|161157|27974|6209|50004|67224|19365|4776|13208|14207|5885|6549|3782||10087|8554|20232|66313|13238|6200|13059|9190|24871|8125|7069|18382|15735|7522|60233|8076|57644|192141|40275|61918||6820|19105|12168|3481|12136|2497|3365|3321|8483|4119|6330|6610|5844|7546|5784|13816|12643|14323|10928|30288|14740|14605|4189|3768|2612|8655|3680|6443|8877|2894|40279|16774|5986|12122|4769|9796|8402|23463|8928|6708|59207|193452|18933|11798|16515
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|102302|217265|172125|212405||736511|165314|73413|89788|66053|100790|78047|101010|102828|145860|233261|77134|247814|125999|71934|37999|32839|200925|98882|416382|122340|54524|131906|139732|323142|401253|285242|105903|129219|52634|404942|213869|235249|151970|73573|108923|84776|197705|608214|105210|104515|267405|190057|263849||178805|314704|156076|763601|142931|428733|83218|222137|118032||646304|151490|150046|201634|143963|481230|179258|377009|91158|50831|73502|218467|264817|262526||110979|65841|43452|87964|82323|748937|82496|95740|108516|319429|213363|211437|689319|106021|150349|227111|148445|278014|381775|254086|269159|313821|268390|150086|153227|133320|116699|230278|291191|158762||210847|896866|1793653|64305|58582|580556|198246|260150|643981|173438|122771|58576|111067|148645|73471|48480|52603|70391|55222|82974|41020|289445|122656|70030|52361|78332|91732|70355|115285|197952|110985|58920|163325|171686|161880|218443|120912|149654||153998|84160|109930|92157|52257|125138|111695|158050|282131|80102|79918|938756|854149|522138|95904|52973|164024|81617|150901|232309|45254|230686|133917|744082||210147|58567|121071|1836536|69330|62458|311617|246842|339117|123119|119863|306582|165348|104468|151380||120219|198813|125969|106181|149116|245855|210760|111661|134026|61143|137837|63567|247916|81479|240713|110672|239765|234940|74071|156581||108861|268474|66276|60956|99465|173246|105640|23498|49086|65602|183078|61425|281759|96462|54581|84392|176551|151012|164914|54384|95140|43066|38537|75053|233994|54074|51918|41791|62781|71364|52086|198113|41353|131875|77940|281912|156137|117039|538129|394299|79924|134543|93459|182360|266569
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21215|15342|93966|20580||24954|62671|19378|22119|9725|16979|16014|26160|41000|13398|12684|28953|9930|13758|16989|11632|6064|38940|20797|17571|26205|26595|18247|28782|30431|8005|17315|21913|19563|11928|13157|5233|13081|22007|22872|17551|21154|18480|11930|26273|14084|21543|16151|32356||10538|27989|15722|33342|60209|13232|13148|40896|26466||69244|41638|217723|81817|61586|130669|33054|20959|26744|12772|28148|12253|31700|11641||38493|21012|13325|9552|24055|44587|9648|42190|41350|16575|40322|28003|36290|38987|57857|52844|18066|11936|58906|51591|5593|12049|18388|17138|11720|26283|11260|10893|22763|6465||11912|7718|9228|11332|11615|17176|7082|13908|11919|30677|15457|18593|18280|21656|21886|11626|9820|19075|16105|23773|29849|22612|10005|34978|14950|4980|23688|38411|17003|23011|49762|25889|40339|14167|20725|18360|7576|19221||22005|16527|10789|17754|17653|16468|21068|15174|29921|10707|5758|16274|43938|12725|12777|29975|62554|34578|44149|47475|10275|29739|116542|14178||13289|156126|43260|69249|48791|27796|31338|755334|13444|19432|14311|14580|14804|16913|20501||22702|52758|83628|28561|15483|14809|28755|32394|21238|15974|10430|25680|314961|10610|29354|14418|80349|70874|199512|12097||26342|30992|8109|65870|19042|6741|53262|42090|31460|26280|28476|27955|223930|22439|15577|38729|53337|31705|19234|43787|13770|18628|4915|7486|5217|5129|11059|16211|17168|56325|9819|18596|111345|759684|13749|7409|19579|12904|107485|37611|18089|17596|10228|10661|19782
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|531686|298292|469138|318629||439289|407502|614981|486880|455138|316229|153814|248490|132327|259089|173065|552944|365784|316291|135269|267224|184842|288513|349435|207770|208014|290976|260987|210711|495713|225708|269462|188419|224991|266656|2146399|1084614|537857|915733|825493|378905|530842|191606|321335|201740|671609|344487|242080|659863||547484|495033|438707|597624|597352|762713|580462|512678|2357796||644689|728512|2204765|745347|881670|431451|416601|248240|546803|255943|134457|594112|278696|2919572||245310|412457|272189|486230|314204|285916|547688|307467|788026|250373|272698|249924|260748|351743|322708|353335|412777|396220|318431|551764|309272|357105|302852|500129|613121|235668|509065|216270|176075|218162||196068|294995|294536|296035|102512|231014|741516|331531|176468|420358|626754|355871|490131|301567|191228|488789|287881|124868|174786|365725|360868|358175|2375524|879852|709246|312399|453158|715576|478569|393620|309158|534706|354331|1104853|788435|349095|263052|194415||106838|365358|192094|278207|163859|209710|485485|522245|161394|164008|155747|369732|413553|1274982|172535|296037|250123|281183|345733|599724|158985|262265|289560|454033||106540|123019|492925|472928|418820|377052|214559|449956|306052|215527|89983|215285|115726|965691|147194||157520|306193|276222|1013166|283362|426901|289332|310984|546854|164989|132540|172697|287218|257895|185581|247871|300938|291890|259303|121290||172201|137490|267150|292921|189620|203135|170669|168636|106032|963567|390548|168150|205399|109690|131883|163492|175266|189145|254937|182052|462034|246082|162792|137596|132625|167941|175845|186339|1043122|183256|287009|191524|168468|351940|180127|358581|467130|227328|164475|253806|148467|286053|380729|186512|160105
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|19339380|26840760|30270666|22784132||28594084|28302096|29152256|28820856|26062524|19317554|19899276|24546602|27183512|22848068|19744228|23432974|22736164|19678778|21012208|19190468|30265776|17394168|17341548|18882650|22589764|27995502|28506572|19932172|25665504|25833814|23332670|22405348|18614370|19556000|20418164|21579588|20924706|24388176|25726762|29960252|36636772|29489040|32345148|22754116|21970314|33793560|48209504|44932940||34601988|37766736|35591960|39800400|33979400|47398508|56921148|41212616|35006744||64234188|57979148|43223152|34756408|44731344|31271764|24588142|28492680|25689374|16692311|20525334|26302724|29648580|39340576||18667248|21339144|26323996|26563838|26644672|31919998|35720504|33230686|28164650|28259396|29718696|45021768|49852544|56350328|53021956|47122824|46596960|45383728|41488000|51482900|39708120|43050844|44556968|44584344|55197588|35749636|32538452|25570004|22845370|30381452||25934716|23731810|31941280|26087402|26713052|27007456|32164186|27211530|22947944|24806292|32575226|24837336|33608472|34649472|28049620|26286700|29331528|30862062|34357424|29275388|38184672|53768064|62261600|50745012|45918864|68793664|86779728|97691200|65441752|52625892|44434300|45380208|61571756|46836516|39211464|61654828|33485708|45757836||31645770|33796224|36468752|42934740|49763920|46517004|37285040|35238624|37882124|32468340|40866724|30850708|32512036|43942540|31468664|52651200|54284060|65289824|59072656|62129936|57269776|41872436|32646164|40851032||32400472|28203624|29615560|38335584|31859066|35584588|36560032|44412228|39230188|32404064|13241176|13292484|15085606|17921680|20829934||16685276|19943760|25029848|35930584|34834576|26594638|33838144|28498082|27741362|19525626|23361600|23452260|36818080|31604756|37940112|50371912|44799676|46261968|35441220|44722148||21434324|33863648|33897328|45689812|28955460|23588998|20479416|21375656|17094986|24469016|36016456|19688988|20011158|22603512|38181608|23337358|17062698|24828366|21998928|23367504|34003784|22751590|25056090|21502534|32120878|25106256|22276252|32628772|22677414|23383560|28951264|35519132|43010748|43100212|38798076|50087432|49014808|57407888|41656004|44599416|34947176|66487648|40848684|27751526|24867148
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|3648273|4398297|6096201|6275601||7067100|5898010|5025373|3701287|3599498|4333003|3065481|2889093|4920222|3515962|3317259|2281370|4079918|2605776|3190138|3723637|3064578|4264148|6993653|4707123|2945981|3449446|4798734|5683689|5205845|4629139|5915993|5851612|3851874|3864919|5403743|4700916|4691708|5642414|3766700|5167017|7506167|9999380|6803456|4143790|4091297|4948661|8300960|9706810||8217101|6930162|5297410|4923194|6791861|11247565|9467396|8032413|5616590||12509811|9284671|10429713|7850368|10410240|8334179|5406431|4237813|6205869|5592117|5325675|6525394|7175029|9245419||6794375|5536633|5535806|7029807|6380142|8057183|8097544|6966247|7568711|8346281|8647669|13229117|16918308|17014164|13940872|14357853|12271817|14905588|11389912|16393851|10632858|10351489|13024788|10538788|13339886|9412122|7662502|8630267|5059413|6218884||6332024|8487765|7098085|6131152|5155523|5752779|8397792|5708843|5756617|6242029|5292234|4482745|7770200|5233105|5025018|5401329|5761649|6926565|8879687|9621090|7036007|11937206|9048458|7815576|6931465|7779000|10313129|12994921|10900578|8664522|9720749|9536680|13129113|11199309|11129434|15874423|9579767|10654268||8964834|6541709|7823890|6675476|9448231|12633402|13289169|10694469|7750896|12572055|11688072|7743432|7078964|9249944|7269435|11008194|11531173|13459192|14597812|21220838|16271249|8561928|7394199|7784342||7294381|5988030|5098949|6800152|8334637|8271830|8891723|10594650|9950837|7488337|3228878|3169221|2567973|4257252|2424758||2873018|2931637|4481350|7059406|7832733|6525870|7208711|4536193|4541978|4792550|3278516|4578932|5607287|8077474|9988682|8978673|11242869|12002301|6140199|7107501||5182620|7616338|6690035|5213351|5194591|5274106|4388136|4314031|4387372|4079021|6436232|7884261|5345020|5829404|5036572|9593688|6635591|5520223|4349562|4151685|5702093|5776969|5399652|5784213|6696108|4651953|4795501|6349897|5852546|5687340|7215657|7665740|4836766|6399037|8469289|7724252|6792058|8555819|9249991|10729442|6969761|8285263|5216513|3625896|4758327
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|18139028|14843912|19632256|21871800||15846738|15968221|10397814|10316672|13214253|11212541|6105129|8061857|10183480|7113667|6456485|5777663|9667715|12312584|10207219|11094609|8959652|11262253|8086277|6966070|7125722|11983556|12808570|10632744|13150520|13199059|9372002|10995557|9764234|8157474|9369807|11944794|10232158|8729080|8473577|9300300|10801733|13851601|11032428|7172507|10732544|8476258|11768055|12828763||11664106|12670714|9230621|11004296|10936489|13436969|16570694|15207223|16147172||24825416|19017076|20069416|19864776|22813158|17720472|9442193|7896633|9070421|10924278|9750326|17618504|17552234|19212304||16921336|16580542|16647343|23272422|17711124|26184984|38772024|40188904|20637156|14613712|15405428|29049704|30110114|32509904|33323772|34046904|32186056|37161584|47646908|55145076|27802852|22063824|29441664|26864520|30852836|19747884|18479600|21400144|12809405|11423126||12195559|11553236|19802992|18189180|13879445|18309312|23849592|12552830|9599391|12643956|12304537|13314365|16587685|11530764|12508507|9458792|14027765|11666560|17659168|20278562|14484621|18783200|17078070|18438860|14276506|21891464|18253932|29710386|20039930|22081364|19576472|18932726|18749984|20549738|21141592|29704868|15132991|21544198||16470132|12872435|13505692|12286797|23547416|18498404|19827634|14898145|11472902|10944349|17939700|14403846|13628565|15616404|15424419|25111502|23382164|33216736|28248856|35505656|25270618|15531267|18056480|16682991||21391720|14174063|10766760|19571024|17968852|12650260|24992772|29746288|22670372|21210612|11288954|6735906|7802126|6999402|7306396||8089032|7624563|11565959|14001284|23809878|14496322|20754636|15416529|16506542|10889958|8613699|14489058|11840023|18523160|22867552|18704008|22902452|23715132|13646622|11715564||9556367|13405650|13425797|11924034|11270219|10381301|6562151|6381465|7469917|6318809|11350551|13527563|12813578|9929095|11701782|10471142|9942655|7033899|8105319|8614806|10335096|8805735|6844587|9575787|7976583|8829799|10203062|10043296|11575233|9975213|9548277|12401220|8218354|7285705|8396819|14910182|16186326|20351648|15889231|16260419|13329570|14982977|8467099|6717401|8440457
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|4475444|4695917|6316741|8960978||8241303|5972093|4431484|3667167|3525682|3947005|3045006|3332025|4393526|4184671|3574762|2834591|3747857|3612426|3857446|2948935|3911035|3623656|3319700|3647030|4394244|4913758|6013751|6907906|8960929|6802744|5537281|5201300|4098223|4561693|3897424|5381584|4670205|4419964|4021256|3759801|5257660|7118057|7437181|3807659|3098318|4279535|7944926|5758246||5667697|6284661|5959633|5684916|7287194|6702349|5888654|6010892|6428315||11195039|12009739|9060399|6677948|10085881|6719588|3864385|4405110|4818740|5117405|5357286|5812958|6116477|7072748||7624352|8023014|6477511|7436021|6803480|7812395|7706910|7380772|5605093|5865148|6286718|11800635|12856753|12722517|11047704|12772707|11388436|9348331|12024631|16770835|9418264|6972308|12551501|14598291|12904366|11153687|11723155|6929904|8732451|7692740||8919713|8409440|11648708|9295119|9297502|11269189|13922378|8108513|7621380|4989382|8387852|8144781|9609158|11531512|8204363|7527522|7879016|8189741|12824015|15064602|13042447|16889592|13560228|15174630|12078157|12927438|15913417|25413622|16067958|10829887|11200276|10069875|13498827|16146424|13669221|20851784|13559760|13669235||9495389|9067997|8698840|10276118|15427330|12659731|12922791|8455374|9159316|9355476|10010890|9516616|9580035|11169581|11096977|15842944|16858558|21681930|17926492|26613828|18697164|8989235|8688506|9088239||10357643|8245900|6576373|8440694|10634564|7502625|8622399|8634802|6584277|7219912|3442753|3570012|3779094|4150517|4152801||5294422|5711574|6704569|11051517|11755384|9167690|9455160|7684494|7497753|7186480|5878361|5991073|6935450|11661378|14271618|16643942|12970499|13217909|8383754|7664588||8170624|11481416|9215599|7494774|7402103|8270486|5650554|5306038|5167534|6208467|11344110|16551175|5857743|4815600|5800106|6408160|6779623|5617181|4254187|4500777|4915522|7515725|5538566|3688354|3565138|4803471|2904405|3933554|4358788|3757300|5415987|5141105|3318544|3699794|3768898|5136267|5484317|9247058|7759894|8248401|6096109|7470897|4743961|4016516|4137596
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|41327148|50760928|35023000|45877052||43208800|40604576|39768164|41870672|34872092|38230600|26402560|20682180|23243968|36810124|33587392|15966226|33158032|41300752|25365996|36370284|46985196|45365972|26425426|24370078|34366112|24505822|27314918|36807188|35143632|38724004|40974556|44819672|26357790|24699278|25741224|40573064|38508816|40568032|38671584|59650240|57782272|51459500|38210988|30564300|29062248|33120102|48001736|51536756||77308384|75294328|64507480|42465052|47244836|65489324|69348920|48035816|58065776||116937648|100884888|87863648|75592240|104066784|74190904|49715108|38251768|32031352|32829608|36699408|45334692|48642416|64813360||43862516|50803236|72192592|77871472|78189320|77984600|71533832|74279344|62878388|55662164|64036196|114331848|110212184|107499296|85922800|99281936|101094040|87794896|73896304|104408800|74631696|62679984|81603000|81457464|91392800|73170896|55001000|54635832|41519100|52748400||68544216|57446000|67215400|54435500|44672300|53346900|55835400|56165700|134312432|68422496|66619564|47405300|67968600|44761000|48621600|30421500|42142600|61053100|46828636|82342944|58266400|87007600|51828688|70969696|76788200|71547296|88716400|114915000|116046200|105917504|71952800|88182496|129873104|107370200|99127104|143075696|64169800|60719700||47824500|59108500|41168800|55459600|71539800|77962760|67260800|67505296|56921200|52710400|77792440|50677000|46649416|64601500|58740900|79753600|91498896|106682000|97364896|169203904|117914304|80314000|85975104|82556600||81135504|51659600|51560600|60706300|73620200|62185500|57725200|76288400|74210200|49884400|28497800|30089100|27150500|34055200|36120300||39057300|49702700|57667900|85242304|97801904|71156600|70424896|51734400|44343000|38900900|45521100|53033200|115475504|69716600|97178200|98076400|102020896|121263696|79316496|76492200||40410300|61571200|81965800|71858096|42995300|53557200|32599500|30081100|39218800|31438900|60695100|48420400|32864600|57866300|48279700|42946800|31436800|37503800|42092000|44566600|62449500|41586900|33121000|41458200|35067600|44670200|33082600|56312700|58411100|51893500|72113600|58527700|50748300|38607500|53295600|63431100|56058400|69772704|70444000|73319296|49882500|96152704|58794500|48066100|71805000
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|8880372|9394760|9038440|9663569||9730278|11212375|8954532|7910498|6727668|9044717|5636652|6719608|7501923|6420368|5946717|7053785|7251754|7138443|7486084|7515511|8471414|6736304|5802683|7075100|8883422|5493014|6825710|7935081|7665402|8309561|11052782|7680715|7482401|5489039|8657252|9507672|7599526|6585773|7047900|9684755|7784950|9296486|9280413|7027344|6505846|6805503|9033298|9987031||9366753|10697670|9157664|7518756|8963597|10448107|11943316|10188900|7987177||13725168|9383292|10301639|9299504|14886247|11289024|7772883|5372007|7219071|7729119|5852628|9575484|9259949|11740800||13696005|9090060|8532579|9031266|9196515|12833744|9672865|10005035|9058782|8839812|9841601|17497146|19987272|21849968|17289880|21742336|16119817|19053548|13585497|23615284|17430156|15496272|16707951|20031130|16501856|17525348|11399429|13668482|11644328|10100452||10993551|15159631|14083646|16565365|19102690|18151316|23197764|14782784|16738043|20785728|15793759|10740495|12315858|8466381|7040191|7189377|10013480|8852541|11473090|11364223|10921296|13840385|14374061|14373221|9869161|10708748|15575835|21776262|15698777|12160672|11164982|12341014|14049675|17957446|17012274|23037476|12010588|13679202||13505608|11903284|8659182|8874245|14383588|13072313|14386884|10809082|11071565|9228728|12004325|13802225|12935550|14661253|19017884|20906756|18424288|29531730|19315696|37803616|25804772|15096995|14579029|16465965||14341860|13137853|10785528|12164200|15471461|9619354|15046933|14881691|13520254|14466045|7882794|7826651|7082018|6028339|6889377||7743780|7192343|10291242|15906844|21505772|19226128|14983897|10980636|12131238|8554302|9069511|15135715|11972655|15127700|22111856|17531246|22241708|19467132|17137200|11896420||6760796|12075241|11146204|10166202|9029418|7985993|6150892|6268910|8317641|8495295|8445219|7287021|8948840|14867391|15818549|14610094|20851468|14356751|15415091|9282753|11851449|9271663|10629842|8009739|8267518|13665717|9486966|11660799|8976053|8857911|10610423|13007521|7843732|9552253|15806657|21322290|19152028|27580668|23188944|21653744|11171392|17433740|11631377|6962579|10366547
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|7440041|6979878|7934256|11438690||9839321|8790104|9683939|9546674|6386888|8006169|6045854|6443810|9874698|5804820|6893443|7003420|6578822|5564228|6558471|7808155|5711598|5967009|4397963|5606027|7857349|5339358|5509486|10039931|8599365|9000633|8668535|8662123|5522198|6154858|5969790|5899263|8260587|7326897|6281975|7855588|6825170|9498557|8018045|7984977|4912841|5865558|9781667|10994645||11717967|8708532|6818421|6476287|6361269|9633954|9744542|11136961|9161658||14253473|13500719|13335168|10512795|18353288|10416664|6737824|7028755|7427686|8334562|6828753|8432476|8713684|14498307||8669562|8028139|9460135|9916954|11989105|15695078|14481966|11172989|9490472|10865945|12837813|18517540|21838672|22934048|21188752|24154018|24943696|18468928|13316026|19101390|15117006|13461571|13361553|14581666|16318567|12030414|11117182|8619503|10901142|8580549||8252406|7644289|11472243|11197380|12923244|12350654|15573205|15200969|10411189|11182296|9411312|8730035|11935337|7938575|7350294|7683587|10475497|8145823|10821413|14921779|10870513|15840898|11174935|12988137|10695301|13317185|18572794|21956588|16447816|17167408|14830814|16722029|21884500|18063860|13511738|27200906|16292597|16809328||11969702|10911457|8079450|10317728|15296494|18726856|15299252|13166220|10376506|10134359|16025205|13796139|14182453|16320767|12175707|22967164|22976676|27578274|27998876|37258176|33329844|16690909|13356621|13870601||14758641|10994321|9893018|11965568|15562239|11614853|10349772|15548345|14225319|9784074|7726054|6190360|5905723|5351188|5062500||7047147|8295740|10161840|17930176|19378570|11841040|16804492|13173141|12514295|8304248|7277741|10264188|10556609|14020449|19584876|21919304|19783746|21058880|11693132|14694053||10760392|14090394|11911854|8935617|9806241|8160916|6624957|7672636|7929022|5921126|10325814|10637515|8928874|12906652|10201177|11567268|8833899|10775227|6831642|9260446|9015191|12313960|8093601|9826276|7824899|9258586|6911171|6780227|11775253|9752931|12416671|10048788|9984044|8565137|9669765|14702544|12987951|20182940|17051802|24624756|12148155|17057306|9337978|8254497|11440233
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|5709315|5605301|5828475|7495104||8303264|7994304|7085662|6634391|6615764|7160945|3563308|4491636|7388683|5372124|5073265|4988433|6316380|5495341|3581283|4046959|5512907|9636552|4282862|5551413|3960514|5839913|7121765|7960900|6258003|5088675|6204042|8536752|5083917|6975583|5291806|6478770|6268566|6165272|4948846|6764646|6864408|7581328|8276696|5708344|6313461|6541124|8083462|7170535||6965317|7860161|6803575|7631100|6958648|12746063|8021088|7581741|8622498||13842437|16345406|12534785|9125172|18166348|10443151|4882603|4407144|5508335|6294778|5631869|6934165|6652398|9710448||8140893|7778315|6828314|8561017|8609841|10126274|10437449|11835072|9301114|8711740|12247852|18253300|17390920|18179716|20562328|17431060|18221118|14315815|13734908|18502156|14794925|13881208|20024298|12976644|14347085|11047441|9248891|7822489|6742227|7004170||8703516|7197622|11068355|10793704|13177292|11588141|17112660|11675688|11520075|14104780|9636380|9285548|9350750|9259758|7437788|7131733|6180313|8742909|11170710|13948944|9259422|13588036|11496942|13926221|10728861|13715631|17600080|18398100|16386600|13366370|11718422|12718978|14924192|17389776|14150831|25426376|18879464|13431477||12655401|12406648|10113974|12192428|20512416|17439412|15794224|8890426|10569885|7185966|14860912|13854105|12680147|11609064|14513829|22118044|19649226|26783212|23961430|33685328|24008262|18673416|12386036|12342862||11175680|10452144|9035830|9583076|16213881|15244335|11870883|11739638|8319211|10141950|5121541|5260130|4842897|5694616|6622975||4896285|6683775|8402537|16188184|22411626|15628357|14073368|13524093|10484080|12388524|8594817|11619380|14308159|18869972|24235028|23436248|19545620|27033356|12489882|12383932||9120520|14620677|14232502|8858784|9984005|7696330|6769409|6245195|6122277|5051566|12894393|8411559|6390457|12112064|14345699|12989308|13407298|12210619|10065876|6378440|8724011|6594759|5168556|6245006|5011583|6012667|6600707|5815132|6389617|7600209|9761744|8926658|7485264|9213492|9947806|20002378|16483772|25386520|22741928|16708259|12505979|19095344|7507472|5826250|9767336
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|10590700|12575330|15754860|16450203||12768352|14080045|11006397|10280511|11238756|8866203|7300910|7501140|7873502|13226610|8643272|8279460|10642958|7788900|7785475|7899397|8024160|7889278|8107026|8449462|11025102|8664175|10980218|11458286|11574379|12273787|14857768|10342202|8967203|8645956|9771585|13014884|17042608|11357797|7711084|8742209|9462616|19079596|9570553|6616503|6282316|8399807|14259082|22026776||17128124|18868944|15164949|13186151|11638486|15037628|20570116|14291053|18633202||21564716|24097000|25832440|25671384|26360670|16400323|12883764|9985740|9909986|10172896|8845578|12519111|11211129|15520704||11620628|11645183|13861900|16155684|13541056|15679048|18276064|18728312|14950886|11606773|15104512|24946002|36050856|32782332|25709712|27680024|27424792|27496286|21076416|32883224|27169052|19921212|24533994|20553084|29836132|27341724|18103664|18315128|16515181|14925872||14213548|16458751|22605702|23130376|17194276|20699836|28244630|19008880|13234437|19006860|17396346|17362678|18758880|15143726|14466704|13295707|13994982|14643197|18147160|18519032|15915221|20005940|14502212|20502284|12494214|17003854|25410590|26382100|30946708|24342246|20733764|14629574|16732254|18268286|21264120|28652672|17290364|17210608||16843508|14578001|16091169|17086880|18555852|18029856|22518178|17611210|19426620|13771798|18514552|17144180|21533476|20507740|26258256|25025224|22488168|24615824|25777136|28795422|24271460|14761405|16024165|17767378||16273792|16952150|13909349|16689475|15584845|19636028|18126572|22163820|14573026|21649120|9309400|9194293|6821451|7876940|7824334||7252838|9456404|16090310|15021013|21837076|14940964|22678848|17501636|13741937|11702008|11890335|12979437|10892172|23610530|21385732|17525100|23012358|24311478|11411138|10927168||7965786|9520349|11577006|10303126|7652841|9499431|6606697|9501863|9089539|7873118|12916571|8244712|9835117|10792226|16091550|10484797|9932623|8091403|13333570|7721836|11131983|9695696|7580258|10699990|8686365|13899912|10706827|10351028|14801270|10699069|13103679|10498046|12710055|8898224|13770128|16576393|13065220|20201308|14500638|13572380|15433849|20235836|10891686|11830347|9666588
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|3028|6221|61885|9309||27058|44818|7255|4014|1806|21007|972|1074|1783|9873|1572|710|2441|3233|1946|1982|1048|3417|1120|6954|6323|2342|4334|24465|5071|40047|23212|1158|2208|3818|1632|1654|729|2352|4500|1291|1225|1249|7292|1730|589|1231|1343|1545||3321|1368|2362|2925|4134|34376|4854|752|3070||2880|2384|2459|674|4582|3184|2695|501|9309|2897|5440|1387|3234|3378||4978|2395|1751|1713|2657|3589|1497|6113|719|954|4919|1691|3142|1075|3776|2557|3657|5361|2742|2871|3257|3403|3151|1290|1649|1229|3787|2102|886|3727||2543|2741|1037|3248|10091|1267|2868|2385|2987|1817|2711|1520|651|2225|1555|706|1390|638|2217|607|2282|4836|1696|12699|4262|7675|3498|2731|13439|2786|7040|7501|1788|5457|14174|10219|9498|8941||1980|3867|4910|8371|2540|4710|2669|2012|3096|10228|2769|4448|4043|2185|2329|2915|2057|5260|7264|13218|15028|3529|14264|9085||14193|5139|41663|6340|3360|1974|3810|4288|3121|6494|2704|2790|2629|2876|1471||6365|5425|26298|3064|11362|9972|1752|1381|1601|1903|3674|1189|13761|6522|4697|3934|3035|7435|850|2844||740|2533|106637|16023|1637|1941|7876|21828|1166|1021|26967|3825|1771|5549|2265|2918|2520|22216|1103|2626|3434|3251|2335|3626|330|5614|2551|2664|4435|4944|1419|3051|1279|853|2463|11458|6897|13558|67625|6626|12706|2415|2071|1365|1466
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|4086346|4502959|4111542|7616181||5736083|7122941|5569137|4343855|3996287|5300055|3076926|3863620|5346735|5565531|4611197|3164116|3552796|4132347|4630909|4908035|5766627|6627302|3584935|6310277|4444937|3993913|4457324|4568810|6820111|7852920|8515625|5050547|2895034|4302206|4629153|4335118|6332594|4771118|4728486|4818362|5904241|6089047|7560798|4060893|4098418|4296494|9021984|6353877||7157706|7746131|5278179|5508717|6886551|5548774|5966333|7122960|5267812||12095161|11127135|10030485|10648537|11994381|8669312|8054333|5968762|6406653|7749867|6051754|6916018|8342826|6680477||5921739|5817859|5831065|8120464|7684404|11305002|8900584|7983226|6838453|6916446|9053137|11695313|14684085|16636054|13663406|13089029|11247793|11560790|10678986|20384144|17174180|10378175|7418686|12085955|8750513|8384383|7741393|9078687|10807230|6909265||5112419|7387656|9739366|7436311|7789858|8487892|9412470|8433731|6140284|8195754|11802257|6047091|11486930|5069544|5140509|3886648|4720767|4694985|6595603|7229060|7172828|8138329|6331596|8515957|5966278|8782936|9432393|9401696|10114126|10021786|7639532|10335695|11661568|13154687|9811192|15484134|10679811|10853699||8281656|7504542|7205189|6383586|8473044|10952272|11837266|7728645|8280029|7632064|9197327|7099587|7393770|11086998|8568977|13488402|11946530|15672591|14780832|19914570|16205404|12901433|7194131|9457466||12194833|6922609|5936832|7339260|10109211|7883415|7920646|12109978|9362960|13193954|3877408|7116823|6502579|7628999|8782333||7972021|5007684|7384819|15275221|9501927|8093048|11106378|11908645|7406773|3593743|5102252|9311166|7534836|12441774|14207508|15008745|17616872|13914175|9997885|7050900||5042461|6294154|4993345|6454759|5398653|6854126|4826685|4996978|4328311|2752052|4840884|3419080|4248750|6082884|4961622|4774757|6165240|9795747|8811232|7503075|7741377|6085889|4816642|8094875|5806064|4710333|4083974|6011663|5649163|4335126|6317462|6262336|3609387|4286062|6938123|8038416|8068415|10771564|10761539|11283125|7849818|11006080|6814577|7605244|6242616
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|86061|171805|82127|81948||67249|338837|114736|103893|77278|157932|53033|53848|102489|66880|69060|69526|79206|123734|81244|64264|114919|158777|68837|79501|87664|141057|87663|159996|133478|174330|152658|134038|151158|217580|453122|242082|282462|232596|153456|261943|183448|186962|857379|109284|133782|130507|185879|440785||175193|210568|125771|144063|160947|161645|259640|306460|271930||304699|283674|374660|470545|383925|409784|184555|138411|191548|178901|330672|218982|735605|270813||142731|162990|228247|292812|181153|427711|267104|210790|246423|172861|225630|382867|455393|440021|457251|348974|437579|371206|357044|489253|357092|287634|260316|732099|266511|207680|207562|211433|209475|194494||179246|222520|277670|212206|169119|232508|223336|377332|250314|253914|195370|200276|308753|274770|485726|158879|116029|140334|169839|163341|178470|307795|327635|221319|344614|226189|210314|323730|254281|167884|395720|227536|243666|192038|236475|345694|336400|645833||226286|196402|411423|203056|273089|525175|200187|200724|157142|157341|216453|272508|221791|390774|212463|185660|291035|200214|186088|303360|266228|182290|158842|339243||304048|143690|100073|210582|218898|212627|291930|353179|298343|517675|278004|144435|162914|178628|180504||191830|192058|199710|245087|188519|203035|208924|166897|120844|133181|97687|118402|224598|74721|142872|165371|149702|160001|97454|104211||99234|101321|127652|100713|137230|137086|169819|107457|208008|173230|188280|58834|272575|192342|102853|179420|70467|447561|110329|84634|80493|123208|86926|191066|92420|118882|73283|286920|207239|117641|219792|136208|83199|109749|166292|114120|315601|145267|456469|107800|88185|139874|388271|135234|221763
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|72927|112560|136419|104092||186850|148841|309306|181805|132461|151166|103925|114695|147234|161284|116530|228630|228891|158443|203449|131854|187223|301389|374798|219959|167679|310697|159780|367985|325657|276325|259349|249930|264847|616044|817362|6051726|658742|231688|211872|168713|196672|211692|179659|155579|147340|182893|174680|261075||159420|205931|217027|311048|182642|201505|228132|337136|370938||533834|511089|300454|350005|327897|552025|292272|464808|355402|347795|251618|487109|402284|390054||319769|491113|713889|720600|696174|906627|4050723|17270394|110297|209267|134654|104898|129550|216914|194728|130118|156813|109606|104709|110207|539300|79919|110170|119632|172434|155335|134789|114126|173645|111957||176958|120217|175495|105688|250563|142847|201284|97072|93035|122353|76664|73989|135241|688584|124278|68615|133764|150689|160243|174896|131659|151485|126818|51852|53597|93837|59773|101673|154836|87814|79736|83749|81730|175756|80713|195517|96462|99745||61799|103046|54469|45653|105713|53509|147127|150916|96416|109318|101905|149293|83827|121809|151602|208825|111768|104023|142854|295415|214310|218457|162246|268493||109207|80545|107859|154869|735178|67010|105786|271935|201952|90313|62086|118891|141124|583984|102557||84209|430266|251598|431615|408469|120862|107518|118162|84602|84270|145746|238389|432988|116228|168986|237471|161666|424332|101371|192542||77471|95349|106257|120624|157710|121261|292010|134939|100178|137482|201185|295730|428944|108411|233071|113369|86635|100743|155078|113128|362134|500635|299598|100165|64749|123141|66397|57784|109107|198609|51132|86040|470443|54188|60132|152179|142268|132211|141179|149249|57881|102521|95943|129462|89668
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|12529797|14671366|17050132|24648520||13024448|22490448|13623548|14346559|14278261|18764392|21429692|13971626|17813184|10457236|16330898|10738208|14131281|11065955|9031814|12178401|20663784|14665302|8223201|17477736|19492288|11003006|16731172|17896256|17974560|16655870|16637914|15725564|13535963|24868134|17715312|14754886|9117311|9276754|15838268|16022586|15664987|20594832|18547318|13639942|15320004|13087988|20205364|16689670||21858828|25802128|12925357|13708196|12053040|18161250|20669222|23703814|17663800||21614262|26067258|25202800|21865876|36968312|21917058|15527256|11476139|14278653|20815372|15330410|9832015|15544848|28393674||11190426|14912949|14410842|23388212|15925189|22780940|21937464|21337264|15040753|11050571|20782748|26405692|34173628|33640756|26773036|32790492|48384528|25575688|21256662|29233884|26153420|16892496|14560521|26931348|25418916|19773404|23323244|31423176|26012316|18784252||34274528|17189500|23124178|30020696|26859158|23458768|22951954|25196928|13609923|23489724|19900952|16310219|19319654|17657776|25689788|17141592|21266116|21830886|26122048|55891680|19330578|25857702|17518754|24384956|15583795|26868880|18819154|28331276|23710932|25854808|20649064|30397410|35664356|25817704|15025360|28150362|17757840|19534044||17522576|24508242|16473677|18200704|23157420|43210272|30896240|14349139|16269187|12962436|23609756|17234052|18404568|20806096|13998392|12826512|21501788|23655546|15598988|25005720|28916580|13958952|17930464|21173750||22997532|15166030|14440646|24388906|13775770|18756844|18996352|20911676|21996350|33860384|13402321|10355046|11771223|9176428|7822856||11642576|12253936|16598163|17147276|18094620|18677892|25383932|14015451|17860464|14298740|17544892|33633892|22115852|30924204|34427104|17754176|30838844|31481116|23234232|20064778||13769705|15321246|15267367|14022924|11055620|14239864|12998708|15232710|12711972|5552818|28170644|23430240|12083905|21513028|15922377|20639350|9836737|18035452|19087338|17497586|22092262|13670997|8138047|13740010|13660022|12782477|12156566|12115879|11811540|12950609|23584828|17968952|7213403|17257754|14856041|18696688|22659504|28027596|26151798|22567556|23569416|26613486|13464252|20203936|23853344
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|5780565|5773615|7169671|6769381||5741927|10324195|5797640|4474194|4416992|5535934|6645347|3504616|7754962|4125859|6678038|3709246|6366714|3241813|3441062|4128621|8309720|7260376|3814754|6681347|10047167|9873247|7829524|9269682|9672404|5961106|5768201|7475304|4736256|2994530|7747077|5344313|53057456|2996099|3150744|3833968|5370365|6809436|3669155|2765728|3664901|4058159|4754749|6651364||63222908|5409539|3559628|3763301|5439411|5127019|9247185|9501917|10342133||7029837|9168800|10256225|7829774|9200783|4443384|4178574|2917888|3229975|4800608|2687752|3014275|5555956|6773169||2508247|3478872|4274490|6786630|5720619|5908822|5137634|4465536|4286767|3315594|6016939|8132398|7168081|8054607|7301184|12538483|11675656|11934816|8129054|11326980|10012545|6943626|7908948|9575391|8617430|5451645|9137476|7479322|7004936|4591539||6158698|6346090|12211017|7356350|8091848|5518941|9054356|9675572|7372066|10237026|9147177|6430112|7539944|12858522|9055632|11112424|11222703|7710542|11003623|7509184|7215919|12847338|9294415|8622452|5567585|11100080|7932293|10819364|13633207|20102298|12247433|12303859|28285720|12291797|8101899|19162076|7941866|8392502||8486765|8749505|9007650|8490464|11090025|18315576|16633869|10113533|8111521|10294742|8616554|8032554|5997130|16338723|8258562|6713486|11609494|12694733|13533984|22377388|13250059|8297375|10349728|11594141||10595678|8431067|7996516|8086509|8430717|13318194|10957421|13715713|15911819|27744658|7584498|10296001|11879908|8314510|3472284||7209701|5538181|7672779|13772094|7933070|9085402|8428019|4749517|5706947|5051553|9198395|11126597|7678396|9863270|19790960|11448862|24991560|19416784|13908211|13878532||8322907|11543695|10876186|10731615|10183373|10006203|6573729|8021394|10613441|3746050|19425106|12345442|7404312|12955126|12665429|17031092|12191079|14479007|11254318|9940418|16140262|5603077|4835094|10204559|7104090|6229997|7445439|8703263|8689690|9518151|11662372|7938421|2261278|9455115|8160204|7473541|6861931|7691837|19830112|7307937|8363964|10295459|6742092|10528001|10650128
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|320904|279443|322240|266793||362921|866574|192813|160764|128297|226065|258419|220168|256692|594752|150739|157629|103162|303485|172578|170459|149764|230349|883128|357961|419853|96881|155266|132797|567157|109874|104612|264064|196882|646821|242089|93589|162110|358517|668854|604842|149289|204241|1801683|325053|278681|421705|427783|813576||337890|782008|2191078|539735|299945|439009|436740|165102|434047||460112|345617|361957|633143|1103784|2465188|243492|200701|410083|884034|142239|2258726|255923|414246||321006|237413|186750|238643|190360|312435|288126|118088|194084|294417|209664|278337|480956|420289|562999|485524|488039|454051|490908|323045|744509|147674|168998|705263|206138|139857|316446|140968|351023|298074||258737|319864|2003044|1275765|560405|237064|163468|761416|592393|632702|249568|193061|129758|288371|142838|336564|155881|219942|152463|130748|149909|167233|420060|265987|131325|231510|135930|292230|388544|102809|226943|206778|311651|525117|760752|141372|281524|99486||75808|244935|176109|56301|140711|172985|286211|436732|331119|384305|227721|166354|342000|326762|1225174|617884|302285|197361|184274|472976|354120|974010|191586|706286||357258|292727|217381|811347|1019530|324386|380358|612980|240399|721796|1005293|357389|326107|623271|300668||291702|276622|1007933|1654680|227152|243497|190562|246684|695930|459645|490572|337439|1275145|905555|542744|257208|239269|551448|306935|84532||160346|265114|249431|197341|108080|123532|187788|258752|90525|309530|200587|161852|171193|109994|87370|956327|333916|411520|564908|734432|132732|84416|111772|70669|92706|92213|92190|252818|60395|64003|158158|70102|151135|81820|130217|88264|208420|244803|269116|217161|123404|137669|333889|105701|116199
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|74266|51337|204414|216889||268555|106800|152831|190101|91710|72326|55713|609844|878669|205164|732430|44479|73285|65979|89810|89807|355341|81340|44040|53840|35073|40555|97461|226415|58265|258149|224560|115449|44290|47202|97881|92426|65450|145013|55076|92738|210787|132478|358741|128759|61994|335657|268256|365315||876314|544730|721874|302589|101610|145347|532528|237700|341173||131148|503892|185174|215780|212371|300043|635301|233123|190088|101534|569351|432206|697310|369603||58288|89421|118479|144977|559091|266598|152214|73977|69108|88847|88279|143356|107117|233951|320823|241390|296477|253526|105367|173401|383092|68346|85639|66721|81267|54635|116648|120657|104756|64129||76655|92576|162942|95978|224352|104536|139655|139129|119398|102145|138804|141756|107931|93994|104194|192027|140937|154561|105432|65610|229514|212622|1179210|129249|75154|127223|254181|184115|131079|93941|87609|118511|965007|420350|92551|101204|396268|90698||143346|93377|60952|51383|91693|115544|88501|150795|78093|56518|70917|60370|66002|629029|79759|274021|283323|151546|428747|486621|57404|128183|126746|223135||262818|96594|196478|57779|529680|182461|186642|128607|81724|382721|59588|55009|69028|104835|124232||112595|236690|385067|162396|56420|96107|71142|86826|338809|77388|69025|44483|94337|107777|109180|87832|137205|191511|137056|75932||139063|158312|99766|74612|121397|71485|155408|68881|92478|67997|144125|208865|162363|106382|94168|124652|80922|154110|138783|136645|94525|89024|75013|148942|141313|108668|43030|309277|52174|100703|177059|204476|102689|81640|115024|133312|83443|102945|106720|150737|121905|141333|134872|184272|197760
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|7070975|5656277|7897772|7778346||7373652|8189280|4062650|4848188|4392176|4746262|3939919|3069348|5325706|5196457|6266655|4020136|7841738|9588288|11595931|6929559|10298757|8858601|6196173|7124371|5134433|6175703|4489350|6272518|4347026|6617985|6680118|5732354|6867748|5464108|5028694|7452409|6209954|6148334|7826428|6155955|10206914|11472264|7325882|9389474|3599119|5542493|5243184|4720087||6095154|5880187|5625557|5845027|7757075|2827089|6704961|4419182|6653756||7681226|10930655|10108930|9132169|11596685|9099382|6635165|5419826|4520999|5603453|5257524|5463116|6394181|7140733||6038181|4621315|6416686|4470918|3635932|3835999|5067248|4977456|4365953|4832673|5150188|5886369|7871355|6853837|7282084|6780863|9182542|9655959|5186174|6916186|8270033|4298654|5571437|5247031|9107520|8558853|5492223|3247558|4402089|2538979||6758598|4503082|5625308|6380415|5904677|4554761|7718531|7746067|5114015|8681319|5240731|4751901|9243579|8095693|4226827|6757184|6127678|7197638|7045763|6990112|8794679|13249468|7625953|5511254|5711344|7325530|10222226|10283043|6372850|9520740|9996571|15469292|15640965|11971633|15088830|21996208|14922094|16308314||7250731|10384243|5539503|7384346|11158552|11060269|9866657|5457741|6037663|5035515|9835872|6752555|7244839|5899841|4809872|7223206|7410836|10195934|6197478|14851298|8765616|7904569|9557450|9744615||8349957|7146107|5496967|7766008|7931363|6154758|8509896|7721084|5048267|7038866|2557361|3857002|2931220|2278238|3473318||2573308|2978944|5202813|6982239|5209901|4734881|10297714|6808165|4684369|4148994|4640130|5153875|5701827|5079622|5562459|6419435|11077440|8287620|8511332|7474000||6138762|7929435|6330529|6923904|6348622|4397449|3689503|4157829|4477396|4485345|12496524|3725462|5875312|8755774|6439732|5427491|3495985|9179265|6552633|6510013|7438646|3541672|4612776|6091887|8084180|4268062|5955634|6353257|6233743|6519272|6229177|5427387|1997503|4164877|5635722|9147135|6736621|11547316|8394314|5884392|5890995|6043633|5592042|5935850|8424377
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|29526796|26927994|26853232|28820924||22364556|38499924|39161832|66233948|28020240|34460592|20079984|16917476|33240002|42014192|45428932|19089338|28774606|22963216|18441124|16912316|37778736|38121872|24675684|19467712|31006730|24386388|35517880|40604396|31595580|33606984|42335928|35075664|24151188|26032068|51055840|52282096|82881856|31028204|33302918|48360828|53953120|46874864|24036710|28213740|31230284|44430420|44706052|38316232||38849272|45139888|36806816|39303904|25658236|38198632|30961820|38204764|45924620||49281028|61583380|70628184|62818628|122714608|59906960|49468656|25361772|31499902|35756132|36008096|34752528|87646136|68424648||52813064|64773408|56661532|42246508|29917052|56691040|53929056|47647840|41666544|33300126|49084356|48798992|42473140|47382096|38442700|39256896|53807900|55111964|42665740|38674408|35697336|30808758|37598580|30384052|35572996|28242972|38427328|25050796|29671300|20707184||45130420|31634622|38030056|41766488|42177152|42518544|67118032|51873088|32690836|31316068|40156056|43570204|49781140|26623572|36497816|18435276|36294896|39910068|62364256|59505532|46904984|66254808|57376416|61536700|40097064|46393088|31140364|56067760|43441944|32298022|23582728|40839064|43099124|53973788|44118808|56083380|36519732|34387520||43848768|30219734|38802084|30001796|36144388|58918392|56758280|37209836|39549040|37376708|65508280|44658888|29198332|42316484|78693456|51496748|46906476|62737776|43283444|77435408|57098024|38039980|30524080|45928228||31046204|30970422|24065034|32251592|51834328|34630072|42224380|44110540|33576368|34914316|11505297|11967734|16610196|17078780|13111913||15612050|17412628|23949144|27504228|27459344|27141562|30159018|19390100|16266571|20247240|24928944|26135328|42745276|27986608|47368848|42383512|41845200|35465868|31728948|36123388||31158842|33967064|26270780|45282716|23421300|16873476|14301990|17057130|26392378|9933613|30434052|13732804|11957861|27594988|28989816|22984246|26441664|29987076|26521656|16374750|18521620|19617188|20230052|20734438|19273564|19720062|26103524|20338350|29782916|26937020|29370424|32922258|16068421|28064316|29031648|28905936|22347988|24726688|30062764|41680652|19783400|35515908|17652868|21713492|27590424
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|7496080|5546199|3607139|5341272||5966840|8961796|6116453|6573668|7508960|5584793|8217318|6319122|7369600|7133245|4575547|4260579|7222288|4976060|3782889|3643558|8518254|7156420|3854013|3424967|4847064|5199672|6261918|6869385|7733744|7674760|6473834|5431438|6312403|3729487|7323110|5919977|6123970|5936232|6006406|8640415|6233275|6534738|6690559|5758407|5270091|8226532|6647665|6813402||7393110|7521306|7326495|6540036|8319683|7389583|7774051|9436995|9022476||9892239|9329899|10979025|10943479|9479214|7829980|5423587|4150910|5620183|5144496|6561091|7456895|8056802|10491722||5496283|5720073|7718122|10332288|8007232|6731407|10504273|6093818|6559038|7239212|6715579|9015308|16461960|18464962|8640927|8314307|17474428|14656378|12165260|12729043|9924179|10372227|11185371|8535145|8777519|9159006|11396047|8460184|7847461|8632981||8510083|6801024|8498697|8381780|6503173|7922503|13115969|11028333|9956504|11581631|13799159|11544370|11396565|8540492|10540250|7480541|9060751|16120492|8024821|7864062|8035416|16805400|14001158|10961644|11997840|16234911|11192337|9933667|12740567|8556616|15802644|9028866|14355116|16594641|10089128|12372112|11732146|7604428||7111143|10216991|8115969|5820180|8843670|13868360|10761160|9194441|7986961|6723367|6967250|10290431|7967892|10356014|12837442|10855688|6146781|10729365|9540988|12131424|8679614|7186396|8320991|7943803||9113399|8454265|6713197|6728618|8074992|9018905|8866493|8530902|7772171|9399276|7989476|5455434|5933775|5253786|5436840||5506661|6171714|12970210|7382619|7428096|7566579|7459084|7503635|8659260|6501338|8646766|8050116|6787061|9416707|7600888|7759699|12772743|13108996|8982838|3258891||8472445|6275143|6995331|5688583|4230789|7173096|7484034|6405000|4554672|3937147|11620260|8960485|4922756|7283109|6618091|6421690|5317021|6198199|10047906|5916055|8048651|5429821|8569649|3528834|5228294|6183697|5041044|5575055|4644812|4094516|5522671|3688376|2178356|4581904|4456194|4893390|7422000|4180607|7064531|5348804|6161321|7017089|5630622|4461937|8265009
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|4072276|4979988|4425388|4991782||4105999|6728667|5424183|4626174|3656122|4304031|3026428|4551754|4227567|3739665|4519402|3648304|4162356|3249314|17015904|4782933|4071464|6821137|3742069|6868912|5049734|5411514|6485460|14265332|6463002|5546072|5573729|7051604|2854610|20449492|6038120|5850141|5453773|9115181|2608178|5961533|6656828|11769769|6373119|16663803|3249139|4906256|4883847|9888833||9559309|16742622|4170781|4399549|7376450|6103315|6229397|4110740|5443795||8188856|8076511|9018311|8106250|8794531|6124187|5332587|4133134|3944931|3584906|3223994|5243187|10980923|8198071||6058594|5493244|3377227|4830058|3648104|4869598|4523470|3613849|3569194|4515807|5002605|5231402|7797949|10070054|6956201|6375093|6415686|11388116|7556831|10907534|8047379|4676407|8770879|6670631|5772388|5425972|7119572|6121816|5810975|4100176||4336224|4808149|5658788|6705364|4539486|6184464|7479724|4694608|5015497|10292290|5328845|5826578|4640391|2991200|4601848|3311324|4184426|2931532|5342635|4946591|4453353|5365115|4999891|3874949|2620755|4780295|4988869|5585666|6302925|2880559|6877437|5250814|7383625|5265329|4279075|4573638|4258702|3487307||2459411|4442939|3335203|2127656|4375551|5432391|5892030|2976858|14355624|3555672|9404747|3620762|5491978|13138482|7218464|4613203|7524880|10878921|4657143|7835751|5322832|2762389|3753507|3259277||2064754|3739129|7286233|15869293|4347337|2657971|3526928|2851916|2759359|5301662|2649465|1619090|3110290|3464825|2270689||1919845|3726037|2031688|5130629|2459279|2523491|5859777|3931711|2589394|1854604|1829284|2396752|4194570|4120371|2931593|4117874|10046173|6358623|3767877|2842685||1613406|2892316|3126588|2791093|1620343|1445867|1722500|2433502|3130827|1839212|5382411|1938726|2293136|2946729|3545790|3242378|2187840|5050509|3957908|2969950|4373573|2870262|1990429|3414922|2117443|2360744|1838627|2968836|2839755|3496539|2764255|1945920|2012130|1969594|2452065|3850157|3590889|12146846|3991692|4498622|3552126|2489469|1835271|1462760|2855784
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1903880|3303372|3352964|3399053||6140439|5405556|7620809|2144234|2117302|1887777|1468292|1794998|1664913|3771516|3423401|3706427|2086555|2658144|1950813|2563185|3714625|1950474|1453504|3473187|3098174|2238698|2442195|3650777|3576495|3256687|3283231|2378442|1796109|11366438|5918540|8560554|2787409|4571453|2302013|4638658|5758764|3245633|2604396|2034423|1919936|2511699|2909438|4716383||7041535|8033376|6275048|3469619|3885584|3581368|5523482|5094322|2605413||5015970|5934415|10005342|12446236|7047516|3240986|2866721|1961097|2633043|3466343|4692460|5457541|4282208|4759979||3204946|5993675|3612421|3232334|2904564|5597691|8812508|14954442|3363628|3104974|4551116|5169426|5922413|5599786|5651987|4995447|4817061|5375768|6260952|8524022|8607238|4563499|6325933|4330055|5224028|4638963|7089724|6558847|6102264|3952253||4916915|4772268|6147936|4021417|5256335|3109272|4662363|4703768|3282932|5399204|5469320|2706089|2832562|2815414|2761779|5075631|4620609|3638710|3459199|4485105|3698634|5821292|4658534|3650652|5043703|4033352|8003492|5801425|6719904|5335246|4892016|5820024|8926931|6491708|4615600|10106207|4752446|4772219||8066378|7197039|5816913|7240750|8380391|14075393|13009408|6156605|5654338|9940304|9560893|7949090|8555239|18785878|7743295|8506790|17300760|9556183|6421230|11250910|6552474|7151149|7742802|6517206||6159562|4735592|7111503|10836095|6624067|8132959|7562908|6586058|5706996|4558719|3820366|2903943|4316905|2857430|3388752||2785533|3168715|3902227|4403291|4022308|3896888|4290392|4148159|3605599|2247701|3497677|3123642|3808333|6854738|4030748|3391414|7501324|5051354|3803537|2056944||2725279|3859472|3504059|2518244|3099705|3886319|2772251|4261640|4085287|2401875|6254569|3084868|3581027|3862867|2985533|3334960|4797922|5649172|4994750|7306879|4194751|4175371|3460694|4742524|8850821|5178140|2126825|2868934|2197350|4197998|4373690|3651845|2968032|2843362|2616507|2864154|6185354|9127445|7280160|3764694|3306984|3809585|3169511|3238748|3702005
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55193|73350|103766|57074||49761|99177|72276|64975|293615|25883|16978|32640|32406|18586|20602|35908|66441|35317|19645|27317|25183|47849|58055|40785|26447|57952|43063|18447|31515|34406|50329|23532|26182|39284|19903|18960|45527|23491|46170|45485|39648|24323|225701|42827|25197|121551|47102|46568||21757|38859|20264|30884|93726|17458|33775|41898|101589||71992|122884|201823|193253|57874|78807|66507|110150|101900|40447|497338|52973|118672|97167||52946|73513|36193|31375|21678|43719|31185|29913|37432|61361|96681|44152|83895|36238|127354|66468|40728|133639|41416|97493|71606|48893|100674|258357|77345|49224|52398|99654|149961|219319||366593|243707|1241384|164749|55708|37060|59791|146138|151522|233447|74660|53254|60820|64450|27871|39000|29019|18024|45914|36272|37317|222850|1031638|79387|25321|57449|104961|74140|57349|77912|62489|24682|185612|16609|57213|43371|33290|26736||27124|32934|79615|18946|25823|51178|40818|198877|111795|101408|26367|39139|18789|27738|63710|26637|31473|36440|40248|29388|19898|17899|32537|22083||86164|34741|29984|141523|21086|26987|32619|35091|29150|64955|17768|35036|25391|28833|26348||31474|51685|34661|89659|42449|103939|59895|47033|24311|51642|23379|17800|36095|72128|466931|44665|277072|24414|41276|28208||31473|23986|52727|17842|30337|29904|31226|47988|10289|21339|80597|60784|29495|29372|29493|45821|22859|33109|31265|74472|37868|20571|43751|13738|85623|25143|22949|30490|24306|79085|135420|1323190|28707|132348|76126|49263|30716|33157|228337|29760|33135|39358|19985|30559|20324
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|56235|18041|54003|5458||7744|28779|13461|36892|9407|58431|44886|49951|7955|261707|28382|4839|18180|67188|10014|14597|19462|16409|8418|49011|7612|7993|15513|3470|151388|15667|8263|8852|19808|10918|22030|28623|15741|5460|11690|5348|15537|15756|25667|6544|10242|67956|20156|3830||13712|191828|309799|88924|18263|44078|42812|12112|25890||33984|11094|12188|53081|21990|23839|19373|10225|31915|16848|24164|14772|46060|35035||18441|15738|29626|33124|15928|38936|34879|23690|7945|8821|41442|35877|37088|25544|53362|23559|18928|16955|27455|19780|162477|26634|34544|28670|10546|26212|21284|23395|33654|21206||15903|21563|16097|32159|6167|19570|78912|29383|6735|17194|22355|29498|81571|11073|23312|14709|33554|32285|18807|8914|116935|13562|13557|18403|8937|28700|28905|23062|31994|23173|24116|14703|19622|21518|16089|19993|13462|9172||8298|12470|8685|15877|9047|17851|19180|11933|11519|35506|34256|8768|16470|19198|34728|16284|12230|12620|18471|15374|13483|11395|8258|10749||18113|9276|10016|97191|26723|19774|5361|172117|28240|82742|20509|13872|22220|60497|31250||19727|175475|160408|83384|32198|22529|48208|8499|32226|12263|17692|28757|37993|17014|24891|19214|48087|37813|18736|10272||31145|26294|17829|49898|66008|9911|53058|13115|15818|78663|12730|133683|189903|26485|124118|69114|5982|18601|18536|77455|22697|13366|14401|15299|26808|18468|24244|13246|36729|9468|337629|143922|11757|11763|26420|26564|28122|11263|18650|20451|11084|12001|14694|16124|11824
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|11911887|16871068|21874290|16455721||14458769|26706592|19484350|19251294|18372022|13942295|33579216|14441009|14517747|10208575|17996714|13914250|20836826|15328856|10750250|16542944|24970104|25548180|17809028|11889776|15893434|22451044|19416500|22706472|18348908|14914101|17266712|16995226|18514580|25656668|16062435|25141916|9888099|15414526|15665485|15192538|22978632|25657330|18053616|9456917|14384532|15166042|17291336|16727985||20179418|16570814|10747072|18998416|20847012|18668908|30742180|18943268|17031516||17319660|30588294|31581512|27320832|34771944|36297856|24846716|13730815|11291421|12213935|11440920|14823339|22343888|20336864||9246068|34022344|25136964|17209694|14701075|13906727|21212488|16145643|16559559|11980400|16106340|22098532|25051356|25638404|17185892|15550450|34356888|34240688|20914638|17184324|20256802|19645512|19424626|22695324|22261516|19778536|24313664|20793392|19616932|16572082||19717776|20381130|24967974|20512990|16072828|19062568|25447414|22718824|19642876|16506874|19897176|17674720|23725416|18691118|23247414|20466440|16949326|16780826|17919344|21675070|23731166|32561808|23950968|18624874|20701316|34012884|27638906|19866106|16157544|17514788|14066567|24829536|28242352|23465572|19073672|29244252|16501060|17623176||19233798|24344492|27137162|15556375|22726526|21553536|39366912|19616424|22126116|12756552|26115792|23316792|22629724|17555004|20313056|21294224|22248780|23147992|17213332|22293962|21504724|22682362|15988280|15042349||14308291|13468466|12718643|17219872|14253374|17750844|19280148|16023492|18693822|18179864|8514488|5566879|7262799|6853252|8705470||8401171|7820770|12883496|12830382|8753079|9723195|20585078|17587552|10264233|12792293|12279347|17137688|16974052|25304022|25740104|17305872|18070804|28873420|21231694|14399314||14019912|10987338|13745419|17682912|14086145|14434249|18709452|12353440|11897111|6115862|23397260|18075420|8494187|15840435|20135508|11847701|18047624|11894247|17367822|18514352|15928275|10100628|8206837|13735116|13131004|13810184|12213170|11530285|13131678|15869964|18260308|19870412|4336988|9079400|15805468|13855627|14635373|12931104|21381404|21397068|14956274|19987192|13104120|10797293|14735489
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|13682|22545|75923|15174||20557|23687|4146|9363|72630|17908|14151|39008|85049|42778|21459|19033|28240|27437|21961|120823|305741|36429|33167|19039|54751|73073|26812|19710|17696|19724|23040|23596|17684|48473|26393|30774|121370|61986|69544|21769|100188|72145|126121|167237|31781|24549|42796|18111||27611|59102|40168|42964|35126|52519|21798|67522|48333||31949|36154|39549|33868|32802|35156|11609|14081|17304|28331|57487|63817|15054|69313||54969|22144|94282|24716|43293|32218|73089|161361|48284|153055|40397|71994|47638|61130|55656|18027|21376|24265|34599|75684|18888|26311|29449|30223|33174|47505|84821|14660|19522|16153||53684|59180|80526|388221|41802|126098|82067|34202|139993|100832|83521|93778|91307|71971|17129|150269|15952|23111|48521|27732|25344|167438|91853|64142|67115|144959|70351|66452|72996|1624486|764619|222190|61351|456573|68544|145912|83700|105156||58432|43872|61376|28401|122928|72639|59290|68239|270533|87580|27723|170508|93159|200784|59298|236499|120986|191307|163246|115100|41195|54955|68436|58496||37702|99481|39894|19052|79569|74262|69845|125328|54762|49868|21659|83229|37299|96685|62025||53433|68776|99593|141359|355024|121423|186556|142721|61733|32740|117534|83756|145820|183393|89428|37533|49857|48032|21902|37207||90263|48204|51560|77186|102122|95841|56146|57760|74204|35447|99177|135392|247084|32622|27638|114976|43673|74069|101833|74984|39788|40081|56966|181961|50165|87829|120141|84429|20457|71162|33380|65472|33421|34057|39643|24014|98517|61784|23659|23884|36228|86556|27080|43905|40576
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712|5302732|3961755|4637305|5635231|3232814|6299414|3616357|2041730|3450578|4911186|3466593|4006298|3047476|2909483||2601473|3122859|6852264|3569818|3746314|3170846|4351522|3942957|3591243|3098888|3346351|6050135|4471558|12122355|2685080|3777737|3722820|7058981|3087907|2806321||3136410|12185481|4882917|3591788|5760111|3394403|6066354|2157082|4345008|4200350|2786442|1975945|3490256|1990648|3077980|3008595|4376794|1870821|4684065|8029544|4627850|4370007|3048868|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|59925|178201|153852|181508||125842|160185|179766|149383|172722|116713|94523|289144|127232|801943|103015|217433|237389|174440|172689|74585|126714|99155|170650|89591|104809|90258|127290|277338|293860|92337|99859|245536|291452|257255|317485|299858|371558|500322|782529|291338|180515|282859|146062|93258|182026|329369|516176|226481||143470|167864|540962|404577|732182|391946|231908|303042|249274||365722|448582|407570|398321|453735|357493|274933|177508|160568|264801|145036|502382|120638|251648||139604|602150|375433|328588|318948|520060|572412|136760|453230|670704|660669|327005|218711|356928|254827|229216|355865|622932|170621|567868|370200|147478|107412|131673|237218|155167|190434|263478|137687|104380||238079|112146|228418|214967|256471|253554|180884|311267|439915|490114|627313|148178|75592|130752|813512|135843|264528|176225|164971|239850|262629|220864|108233|150475|113548|73898|50022|82581|129027|102779|106029|63202|90358|54241|94554|86986|116494|173707||108978|94199|53261|52508|96098|150592|53517|60747|55153|51751|118099|175371|155642|290433|1056106|285216|152704|98674|55250|91402|74818|78097|36233|54561||65684|125599|45887|52697|58171|74987|26425|44707|41035|74175|74959|61808|47301|47532|18067||38001|27347|40379|72868|40143|69759|103272|24956|36083|41158|45111|42763|18822|71078|49195|20797|50895|34017|35962|26911||46062|29649|31133|24741|22635|25211|61565|37514|20605|22643|40769|25674|37184|44625|44877|69079|38599|82621|58858|57822|42025|22748|40101|19829|34825|33074|25873|16242|36958|94211|27176|53513|27458|25258|18158|23339|18928|22857|176438|48628|42855|43358|34610|18215|91507
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712|5302732|3961755|4637305|5635231|3232814|6299414|3616357|2041730|3450578|4911186|3466593|4006298|3047476|2909483||2601473|3122859|6852264|3569818|3746314|3170846|4351522|3942957|3591243|3098888|3346351|6050135|4471558|12122355|2685080|3777737|3722820|7058981|3087907|2806321||3136410|12185481|4882917|3591788|5760111|3394403|6066354|2157082|4345008|4200350|2786442|1975945|3490256|1990648|3077980|3008595|4376794|1870821|4684065|8029544|4627850|4370007|3048868|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|9010600|13108582|11022145|11303806||11508759|11499699|9687611|10608231|13047241|12074672|6417586|8727456|9315766|9359589|7734557|8030646|10681085|9355241|7253198|9744041|12314822|8989638|14747823|19246572|19812452|15934530|14260730|9963534|11546119|9467740|11298436|10237753|9194158|8097495|10633344|7802879|14969106|12016944|11163263|9674526|11131024|13154052|15157602|9835902|12031887|13858573|17502130|15288184||13420333|11339089|9562149|13466934|13735092|18564202|16820566|15564646|16491235||26512808|10351454|14007825|13769359|16753043|12884558|10305917|11029260|10797205|12268640|15058123|9380417|12979172|10648255||15010867|12254833|12392756|12688273|11879696|13521935|14974730|15242491|14807444|14149924|18755284|25991004|28143184|28215788|27086276|22560492|18579180|19159308|10767932|15405901|13947711|20320850|21570286|19188076|13657678|13859297|15293657|9205868|11773473|17140380||10950743|11313843|13141073|12629448|13225554|10306938|13644012|15272833|12414736|10971000|8274503|11769626|13188114|10210609|8678186|9077487|10564206|10044962|12897081|14491303|11124984|11811380|11264312|17167228|10773892|9781393|12493711|14772387|13228251|14857408|13332352|8613672|13405406|13775715|13228356|21592692|13523710|12536887||11517777|12275225|12186708|11108651|12328553|18381940|20911366|16559762|11722275|14223001|11088076|12627590|11558521|13089218|12721949|15047345|15109622|19114176|18411792|23864090|21247040|15658388|15683120|19671668||18307256|14483507|11954411|11699050|19233660|11708383|11730280|17118822|12466001|8088684|7066375|10137123|8352590|7210976|7104297||10137471|11450275|10733672|17118868|17298402|16525304|15975916|11477479|9085954|7918025|8271461|9946436|12736831|10790445|14164115|8127417|9976621|12705690|7826138|7779356||5775749|12928789|7001897|6298024|9027240|5856060|5473443|6208456|4247396|3791466|7136160|6167462|4292508|8646754|6299706|7042881|6563068|7144504|5094840|8976783|5205903|4662202|4376406|6441712|2678049|2900587|4899515|6325309|4530575|4005460|3204228|3440619|3349347|2860178|4035084|4261133|3987724|4099253|8160578|4949367|4540279|4959426|4715463|4252873|3149148
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|8128292|7830374|7927362|7472206||6884594|13796414|7843276|8744918|9062348|9142564|5456772|4493408|4517204|6987538|6864340|5241644|6676082|4302216|4506188|5824954|8788904|8435180|13725920|8430518|5279892|5658702|7424422|6815694|6570186|6415846|6426434|9976694|4261266|6005284|11208960|8359634|10183416|9005174|8425028|7738206|6802552|7035654|5470604|5457748|5470002|9013424|6654768|14544902||12926302|9802102|7706786|8944684|5422520|12663212|8493258|7195554|10006156||14288910|16871542|11026606|9095368|13311062|11145342|9877162|8183892|5774390|8430788|7802130|8733280|9778766|10122268||9288342|8707526|10999462|12751574|8604182|18009754|13706536|10887638|10557080|10146156|13530916|15976848|18200422|19597750|18250888|19808446|15564104|20898448|10625340|16399270|14487858|19096916|14756400|18289042|19083130|14250910|18008966|13034518|13227872|14242974||15282074|16482890|21096810|15627808|13650922|15147020|22542744|22220320|11604484|15469994|15526604|14507870|14346016|13225150|11025950|16911530|15410946|11647258|13897106|16140452|13429258|23147480|20833752|23371360|14765150|14997820|13344784|25880766|17728520|16157950|16515254|16573532|16570968|17840222|17730994|21510110|15235758|17874714||17236446|15832920|10021054|12811954|15577514|23369824|16619528|20297298|10124730|10319748|9879192|16690676|11819470|11685468|14468818|21911400|22095942|20527300|16935304|25145510|26521866|16708752|17538948|12516500||11727272|16958554|11784508|9940172|14787890|13858846|13102394|16288398|11485510|7155196|2929872|5910694|6252326|5077778|6443456||4795644|5102960|9070928|11102030|11279234|14412322|10836802|8492168|7499666|7072730|6494388|7148452|11288902|10211928|13547548|12560070|14237264|13931408|9032744|6732680||7165204|10522354|10941090|6666182|7604440|5819198|4880342|5636916|5272182|5640278|10610902|11542860|8629994|9548544|15122328|6096722|4611892|4430806|4406214|5989344|7880914|4962318|3739036|5938984|3889550|4456900|4631744|4043304|5309512|7074262|5695528|8049402|4422040|4999524|4943434|7441852|6784640|9562046|7362658|6558582|9581768|11220544|4060578|2781914|4484190
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|81665|114978|395420|273285||738153|282618|121663|134457|234524|362300|379345|1054046|958891|204812|207654|116582|127335|123822|135361|162725|124055|202294|185789|93233|270529|89154|87156|195494|305554|177355|218220|77814|153107|99092|361737|266632|101297|131108|300252|353685|195998|216916|156965|302821|96653|148997|195511|395383||110987|128576|354554|301405|321094|217515|251885|224194|222293||532276|374606|248023|412871|302869|507146|300609|566347|285197|359922|149156|208008|294163|363716||493011|280733|109355|193689|276583|351493|328456|250907|346025|159868|213029|297587|260847|244470|329215|178664|218910|170555|159827|373898|561195|175710|211720|110527|272014|170611|246894|166338|230742|337924||146158|167270|180632|267669|130309|177005|206823|151241|334481|314792|168330|115223|311890|270811|341083|261449|376198|203554|222075|430057|499325|974900|1513887|937214|493342|201604|1248568|212714|196929|261115|414558|125983|165274|231157|262382|387952|196504|1091744||1365908|306393|288834|727549|119556|140547|172960|148757|90637|156278|472389|798166|185899|206636|288570|160152|201931|230841|123823|300494|261454|761923|193289|276406||128629|292314|743445|272992|268775|196650|293920|209762|241614|147684|231556|520748|373443|843652|310386||378280|190509|219469|307753|290490|435930|540211|151315|195181|99516|144951|192896|294545|604523|571624|289264|145466|294706|189662|223017||126610|170530|247947|346552|299047|339461|508048|178387|216407|158908|281338|165544|219726|198223|240678|124903|251154|182022|246320|191287|153285|281659|204351|160847|227053|201039|349691|476582|602762|437891|108430|205930|188873|159764|302120|203316|405820|282114|151881|167518|132369|139156|147879|162290|130931
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|1135|2885|4485|2924||2054|2801|21575|971|3778|3920|8829|3381|2913|2075|6697|4012|2856|1410|2410|1695|3591|11685|2782|4942|832|3438|1693|7187|10118|5898|2413|7943|1125|3256|4402|4228|2183|1470|4600|1742|2106|4168|1754|3316|1963|1246|20520|2583||7858|13531|6368|4192|7716|2024|2420|2265|2511||4221|6768|3958|2254|5177|1474|1990|2975|2143|3620|4995|2553|5416|4983||5034|5311|4524|5525|3484|3030|5239|11284|11672|6134|5384|4047|2201|5716|7291|3848|3710|14508|3989|3934|1864|4601|4431|3201|3076|5683|2909|10847|4117|5168||16840|1601|13057|7073|8933|5522|3695|3801|4726|4015|25931|3830|5524|7673|6933|3555|5434|5595|7971|11453|8584|7873|4712|20288|7503|11892|12397|10404|11698|7744|5954|5476|1719|10918|10970|23405|4314|7594||4548|12649|3932|5821|5957|5252|8517|5130|8884|8654|7556|7382|15034|9637|17875|30334|15566|20229|14256|90731|13586|8888|9898|26612||8250|8776|18479|6392|15357|38262|114424|30475|16024|10541|13156|25876|15471|15376|14417||16718|15047|25280|9697|3064|9861|6996|12091|4269|9558|2943|5889|8974|7844|17760|12314|6132|11824|5090|4836||50689|6723|6614|9292|29872|12229|3151|4143|2135|6043|5337|6805|6901|5842|5026|3176|4314|4183|8058|8851|7950|9289|9781|3668|8218|5101|7788|35119|5716|11231|6059|7164|7710|35283|9708|8084|63846|11663|25117|7384|5329|6593|8128|7987|10005
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2315752|762960|1254740|630168||1048664|942276|838720|1748544|618772|700960|239928|575052|695016|1371860|450868|234612|732796|477452|622588|343852|474176|705200|184976|532000|527572|553860|218944|282680|453208|524600|643400|448856|605168|643868|845320|535136|457188|585032|819220|515040|480000|880252|491248|452376|346744|434044|630792|382820||626440|800444|421448|666764|469496|705460|720284|636576|652280||1576692|1104072|1051224|1272664|1601596|2079456|3693796|582060|743436|739012|526192|581488|806896|1131844||783964|1112424|1058812|1187788|1222668|1761956|1969360|1460488|923440|763404|1045684|1815624|1142472|1153524|1743488|952664|838048|1252508|972668|1657616|1389568|1245516|2060700|1823320|954276|1186656|1430792|1209948|1364636|1345528||1533520|1363824|2709900|1429132|2203500|2808736|2389664|5713864|1514288|2122060|419516|475988|926144|541668|407000|1062856|296844|565624|418200|740976|640016|1101232|663348|508168|588608|1377012|1015064|789044|1555672|584184|529128|796148|818828|705368|1013216|1203184|664244|621004||738924|581172|541456|1244204|865596|1008104|932548|641732|494252|797368|809164|584728|588576|1017208|1684404|840156|708980|1455584|701128|1193496|1030252|791768|1034152|1310548||1054392|797072|494712|606732|700692|787256|591916|685204|726412|658716|251816|279208|215640|289908|346964||602208|1138712|659968|682204|766764|683672|469068|1132340|1225276|412268|360092|399216|649192|1259840|658856|1163920|1523168|751996|656572|844692||218568|602260|962848|256140|432592|404388|690304|285308|269860|139020|603704|371840|503088|758208|665132|773324|1376304|987988|555360|215424|527856|661988|634536|588108|757332|882424|481988|772596|877616|722240|450432|269524|341472|473880|779480|1334784|569740|475208|755876|638008|912176|1102932|712364|726520|617276
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|429338|534409|482371|969752||615875|203441|389378|224566|179678|332180|397119|415017|203220|351029|561431|341152|760214|500634|412166|869723|689323|358854|594237|534266|289814|404854|725990|328291|398623|281309|332554|161055|154803|111665|220876|243168|208329|201773|278797|251804|96425|269720|738456|208474|805055|252474|417425|448172||410241|542143|555443|1003594|1204855|1186192|4461781|540769|365508||1219620|737661|601695|2177328|2104423|623330|515483|442898|326252|634458|371717|693931|1042563|1226260||393538|729942|276678|243974|466176|325324|360602|264694|344859|268436|399143|476072|368333|498954|551827|285057|215364|386209|231550|225486|163458|270872|255365|476090|212818|259613|412737|265072|256996|202862||150519|100728|378268|489628|356104|288562|491135|340007|481746|272036|325043|402229|385828|461341|246479|556430|377275|497091|1272028|1288448|1382481|1075033|1206644|942815|702907|363853|664712|1325971|1051214|2018648|1063369|309318|593231|1135469|404529|599019|273522|459620||249915|195898|193469|442365|590664|415681|461893|608965|254655|312137|291172|378907|587048|514242|834935|647326|1208519|384480|460025|855611|656282|435450|541144|466500||488185|281623|402791|525605|707496|528521|645766|465066|371503|482069|261277|623178|589542|453987|409966||608788|380942|308758|504872|596336|724305|567357|634166|615908|587411|220965|220605|778057|776788|591235|346557|591102|415629|716369|274035||170452|436759|632914|272361|662412|300149|688233|295050|736558|651152|853759|405184|620283|424540|282214|265987|421186|679826|369529|445571|464555|282477|492245|304536|241610|332504|349198|255660|404697|479329|324099|346508|369240|292906|421328|604007|238437|253910|206419|181263|397028|402086|281732|169537|390182
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|12126|17480|18177|20531||15367|19032|5939|6585|80366|18398|6848|14070|19054|9369|9464|5211|11315|10549|12041|9421|7802|10739|12598|14501|7660|13306|9118|22384|57055|8413|12807|35941|14346|14782|6261|12147|15096|16400|36835|9057|31576|57992|15474|16580|6944|13966|8314|18658||16860|24127|25661|20092|9311|12409|14674|401020|27607||27728|17755|16594|19954|15749|15011|23488|15830|15273|11458|14245|145119|10802|23498||13975|14947|8802|16232|22165|19660|14317|8725|16116|12102|34544|27467|20948|49379|21803|17823|24021|30788|13359|16744|11306|12309|19412|23529|13587|10203|19138|12644|27865|11904||15163|9781|31101|18101|18756|11938|15520|9100|16642|35115|11073|30297|28364|13071|13114|23897|74749|26021|28583|17030|26971|16812|25025|19062|21757|20027|14981|37332|35637|17274|12257|14226|45384|23224|34668|39750|13009|21540||25670|20832|27790|23305|18308|19808|25586|16299|61936|13099|23663|14204|15131|40421|29822|15868|38971|44346|51992|42489|29062|36918|60252|43367||23059|12986|28405|25463|28559|35843|23851|23920|19582|109531|14628|32773|22091|28505|42435||278604|44971|30873|38988|32768|29597|44715|27932|29291|24591|19576|14092|20926|37938|27118|27579|19190|44582|15387|14308||32904|10331|22783|19538|20511|14340|31623|19487|23003|35650|36755|48283|45365|30463|217419|15323|19977|37182|6462|15335|28772|28018|20207|32104|13085|8071|18139|16767|16197|12589|20972|9047|7180|32320|8947|7454|7798|17538|19372|24794|11216|15232|12510|14290|10437
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|1224704|1783113|3826393|1377193||944036|1512223|841240|1241436|1151928|1262701|1010580|1280463|718266|1769474|1571067|873534|1448483|773421|1989987|1074334|1383874|1848678|1416093|2115558|2525337|1212397|1812433|1943883|1807040|2728633|6101886|2841358|491619|607183|873152|1393440|788633|653482|1062976|2604853|1024301|1026255|2139295|1308459|3003971|1666958|649068|907885||843608|1177176|1726240|878734|1293290|1171494|855457|1132125|1480423||1440402|1416961|1050214|880442|1812664|1900743|825324|1065560|1282044|3101217|1285953|1210914|613425|984107||873887|1506992|891135|790973|501885|1917584|1614745|1646942|1246873|603877|1388258|1049823|1801799|1472577|1179396|749190|888990|1273427|790002|668684|574253|446035|865632|797235|2163059|1948145|2551702|1176380|767777|1034963||867625|608773|850922|1156826|778503|809322|1180868|2122400|1388829|669097|698633|719329|676807|1688999|849933|552499|667240|694313|887941|1502018|1012425|1104509|889088|1259821|1005883|1250622|2421549|5119983|2921275|2286849|1701699|1251519|3615311|3009636|1041917|1871609|638029|789323||834265|503278|738140|459025|441279|967339|768711|1260880|667834|420171|778821|1266548|1083200|1097379|1379815|1433274|1194702|1430846|947395|2575002|1804314|1657149|1487791|2156397||1193752|1108863|1803941|1622792|1516679|1024217|1680575|3307514|1236934|734918|643392|2012637|1041882|679486|895574||1057240|864862|1951352|2949160|2068985|2077682|1468138|1832230|1298043|1279654|1300960|933091|1281596|2250184|2012344|1521941|1576794|2134203|939557|1085984||1444755|2046742|3120229|1779154|1481967|1057632|1541214|1365261|1507390|2356000|1458650|1031398|1593497|913849|1039736|1530017|2257741|2082848|1530785|3827062|4701135|2211333|2204883|1148483|888409|1589250|2666863|1339393|1881736|2340401|1995343|2800527|1708454|652528|1489902|1376583|651178|1495719|953477|746452|962165|819688|806359|998204|635051
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|60718|57689|322812|178134||89181|161517|82219|99396|58387|186541|97158|299380|203312|130048|93246|91947|136587|246077|2761031|47069|271476|127487|351132|98050|69540|79034|203530|77237|492122|152495|134189|100047|239986|230940|420103|752216|112485|384362|240299|233318|296393|167054|499848|325144|163145|331132|265303|136211||378232|475952|242410|186629|956801|191422|255932|368256|598931||398634|820624|487597|454095|1058377|306130|148737|345481|126937|136318|183164|177310|141930|188307||91874|235016|257436|343359|130799|313042|263069|203361|218278|108634|176642|285565|332599|269551|302271|366083|1321110|300702|1014297|474711|231391|161518|480297|1488434|2539177|137881|204187|192122|182092|231437||486957|166093|103963|198646|211081|241343|259158|224764|178946|134655|162522|647144|268899|96891|144905|167583|207193|91151|89023|251861|245104|297676|553761|746358|143362|331319|279787|468913|868050|499527|391688|357658|693051|347800|310421|568572|276001|459119||287437|837789|904926|765012|344036|1541217|919973|411646|620326|262985|187591|175973|148745|285753|270036|187566|226242|281452|213308|611797|255230|266109|214942|170544||354808|423757|166465|155242|179343|98623|134452|233234|146506|166317|73738|107502|114255|116488|133105||200526|305678|212253|351508|578537|288753|239120|459221|233935|155436|118806|174572|326565|1203220|238591|228748|256111|461491|313077|403368||95383|447410|241224|821633|413526|1070411|352806|130084|165729|145727|367678|250030|402171|657900|272085|235122|132944|189787|269833|192757|229292|117168|271066|169756|171962|181858|312199|232711|328088|289305|280882|248505|192545|128180|163525|155148|249036|319474|614580|442927|169254|182168|256417|161590|240437
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|13640|12883|21302|27838|22778|12077|28924|4227|11060|23279|11165|8096|3768|14654|78754|18883|9644|14561|8564|20079|39937|21154|5492|17163|7185|19566|17940|13753|15946|37080|15641|7629|22945|12866|28539|4937|22250|53629|87233|40719|71415|137086|46445|57629|24325|14702|32370|21205|49462|73396|663879|60520|269664|98882|20487|59756|72869|23670|17036|14987|65678|51474|21524|21740|51913|29802|28760|36876|36639|7664|11701|62099|59334|14826|56799|65081|5792|160940|18522|19798|21553|29292|22304|43535|77932|44589|73679|74489|124169|58108|104701|433972|25814|30579|26163|80283|34372|62451|48001|167681|1710975|36112|39833|44285|||149046|88389|31152|137969|35967|74032|73243|103766|56716|62039|37427|152034|76224|64672|10115|58266|30784|81267|88281|150888|64392|70669|89851|124068|151120|222788|191678|178430|229194|157530|136270|549091|281995|281545|355540|147597|43357|111643|130863|141413|70142|632838|109340|264763|219276|131090|166901|60345|69614|169850|97233|87435|145381|314947|227624|101860|53396|130932|168726|125163|81936|137690|305169|41411|59665|720783|37773|50851|130261|76797|60654|76926|106027|82138||16727|54202|60923|27656||192879|85226|121756|122067|148051|109288|93298|229880|86321|64973|46035|260494|141630|99650|114924|164870|80338|136820|192614|54949|81087|99436|36704|142944|204368|68001|62922|36666|23160|76349|29463|38325|49000|61476|101318|49894|87642|48379|64363|84983|63800|50976|106144|54604|46708|31916|87586|185580|84735|63724|28302|37692|48538|46229|65265|25984|65522|77036|269232|153623|211110|10214|139925|86764|30159|23169
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|7590|12306|11172|15861||7413|31656|6180|8076|14697|7206|10074|10275|47202|11709|12588|33678|25860|13218|20337|17835|8028|21645|9807|11754|8895|10020|15246|11673|13038|14151|17478|14475|28695|32361|13986|13893|29988|16215|12021|9555|15735|6774|12519|49470|7860|22107|12387|11769||12726|33180|41691|55224|29742|18744|43233|14964|64734||15441|20571|18498|24828|48078|55653|37314|10599|17214|35541|15939|41628|34779|19866||20736|41325|16758|12606|80124|25806|43053|23223|58278|54234|27210|56373|79281|57534|38880|75975|37872|48510|167760|40113|23553|18966|21783|18666|17640|82947|20628|18465|12480|15471||25527|32367|25026|28860|25434|13131|26688|44547|39114|166977|11898|31488|25164|18759|15330|16668|101556|23634|23493|106203|14712|30393|32664|42252|22086|19014|22926|35685|61626|40707|112179|66060|60666|32697|58809|68994|47271|60297||100185|31803|35151|37590|42246|59871|83664|84246|54336|60771|55695|56493|65178|60138|209505|80484|91299|37107|58974|175755|132387|53541|47829|64215||76407|87738|33966|38031|73509|132003|88062|138630|164775|153252|47127|35295|52206|45153|55800||31821|44433|35877|77925|43938|44136|49779|49104|36162|36687|23625|16125|84792|117207|65628|49134|40704|30867|55857|17346||31851|39693|42162|22878|28671|21789|22818|18036|41004|54855|46404|66717|43392|68073|65730|42294|17796|24144|37926|28548|19986|37215|21285|46260|31698|14901|22485|32499|24012|17100|38796|24690|45747|73491|25800|26418|30894|52467|30903|35424|25191|44019|44931|30714|216576
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|3238|8821|5572|7764||4367|4410|9412|5480|3145|98834|5024|3214|3901|53875|14362|5491|9425|3540|7275|7362|4360|10748|7621|6127|22215|6944|7405|21172|7075|18143|58490|12728|4050|10677|30408|52592|7203|14118|5621|12891|14473|8850|16231|9649|27213|13686|107288|10417||59720|16280|98582|5656|10618|5317|10747|22047|10433||8555|10778|11275|8872|19037|5436|6668|10720|3525|4916|6369|13298|6518|10254||19938|6113|19115|7725|37276|13310|3035|10457|14431|39375|12844|5843|5095|14710|13253|7748|9755|16320|7671|13370|9319|16303|18818|11888|19079|8575|6458|9246|5590|31766||19005|8864|7074|26310|15852|15606|12245|24955|114733|17914|20138|7306|17499|116671|10980|11971|2813|6831|6804|7448|22920|14955|5677|11837|3991|8566|18857|12434|36875|21554|18084|5679|14939|15268|4689|20620|5297|13302||19878|6007|4710|9095|13064|6925|2815|11272|8858|25381|12456|30166|9247|14120|20647|23985|7616|6489|13563|21680|47590|10931|16543|9317||6543|10532|25455|8272|24771|11727|19481|13210|6115|989499|30159|16597|19401|15732|7988||14157|6437|9888|20117|13887|14556|10082|9235|6420|5226|10486|36724|60495|7583|12523|34037|46176|34182|32962|18811||44201|6120|22412|26234|8528|5422|13041|48583|22874|21601|17983|11520|34566|21309|14275|18558|8605|26879|33388|17988|15268|19512|7799|11228|8070|9349|5128|6738|6840|9288|4116|57929|4190|28602|6463|57646|11431|9386|42839|27864|60691|56614|27565|15408|14907
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31561|203885|84990|63365||188627|180433|90379|16388|85878|28900|132715|27583|125163|147372|150032|82753|53689|228924|24359|118696|89969|105893|126097|40608|29455|93439|88420|67426|103599|124092|29829|41039|37708|53995|78337|89226|115544|32486|14748|16451|44079|63370|47186|83460|48730|153237|68977|218873||43624|60374|52482|28463|69101|295317|99335|56565|52779||62663|91248|147432|218994|135710|96165|79951|83093|39367|99332|77117|62707|49036|100296||45858|67547|72653|56595|231209|84640|78240|164386|167058|127705|219478|529763|325619|390676|215603|132179|192864|334520|140569|547180|387597|249881|496242|231729|488674|206076|177004|766955|189201|194871||112148|93776|327365|565908|126403|157573|128326|91648|54743|91104|49267|25400|43218|86429|49659|125521|61444|35126|50987|33757|43434|34532|29004|79359|112263|123942|85173|176270|59370|51313|152034|117705|83915|57637|412002|473099|156726|384166||37066|56086|38398|24363|33972|29776|24599|120730|64391|36422|57483|39481|22210|85818|46417|55922|356087|111725|178335|78926|99321|531825|18586|133579||110004|18885|72599|32845|38774|23256|131689|70971|27645|32935|35979|103243|13285|30314|45920||11496|81082|24081|24929|68440|74981|13422|64110|20225|13468|11979|90407|24458|21017|10198|35122|87840|19418|9250|10587||16496|22205|6915|7673|7974|16689|12959|29494|4709|3974|6551|28354|7650|15833|16751|11712|18584|28058|26061|8044|11242|4678|19461|12016|106319|13770|10537|2322|11722|9269|28983|56889|6018|3873|14304|15676|48938|12962|23672|12393|4602|11031|2913|9968|4919
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|3765432|3980843|4963277|4694748||5133070|5025000|6930167|5267366|5310570|4719881|2921944|3465707|3073659|7351648|5853957|3019444|5286569|7422184|2711105|3258649|5471338|3916412|4410667|7963090|3768538|3845363|3698355|3120309|5271628|3300410|4710584|4511601|4527765|3258224|5181427|3438997|5005248|5937526|5426292|4554341|5162622|4889557|2894971|5171263|4212725|3844790|4433626|6890788||4131782|6693760|5364029|6929794|4029248|8541766|6077821|3927068|5871690||9164380|5700474|4445316|4298708|6596125|7250683|4132740|3351616|5717852|4905605|4755188|5439236|4940194|7849450||5751641|8828008|12926577|7484508|4519496|11372879|8503016|11101998|5712998|4996346|6050236|10014685|9831481|6575072|7886311|8658052|9480759|10744112|3812529|6346566|8724626|5810476|5475939|5139686|6510952|5659039|7386915|3719844|5447286|4305839||5718788|5032372|5619370|3925936|5805912|5351152|5070431|4033094|3872219|4778559|6938355|6239358|7148538|4806371|4557293|3104363|5725153|4251650|5711038|5514446|5321409|9414336|6217639|5852896|6787307|5693179|4770481|9055376|13067477|7434911|6517831|7499102|8669400|8659274|7369129|9922049|7964749|9007091||3939856|3945311|4700462|4095022|3923690|6052683|4860781|3693251|4148951|3033405|9779444|9475166|8004220|2868565|6021903|7491777|6917676|7113682|6184771|11466019|7941107|4861124|4140106|4819609||8676463|3939538|3508756|4021965|5275650|2687947|4607748|2397864|3434688|4514417|2820412|1887334|2415644|2066437|2512288||3251089|1795458|3270135|5221335|11460726|5092583|6324746|3657151|4771278|2886637|2414239|2511007|3433128|3534294|4748295|3699253|5284466|5687029|3698086|5487545||2826639|3597735|6133478|3955597|4111522|3379711|2823586|2392055|2600721|2089517|1957198|1950532|1964804|3115506|3315190|6680582|2793718|3232096|2926882|1564784|2331762|1753968|6224781|1551636|2093240|1796503|2366355|2146993|2923090|2208613|2827329|2533515|2274713|1575897|2660072|3814829|2886996|4453500|8324334|11918538|1450782|1987801|2937620|1189993|1656249
00805|959230|/etfs/ark-innovation|ETF:SECTOR|18687172|21837280|19716688|18361912||25414774|31291574|21133768|20542132|21171970|30049900|14679748|17333096|20718802|23561064|26784384|20655140|26056258|23830344|14842446|20859748|35137308|29012000|23306824|23057688|24414762|21185206|25538984|22795968|17273774|18632604|23455196|24411204|19099252|15385606|26650856|24568024|33357576|22726084|20960594|24023436|20181468|27190344|27942066|27702208|31978072|24738344|32722576|35158832||24141834|28027406|19880400|32096078|27260898|35391268|33227428|29914648|31473110||33022274|32535986|43043656|29587180|37771384|35927280|26094608|29138540|22570608|26421704|29389356|32364020|33850688|31455172||30032520|26800272|31671496|37753984|33045444|39631216|47656980|35805556|35939680|45703180|61854248|79683488|71471912|59822476|43539568|44973076|37096808|51205400|21910716|33583964|24789640|38939120|25873672|23989492|26061290|21931024|26813974|22753092|18305920|16187357||21319348|20889916|25354332|20493142|20603632|24830526|35519952|20621374|15964813|15783320|17418340|27168224|30754486|19877552|22184836|20788120|20568112|23129984|26482812|31000256|24872484|42136400|28910464|28904196|26358386|17944720|20552320|31854974|24546836|22967600|24173984|18753796|20689748|24164426|23424140|37665276|22543556|26023760||26833180|19356450|15037814|19048410|22563948|30130348|32490792|22008976|17707172|20494748|29067148|31180312|30596140|23587716|28505612|38032820|21484694|34095016|36982224|66276192|38022896|24354068|31543830|23313260||25199248|25234588|19679988|13813201|23631340|15288559|19909686|20157032|19049030|10337500|7090680|9508334|9838373|9556889|7381526||8100725|12401479|11398405|13183024|26902838|20397582|23903292|12537993|17100524|13081308|14001746|11262314|13481216|19289696|20003908|14404737|11352102|9609186|5724151|6118161||7798003|10301376|9031902|5806108|6031652|3835662|3324495|3690211|3740706|3969305|7951866|5724120|3428846|5807110|7436081|3928424|5595851|6516504|3166363|4681740|4869331|7907302|7614575|4944667|4406766|3666513|5706741|3927324|3538181|4865548|4490622|3844634|4014145|4477506|5129819|4677215|5582368|7650474|5252219|8556135|8954867|12146139|8196800|5075798|4162976
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|503686|917134|305233|614874||751307|314169|181463|314050|237666|355036|233097|162802|194937|273972|251132|172555|227985|381959|190276|234066|306318|276730|352178|262362|258136|300875|454602|318830|229018|276373|303154|727569|262721|313976|427342|258087|312512|321127|333507|342202|299533|1290933|1742003|303509|270384|300390|545348|717695||328596|468660|567154|337999|421358|528735|356922|406525|446410||546511|478820|592307|880345|810660|530250|296904|229939|308827|332068|416285|717893|455470|550450||434299|445047|563848|508976|447991|542764|596323|498635|590261|573564|567395|1798728|1170115|865761|1004859|620851|597451|555330|515447|457933|582169|573847|1025078|751715|670136|554050|546109|561088|379484|434208||465435|575796|3566036|601115|575033|641626|529485|401667|451156|295518|547897|662983|443445|281347|440393|357083|353135|439106|425908|568295|460020|750060|536921|723080|410815|380242|472704|814344|592993|544620|475886|546226|588329|601127|741376|985990|772063|770711||454094|396276|610558|427638|519470|774636|558343|3846940|320455|367255|369527|531495|484784|413020|545531|600336|757872|800609|711665|1155705|1027355|622804|677811|663047||884423|574398|470319|434074|600960|651558|764397|877775|487473|500387|202656|188781|298584|282128|313676||244864|263997|294698|389508|549486|423741|346762|596969|457910|306551|274102|303785|315672|458325|565597|604692|518228|496458|308017|283258||483916|764195|484989|190167|226302|521012|219737|349958|200195|238851|242037|258955|255986|276869|255786|295928|219020|192374|163152|183272|196331|511223|143710|152202|132556|393809|439362|178750|164196|234579|212334|122279|156288|195637|133242|231108|287495|289126|316804|170745|217668|249392|138555|170918|166099
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55823|37089|53177|72386||33159|96672|56085|52834|56254|101907|142548|82483|60579|107904|84610|64259|58274|66378|55623|60771|61224|97023|124421|67297|100032|60056|49709|192520|68561|55826|101924|71120|56324|36292|65953|316235|259190|75631|75120|60409|81376|77284|61183|91532|50779|69819|59555|170005||85190|142764|74870|47955|96361|53410|51107|69887|195078||66568|81098|112333|92233|118658|82662|69711|30746|86042|98117|50300|56294|85054|54377||117147|82303|60691|109042|121133|178351|54331|60554|86917|94191|101932|232331|203713|137691|145906|124872|129277|141339|78159|118607|109752|90719|190968|93145|91357|136085|46925|47532|61969|92707||54777|92236|84345|84746|47165|58796|108540|70168|58089|66321|56352|88841|117912|128676|61421|45738|83847|49198|50015|99450|60863|104842|73672|59170|117274|41604|116164|123867|137906|101667|67906|71176|61490|111163|99323|163739|96101|130872||71549|52019|73160|68713|138759|65634|53045|68490|96437|50941|73018|101753|187061|88967|136951|168160|126812|172991|140006|233431|184968|145712|99619|221424||62670|72871|97537|107480|227637|196834|153738|130708|165976|240738|155983|81276|101281|159078|76786||153145|198267|96215|82585|69788|69518|91658|71505|149197|61916|109677|83528|98196|50832|77448|110873|64354|82132|57297|76191||78156|78041|73062|72322|57061|66662|115637|90569|67516|77363|86041|104989|78934|174661|91671|112258|104553|137551|50467|53705|123464|82729|105283|91083|50546|61324|60840|45003|68417|54413|69208|80481|43192|157287|83038|60025|59474|85503|248233|92112|124628|131902|94281|47501|70238
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|366036|447088|560377|673708||720616|499869|683316|486093|427638|541711|509756|282727|472112|504356|489568|330469|383542|236340|490565|296781|396195|483573|892207|579816|1911432|420682|575264|394118|351805|433495|407606|812942|656494|250221|524935|499095|525628|380422|510544|309499|353210|424032|361939|230683|277509|378908|810262|713735||600937|476148|522901|389658|517045|1896775|518672|531568|495432||1309071|691240|985576|772816|1054957|1200344|443686|320665|524185|423607|407421|463336|393918|1051045||793953|1442779|476745|632673|404287|698164|889725|443140|477815|377921|741059|1081646|757128|548835|676923|497502|567979|500399|545984|517554|359784|392835|451312|325068|367171|320574|337066|378876|335996|332996||272500|368695|4550281|175262|224581|254289|261614|270077|221211|208303|293118|251518|497311|159168|224242|186428|259031|256984|260688|543259|318572|486984|307596|434962|233048|297196|360888|1516300|501307|286102|372655|381255|887393|500648|414959|1063420|404236|469468||358551|295329|300619|299015|298701|637397|699002|3841828|300952|328382|362272|572306|385570|295743|386603|398215|449942|484373|588921|1085478|677085|358061|419342|879979||412096|435017|308226|746922|680237|464221|1412399|411314|411910|294236|162681|127535|141596|203198|182047||137002|246580|169700|285487|421855|341197|429922|295307|286620|261070|162047|217147|257049|295210|374391|710441|343492|365738|482771|293785||230778|297502|261679|212257|189228|290477|148390|148706|135383|269303|232256|191336|136560|135635|175039|153935|196541|160403|203832|165537|172709|381646|143969|172906|145136|218474|169858|142483|185096|192302|162781|235748|107824|162188|194026|266919|229316|370259|313653|196176|235458|244694|183954|134351|241681
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|13108846|13523976|10702046|15667920||12270531|13814213|22299628|25008164|25499986|48184232|46157048|22166574|18210612|13717833|9394118|11027467|13450706|15795274|9123582|15018190|14836329|15222277|7980799|9491284|15850605|17931512|14730702|29930696|22985760|26753168|19418368|11374176|8631777|7598224|12242893|10624232|16399270|10995910|19790532|18515360|23774920|14726328|11435561|27231728|17767314|18927602|25690428|17965312||15275542|23841830|16404568|19272472|19670062|20274980|27867764|21786808|22870742||29797082|29809744|21033244|32416936|31503500|31031352|35410944|42801608|31450124|36676616|15682024|24522820|21458640|27593052||20736606|27696260|18114242|38748408|18984056|26627496|28812980|22334776|34574316|31351896|24567936|30794236|25006296|40370916|28633116|29309088|28728080|26322684|13292663|21457608|32211468|18866408|24062352|17802896|26834298|19447124|25181968|16960480|14693303|20681916||13149956|15231488|16244225|17527472|11703229|25895056|16742941|18887286|31309352|28756348|26727944|19209632|24871140|20619034|31315008|29048974|33165440|32716740|35205936|56261936|47635328|103268536|65256232|56502168|37158016|31395426|16631553|22179384|21505780|21508996|18434870|13502747|16959844|14603769|11634818|20147348|11203293|22612196||19516620|16026176|11776956|10957299|11861190|14941907|13244603|13070173|16457332|9919443|11986616|11307450|12179682|15879777|22232304|15831968|14097159|11074089|12590933|20729704|23032060|23596682|12614423|18368256||9562663|20801328|20549412|21158876|17278184|23308940|28359176|18876094|25820094|16747485|14347068|32083450|22186318|17328192|13352068||13340285|10171087|14251399|22407124|13474901|16000539|17351576|11363391|12205617|7816662|11333568|10522809|20298724|26137084|40755620|24964644|14771391|13689927|8642229|14212069||11917148|11824498|12404289|14793482|25273484|12908231|20432376|11637821|15498142|19858436|16219271|6908930|12122270|17300326|17509268|9325463|10939680|14893527|11636304|9241832|13459142|19020998|10408505|11890102|10152871|18139398|20611504|12781603|12668795|9403185|15067974|12970050|18220992|12886409|17577802|7287486|8456579|8460556|8276681|6866016|6076321|9587050|9768574|8281356|11281460
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|819|436|532|389|752|1124|1010|700|724|17624|789|326|1542|250|695|1943|539|800|685|1213|864|657|3684|1072|283|678|2345|738|1567|905|2546|706|222|335|205|1723|361|789|459|244|1997|475|237|1342|579|494|795|861|621|89|1097|630|1780|738|671|179|162|378|467|305|1047|182|1765|517|688|1164|1467|54|194|1027|588|407|1425|584|1234|1438|1072|230|31840|542|442|1249|646|943|343|737|825|244|636|2567|621|361|377|931|890|846|1791|427|1904|1306|1035|7245|1277|1128|||3053|2988|1035|1141|3346|120|2620|1112|1630|1985|254|2289|2787|793|518|4013|1167|1369|1553|638|2721|2287|1300|3324|5703|2458|15685|3377|2603|6909|989|481|2493|13620|840|4495|1890|4196|1131|1124|1618|880|74124|1057|41318|3333|44232|688|47613|2576|862|960|3586|2166|18157|4430|144745|48422|37205|4005|942|28145|9571|11868|3580|1558|449|3605|602|750|5917|56522|403|5837|155|563|1159|3036|912|4190|5477|192|802|1067|26377|540|2724|3461|1216|907|1730|1556|564|584|2319|1729|535|1931|2485|3721|1519|2898|2855|1917|791|6672|1585|715|3346|1309|1494|3292|218|3123|3015|1135|3920|6367|1251|278|544|1431|1466|2385|689|1809|492|5341|1273|17601|1972|333|1547|412|1394|814|1556|271|339|1027|1699|371|752|526|896|503
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|15085|12463|32520|10590||3610|11323|8011|5929|15373|7971|5446|5909|3665|15490|13205|8286|11227|7476|23711|7771|7418|13919|9978|7949|7086|7200|6516|4543|4410|7099|29407|2293|13834|3792|9671|10891|4766|35942|8971|15213|20453|14923|12454|6572|6481|8592|13648|20906||15882|13972|14066|52122|23829|18456|14316|12468|23309||66025|78620|14604|24595|30944|35811|26385|11068|13647|56360|60208|112745|43982|31565||15788|13141|7396|11418|13833|9670|7615|12827|16476|7381|13779|30229|18747|21609|30850|20502|30814|23506|10675|24871|47835|30477|16787|20692|25089|37057|22945|59992|12792|7232||20807|20062|17317|10098|12747|14817|62214|13169|13171|5289|12013|17886|16241|20607|14444|26756|20742|11125|25666|22115|27667|29938|18825|26702|26578|29177|49599|27015|40384|17951|29125|17112|19526|13197|24213|55456|41782|49047||20919|8932|9515|29001|14051|47226|32919|68353|25100|71975|13919|74171|13271|30929|15304|35272|15352|21841|28359|67631|36909|39648|24867|48561||31251|43050|29106|50381|27369|9613|31133|43949|33640|18040|17772|33617|21507|32643|10308||9002|7034|60330|41153|26513|23288|15452|22692|38536|43890|13030|10029|51964|24510|15807|19189|18026|22909|10268|14492||7626|9611|35549|9791|15642|14224|25346|20702|12546|9555|32265|10608|25410|12501|19105|15911|19017|10669|13771|9244|24329|27083|14451|22952|15601|12196|21336|30434|12939|13791|9791|28628|20039|9353|10704|63373|26094|46098|12676|12832|7203|20121|12756|10597|18575
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|71081|129619|481525|374371||85008|687287|57706|100156|126407|73691|63311|83199|166928|87166|79225|88375|95563|114691|49464|81488|144978|162052|496072|101108|74553|165618|141287|148226|74612|48947|96386|61599|107349|70326|269145|72967|247522|65363|60287|101158|208490|117070|622465|91286|109328|841909|622090|1030755||340568|303103|143108|181719|427874|721983|921004|897060|872022||176302|386985|178483|552963|1184703|189861|159973|155057|119645|440250|1026230|984283|439420|407027||268227|344379|142847|185122|413911|234892|1121668|363031|501725|1169793|340648|789123|275270|203327|713836|372068|424239|425925|237424|449543|255521|272330|275806|625693|429666|322556|216883|207982|562977|661619||274211|377366|444300|406051|286784|139640|180815|232720|269084|243861|414297|309512|685008|543278|390282|308004|936518|432928|942310|308307|556560|419201|238885|431694|259614|182095|406174|622593|692855|920429|499281|301696|527725|253086|304304|524932|270523|255367||79509|138349|51498|66772|71855|162132|147535|197663|178627|160870|76280|35298|83941|349524|104437|226727|802782|74465|126739|193750|555106|566401|349214|358048||228154|71699|742838|384103|140642|104256|57561|156129|552657|385508|127851|162463|466161|49973|121821||101951|168336|57528|123584|63592|74990|60662|205946|116502|85117|49009|32888|55249|77950|37176|53816|353870|427032|49217|75096||68637|111633|110642|49023|158917|114341|41622|71884|152445|64700|92774|84674|114680|54989|82008|79713|110413|133999|45655|58906|203812|113637|107692|89744|50483|97590|42888|79554|71204|53919|58859|78170|71160|148742|39916|90804|55238|115694|264639|85503|61228|245398|139963|32466|62890
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|3644746|3863972|7460388|4883663||6440573|7389843|6307360|9064974|5108905|3891519|4873944|5736015|7048613|7233330|7563203|6283145|5402009|5000935|5055256|4156599|6051996|5632503|4099060|3990963|4519257|6737618|5833858|4261802|4933902|4626377|4451361|5190116|4526818|5403140|4834960|7728058|6335874|5800298|6729735|7455430|8374613|6069170|7062618|5970192|5592234|8833547|10711386|11748421||6302355|9710685|8148768|9968535|10154960|13063147|16082117|11927087|9262038||15625486|10110898|7303233|9080876|9900502|7122951|5563135|6488921|4693125|4636399|4332626|6483314|7035744|10766035||5768517|6669593|6340652|6208742|6569125|5457875|6157504|6548185|6309419|8526980|6143055|7486464|7573956|8635130|12550460|6445740|8953510|10151280|7718480|13202980|7132842|7980320|6670400|5803610|11504360|8865275|9127950|5678310|5410240|6326510||4530990|5267560|6138930|6628350|4570890|5774270|5356000|5604950|5512440|5415170|7445830|5885030|7806750|6862140|8132070|3924450|5471470|4420700|7371040|7927180|10114300|14570210|11158620|16961830|9269480|11886900|21961960|18142100|16818980|19268000|14833080|18374400|18357480|16236050|9090000|17024740|10263380|11269550||8562670|10031420|9991970|9182520|9214310|13504260|10427080|5901590|9384330|7717660|10243000|7901560|7706940|11376330|7278800|10602330|12655460|12572730|11038500|14221580|15302880|9628260|10771640|8014130||7271130|6692980|7720550|8676860|9103340|5730170|7857480|8540220|7395720|8236050|3105380|4081110|3652590|3748720|4795560||3094160|3901580|6236400|7955910|7874380|5985980|8542700|5574410|5570290|4252770|6691950|4315040|9986290|7476330|7158020|8944798|9907428|13093077|8641114|11513560||6492920|7365012|10766423|12303840|5964820|7881280|5560481|5877727|4939660|5927280|9220993|6690185|5541328|7150820|7842435|8242824|6741980|6562947|6762570|6708747|10315228|5132074|7396008|8272020|6987076|6439177|5554996|8132176|6024940|4669101|6358310|7092514|7298675|8172140|6590575|9575682|10173000|9304974|7906200|12321814|9598887|11945898|15560258|5746600|8023067
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1720896|1965586|2253603|3314749||2459218|4211521|2056110|3233103|1805990|2953183|1661467|2301553|1706612|2432255|2715043|1126561|3150639|2613629|1877812|1561366|2875051|3614431|2944454|2763156|3541137|4020074|2880411|4190032|3801310|2645411|3825464|4916896|3666427|3413718|3544515|4792770|2591401|2658693|3714610|2502819|3214760|5629634|3643324|2748021|2545456|3301929|3883535|3596223||5172405|3602069|2989857|3992322|3216806|5404487|8071716|6626839|5716915||6010260|5999994|5776259|4952775|6090869|4362470|5178950|2420444|2109902|1884542|1876819|3026475|2212026|2883189||2780605|4059549|4246806|4542971|3125887|4001621|3843445|4162380|3878827|3614674|4294478|7085049|8412354|5774944|7310552|5633587|7109826|7957313|4412531|5229061|3735891|5421142|7711097|7850605|6644789|3553237|5876447|4274289|3959328|3469281||3977452|3900737|5982122|4119175|5053634|5512220|4754462|8045229|3905971|3303677|3198626|3852052|4153748|3900085|4383226|5858535|4417919|3960628|3963636|4089614|3968793|5842141|3597312|5246140|4172054|3931812|3864908|8587029|5600200|4385625|4942695|3757522|5317447|4122183|6414663|11034219|5820369|5070023||4617255|2360441|2201196|2641984|3597882|6305274|9372478|4175346|2662442|2719658|5215138|3566641|3815394|6317436|3642600|5863455|8101640|9437286|4745910|7720474|9481799|4351729|5255518|3613075||3604082|4749723|2839411|3845235|5018874|5384716|5222528|3949076|2662330|3175780|1101758|1915094|2204010|2363542|1656714||1606595|2590451|2661506|4163406|5582346|5161280|4298427|3339943|2998463|2634916|2718954|2845004|2986001|3775013|4527343|8521335|4100331|4704379|2530261|2969795||2200299|3330445|3285864|2958113|2428924|2492937|2634391|1746654|2205439|1534429|4063024|3347039|2129328|2228585|5404231|2522648|1746238|1402361|1338487|1882764|3071672|2768578|7446770|1739270|1992956|3195160|1874004|1897739|3066549|3141225|2116862|1921740|1958718|3995191|3429242|3708448|2455410|2385233|2089773|3621003|2919174|3677400|2229731|2226099|1846200
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|585387|567330|460565|579587||449460|898759|809063|739674|718391|484903|446651|529950|632126|418311|745150|384788|637896|809570|804986|617971|789362|601747|409146|792534|502931|376155|396001|462341|773866|411640|587744|664638|339215|449117|387914|278165|290247|368595|587799|325491|515170|419401|808137|764716|543017|695231|530787|774326||733924|579902|783804|683030|905606|497757|800931|889791|555938||760947|833782|424032|496659|926513|774811|421026|308929|434613|602848|523562|604733|1261582|909331||963348|1053462|539783|1152560|448163|845867|633233|782337|666156|801633|748939|1228097|691993|708110|1059326|604806|914748|892469|476142|483903|728027|801859|720210|1278980|1617965|711398|1119773|594377|654084|460626||369763|467188|549685|769361|430399|565799|735620|626169|894743|587092|636224|1079642|604685|521059|516509|554242|395627|495566|507611|1035577|446353|908992|977940|764969|596477|666231|731471|1407948|1339583|671709|653347|582205|712506|1119869|673412|1111276|604146|788223||688342|501693|485615|636296|608169|700911|566970|703172|683389|510389|534348|463218|556054|1137464|825092|1057899|1133812|878539|808099|2277534|1361037|980024|964101|829283||909989|1109545|1080903|894372|1354879|811001|985183|1206057|1311571|907123|420798|611307|872041|578603|925885||842166|818646|2080360|1899148|1139795|951312|922225|1293587|1145486|712900|974113|1277704|1121498|1180407|1842796|1497805|1392834|1184708|892700|962894||831755|1353852|1639311|1190010|952905|880348|1271288|1977934|1370948|2472123|1421266|1347207|1420538|1116915|1332995|1105208|984933|1146273|1353070|1013782|949055|1293953|1554418|807403|583230|716473|1309931|1236060|985851|825610|1211833|618619|463285|482425|549143|721229|688341|1081626|584787|618395|521733|1007649|709315|509470|567368
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1614|2265|2140|3893||1607|24898|2419|2180|3187|2361|2262|1414|1190|3117|28427|2568|3513|5066|2196|1509|5037|3727|7336|1843|11159|2382|3062|8000|2776|4824|2725|1844|316|415|1159|2464|2740|2157|1851|470|6094|2772|1757|1866|1883|4444|3205|5270||6440|1757|2461|1614|8625|3282|758|5283|4113||2049|7193|1653|3190|17610|3755|2316|4867|1525|1992|2072|6675|1906|9299||7148|2904|4846|1962|1955|6265|4741|8614|2880|2202|5619|21618|4711|11820|11459|14490|16024|8088|9622|8621|9359|12315|15894|29636|7174|12594|6425|2935|4051|6379||5769|3103|2267|6245|3380|5031|8192|6334|2575|4620|4276|7098|13816|8639|4244|3560|2929|4908|3450|5417|5246|11928|15626|13015|30995|31929|10395|11970|11237|10800|2449|5030|4825|5142|5241|19021|8517|7335||11237|4890|11718|8720|12352|11028|8179|13456|19384|10041|14562|10369|8734|91104|36343|32554|29206|20892|11187|37287|29483|37227|23291|34744||16104|30461|43592|17249|25516|21078|27881|25312|156234|48285|7592|9776|20978|3056|37340||18840|12927|12162|12024|8249|5777|23032|8837|10395|6233|6148|16444|7457|45015|25608|24010|9462|18838|10294|26283||13058|11724|15815|14996|15985|10583|5527|9793|12405|11592|28569|16141|24941|29870|44138|14471|19429|57595|31174|35890|15904|9229|8697|20438|9018|40627|28756|36498|7224|12291|18056|8087|13277|32522|4935|15813|5292|9600|11307|19825|9566|4819|4258|2553|4667
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|480373|291427|319101|402433|238711|272220|275079|318166|308410|248044|322155|190150|202403|228651|251833|339472|160969|239529|201701|279280|194961|285357|243610|169621|197942|208903|181186|174655|177296|162330|221664|268316|242657|201568|206934|197543|217078|281308|308911|279720|164672|205284|249382|167909|160196|439902|115807|105238|122430|92789|150179|127734|98968|83832|84692|104560|110701|125939|136323|140601|136265|143995|280411|251010|379257|104263|61723|87957|140319|94006|72125|81400|135091|86600|129556|116405|126712|78849|79422|92101|98780|101381|92030|79631|100246|141229|309475|296900|235611|268093|752837952|1042511360|691487552|367205248|580791616|382904352|542391872|426830240|681468672|654604288|421297056|493051584|382841760|268283680|484259264|233087888|294289024|406704832|468268032|608377920|467834336|390850112|649523968|421112832|446124320|632933760|520003584|467759328|478820128|610270528|494089824|491663072|433957536|537056064|406616256|2314979328|1897994368|4468696576|2253381120|2330996992|2787075072|3616720384|3601184256|2665283328|3020820480|3206467584|74110|80819|90670|108070|83780|180473|64841|82745|91815|64963|72625|41404|56336|53598|69945|89692|50920|92878|76604|95492|50346|53743|55200|61266|69445|83517|107865|79682|153765|155796|65279|53774|47320|41441|50502|53418|53947|61779|85501|88358|63076|83744|55589|41062|58178|60960|63923|74391|43902|45967|56237|40892|57877|57532|67502|48201|80283|62536|80372|68063|58691|55594|56293|89675|89200|54943|66748|73656|58647|104034|56791|56681|72483|76450|74438|100370|73929|115357|53532|63271|50372|96213|66128|81082|44455|49911|61054|65261|61214|63388|88470|88112|57131|51061|75688|105380|79870|80157|80145|121475|59840|73616|74849|73843|64054|75681|116259|76629|66916|94662|64315|48205|60005|54123|128878|74538
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|969867|772837|976586|1175230|571754|1037318|823898|1074472|1144109|931761|1341595|677669|827204|1046365|1044290|1594321|675269|1104306|725776|1091386|834689|1306572|1522929|960576|951016|1206427|881558|906077|1250962|959528|1443184|1868386|1796015|1415474|1646668|1430590|1554251|1648931|2182747|2368789|1737284|1864661|2476149|1490360|1335750|1453357|1183477|1422532|1589563|1349661|1888953|1714919|1541048|1318310|1065579|1657101|1571418|1583077|1601334|2041874|1449674|1759476|3734568|3267119|4386650|1126776|625760|1088955|1640265|939370|884525|975534|1293546|933239|1036963|1574033|1420151|639926|620408|738090|699688|858970|751815|736634|950853|1344397|2839427|2701005|1946163|1932622|881179|899821|662065|447802|617743|629559|726029|602235|694456|807687|544885|675438|512715|427142|681764|309952|546535|563892|790544|876667|654816|569386|950587|500270|547680|649921|545443|425375|570029|628906|583248|699579|536634|716472|546607|1590928768|1058339968|1792560768|1189507584|991817088|1281140608|1460646784|1524912768|1439080448|1575693312|1499245696|521360|740365|828618|899194|828868|1846051|636496|841129|996709|623192|661977|416702|540039|477243|607934|742544|477818|664448|568422|908746|549271|602401|521739|601734|634503|774536|1052943|656025|1557171|1422049|481084|459809|399189|375283|415182|462809|530964|505208|804376|979252|701888|582713|415813|338507|405653|355717|456030|527234|313319|353853|573176|426426|496713|531105|654901|512120|821216|577613|891665|798118|642168|574326|550783|993788|942767|608067|669180|973455|532658|1004251|578651|595963|684354|717082|571956|792376|664942|1124444|495958|634592|418611|761904|437410|673213|409754|495859|634683|630259|574256|781573|865802|1068620|559294|481414|654771|1140074|752028|488600|578206|721143|697087|557184|609886|683236|681736|826290|1054309|663880|826832|1143475|968233|728860|896276|865299|1741144|841537
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|566000|401240|453815|666332|271397|335980|438342|402503|454387|501728|616519|416116|357187|419576|665964|913478|434294|530059|390586|478536|404310|574504|877793|530172|617093|682092|849604|715468|652865|517911|1132042|706995|687734|383387|479418|527652|569545|800679|973372|777092|484601|603247|754336|427301|435866|666738|514190|683509|731546|543895|862603|829042|755924|669952|508716|745876|829955|736665|884074|928366|732050|1035924|2224441|2113297|2633156|902834|368852|561292|1077352|821939|515221|521999|886638|751923|1086431|1597083|1588975|1119110|1164246|1084324|980102|724791|767465|737171|1005809|1953620|4589380|3610997|2313207|2278535|818354|1350021|651198|423697|487846|781513|1029322|633899|689797|935566|621071|830741|749983|663865|690225|389026|529979|724406|821333|962775|769819|803593|1027654|838173|840542|1083312|1083359|856980|706073|806521|664779|654658|584511|671454|595933|216452672|220724704|252610928|162422880|171964304|189861536|296475904|399538368|247915408|356421312|294167072|648920|874325|1480071|815137|834845|2033138|739078|984885|1271875|657315|713818|661375|1241020|500694|767568|1023754|686301|1221948|810265|924971|535060|612860|594732|658952|812653|1045282|1159157|1103273|2036678|1986130|1220149|626888|749836|805111|896281|994442|883727|1351911|1285265|1380045|1021672|1029731|724317|700849|726066|676806|776594|1048867|844134|728050|897972|778933|705939|767188|959710|777270|1232925|1371235|1113184|1193945|1204687|1219782|1111410|2157865|1332563|1169061|1463016|1461604|1150480|2538132|1616982|1139443|1260820|1200886|1384483|1823157|1550714|2299833|992200|1068096|1068661|1890641|930878|1352574|2115466|1148632|1383087|1281522|1441089|1574792|1686915|1507926|795251|720338|1232996|2019983|1052136|1013128|1204067|1642566|1556159|3587348|2117930|836988|1646727|1280830|1362955|973604|1071628|1573088|1253875|1847813|1024522|1042738|1789436|1044043
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|166412784|145992768|146160592|204349200|66984844|88913176|140063424|112264472|117670792|127032336|129648328|91027280|132239400|99262064|146034912|156764528|140225072|113367408|101426496|100621128|100794040|156702096|168688368|95526456|113321568|140688176|135171344|119870832|117317920|118055664|149681856|136274720|147471392|152020096|156095280|131585136|122364040|180438336|163636448|156722624|143506512|113472224|206692720|153115680|121181768|137057680|134220272|122055264|142956960|106826240|180653040|160619808|199355168|156452080|140362240|124853440|151341328|168408640|173719136|173939808|331463616|232763424|583939328|364536320|728585856|191067232|143383648|127316680|186691520|144728752|129357264|188141664|210318256|195789056|228812736|177413504|230934768|140780752|148265712|154881280|168236016|206201904|206101840|192420048|336254272|523480000|1410003712|669549056|416000384|451714784|226040528|211040144|155763120|113693424|199615488|173008272|179141472|170036208|173014336|178959392|149690896|169792464|160547104|128993624|148472848|68897784|166997728|151897472|191982768|250600416|135178240|136294368|211432256|212737232|206709504|252383152|180951648|203048640|331194304|371047232|154759472|254403552|143564576|292880320|170734944|261538160|137191088|149134608|119522096|168235008|198159840|251161104|168891888|188912176|203292608|168033936|204075248|211620160|277098240|228673056|247708656|419237216|193379280|218152368|216859104|162101456|172148192|129135760|128011520|126040304|215748224|164700640|129490072|155740720|180160496|129243728|155659344|120905720|110948184|177588928|198114272|258450448|236247104|192158624|242087184|304665280|148416736|209085616|171078016|109957632|123707040|177726112|184364256|173155088|220081680|266244880|179098704|182327968|170166320|118973216|170594128|383650944|300313728|233248000|167307360|133903192|296993568|158498784|187830352|192541712|220532784|246029680|180411888|213471392|384480192|232192512|157468080|191457216|265648464|403383840|421231872|189556736|212042272|250911296|224057840|265107184|221763056|187491472|278304672|330327520|273702240|395638432|310180352|492021024|291604352|360690400|303077984|435993504|270941120|369939744|207977792|246904224|310264128|172851200|206687328|246267520|329853632|437651200|199259728|248692496|252490016|423650528|290838400|282958272|370154592|260303936|188323600|157582240|165025056|220836944|255444176|189760320|181093488|219906176|203626752|209610000|179665328|181205024|204174048|182932272|344492320|146455888
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5481928|4171883|3573352|6343483|2295193|3457905|3352760|4122510|5401548|5705360|7561464|3823469|4207999|4210359|6218803|10312194|4613274|6807104|5077220|6249185|4914534|7682747|6414597|4154482|5245399|5148580|5836746|12440832|5200485|4829601|7185203|9906982|8426456|6753904|6726764|7009860|9866564|10207522|11614830|9241981|6749068|8017685|7131340|4744319|4787368|7380594|6022492|7475918|8869943|5668146|9358915|8568360|8770034|8055822|6142728|9139250|9782234|9227194|10235386|11214895|8792848|14603151|17964160|16973176|20796478|6722419|6659319|6283810|11296452|10615473|7123244|8185977|7754642|7315874|8294432|11557396|10115606|4837417|6237459|6224075|7130039|7256081|6696656|6097730|7551600|12825633|19240874|17770582|11812947|9114447|145418400|156596560|121567576|71864448|102985344|97125016|96833800|87272848|76600584|100051232|84797984|105017128|97189024|80813416|103843296|53651028|85645664|93363288|125775664|134484944|139825216|168609296|218617696|105883408|129190696|223971376|219282944|222821824|143955872|136065584|88344656|116966800|88023616|64131128|61342788|358909888|320917920|300395136|236414592|237211136|272332672|314867360|397719936|306263296|363886816|386317664|3735464|6187648|5563018|6157059|5313297|10389479|4587468|4217489|5643364|3018544|3048552|3237529|3599714|2994912|4495957|4137284|3199625|4408320|4357837|6256757|5878838|7798142|7112190|4262384|4587441|5830651|7288658|5829231|10987357|8184826|2496810|2045555|2043331|2131165|2351431|3035814|3210625|2410545|3300802|4694904|2911206|3087034|1650536|1646863|2053727|1855243|2593220|3641063|1902190|2796059|2930181|2799913|2398077|2632065|3771840|3937078|5546673|3913925|4694325|3195918|3008114|3377336|3676451|4877007|4837990|4760942|4502952|3648373|2817078|4569637|2904790|3119304|2650244|3974268|4446835|5618167|3630693|4299189|3027125|3356660|3185394|4790248|3516594|3751825|3434867|5458308|7934444|4462276|4777998|3748611|5360588|7407550|4855917|6893641|11753224|11012784|5427179|2522774|3011441|7132504|3802199|3932450|5647637|3591683|5414209|4960868|6637748|4877202|5753838|8957798|4827153|5310336|5250517|6921496|9668599|7396069
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|255531040|170403648|202005920|297000192|179779712|140552032|168526816|156320160|194274560|188084416|478605632|151048368|136970944|161420464|240857680|417003072|171693184|290717856|182516144|240424512|137185584|203017488|206480768|173947040|204302320|139487168|127036040|160015104|225340912|195660192|422795392|395635264|367184608|275627616|262443920|265094864|336499744|492992608|509876192|482000224|243988992|269758592|330536544|189941600|225425024|217404800|177173680|173656704|221849680|248488720|243514080|281855424|217102640|200760368|194325216|287586656|194674320|250944832|322475200|376523712|263797280|428102720|793678208|808029120|976671040|319510336|238181856|469530304|461764032|401116224|259975328|375091104|434111584|805388864|319354912|317039712|290252800|162294768|199563152|221821472|210559136|269919328|283314880|262660768|380701696|656184960|1082427776|898908736|677267456|665951552|337244992|478595296|348290400|135998496|191141216|192675696|185739376|211189392|242773456|243773840|126910504|153996592|137101232|113866664|176297984|69468752|127729000|130779528|188827808|255951888|132213600|171860560|294658720|178023584|385197888|290951072|270899328|218499088|279490624|373986272|410604864|558173824|523606752|262668768|181641056|114720192|145002192|204046320|128303576|144851648|136685744|157905056|158538592|164924576|177190496|201195072|177108624|235078128|353229952|356199552|333918656|766012480|339672480|372584640|379678848|189385616|167235072|154740992|216576544|217545568|210481472|278449184|207752224|410986880|388209984|199095216|159445728|203379872|199776512|156002032|222940000|293504128|491581920|340534560|656888256|583851264|409958368|502945504|651503936|772269952|228536992|272212224|219058208|177144944|273555520|307467872|254035168|222293408|137646192|125089248|184180800|195113344|229596960|347257536|265202096|193987760|327181536|246149504|198293984|238595824|259717584|224052848|280956928|306884800|277796768|348258752|316735040|328747168|419789792|515137024|466593600|586887808|259954688|300280096|290675488|542993664|402896896|485556480|242489200|220710992|252656528|352087968|394497408|453587904|152832144|300497120|406238208|845192000|849353408|287422720|202755312|369441440|505057120|211944864|270394112|286996672|546717440|643951424|240927984|164121872|277284288|445856704|224729776|179346464|178757600|348046240|203223920|248176976|290961152|242660640|178965584|324636576|235785344|168241072|192083200|328384608|250067840|272686848|289310464|288511808|656063552|355129920
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|236414448|158546432|168565472|205218464|143519968|134034088|195937632|133847008|164797968|172532176|163248560|160966544|225805296|135263440|184266272|259790144|277520320|242545376|272560096|370205664|361548992|509142368|405646592|172908000|140356848|220622944|329680736|174986720|214560784|384852928|278671520|293611840|262104592|267589312|157784816|197915888|289054400|369870528|604186496|1081444608|282920928|241470912|207716288|200522992|353991616|274117440|197566112|183800816|237560336|214088272|231390288|378820448|470195424|484199424|432331456|461651648|314465184|228582368|313231008|393751808|380006240|390412800|1021427840|518806112|1266183040|194998048|188789968|254650624|387702400|225380720|195613856|234723728|370448192|311157376|352490848|345941344|448963488|233584096|235223536|417578496|438316704|631904064|412772800|286565216|412577952|853040448|2669583360|1928204800|719547520|682511488|218936960|205667568|131943648|218182016|151542272|209645616|221122736|127251712|170449040|208682928|195804624|220924208|249260128|163793664|243222496|152179440|135298416|117674256|157414864|170929424|211639008|199031520|290782720|205429088|200450144|203028336|239372480|225831520|199988864|278706080|213046000|258117728|237828608|197789712|181134464|229624608|169954464|201792640|145313120|141040576|266805632|186995872|174604176|157535360|182960432|168317024|148019840|218829376|267306848|164273776|185170976|304413024|132881360|128549360|170353472|90983312|99089600|90855976|110387280|77248056|104644568|160360160|146929952|131829856|123261856|110460496|99214080|101442704|85905848|86644000|188205600|128825104|150706016|136052864|235220736|215157664|168537344|109020912|121337520|89719344|108951984|127630488|143335696|135210608|105880552|182020992|150876864|149278688|144610064|97210192|97338744|128636192|103056848|121986168|80460328|89129216|121041784|118736464|110489592|109649736|119096912|136505376|156075104|155084688|172969744|193023568|154580560|137649280|165053872|246199872|180773824|130992080|185660784|160805952|231979888|223040224|166345216|216888048|210116448|157103264|142957520|198698384|147150480|209919104|162897248|146205152|159556144|222967232|191555648|210878544|119039624|163226176|193908256|157431376|202295296|153637568|306350144|306620704|214625232|104287896|174388576|242977072|186358992|164571616|174745056|230093056|151151008|182297312|159178528|132074960|167320992|201995360|164219120|190674384|102997088|165418960|120491160|130227832|232441232|158291136|231817424|163983616
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|587108032|434476320|486155968|590008384|309627936|341490048|382363136|394944672|431008608|480913184|782038784|399653568|371598208|425190496|451145280|746159616|375449344|590027328|375773536|454561280|349886752|427940064|432450752|355883520|404559744|292340064|290335744|353809792|443986368|342905824|443231520|533667872|446602816|425198752|394692864|329788448|394253440|485321056|544059008|572002496|538798208|456442016|520810368|375628224|358571136|549477568|384274048|450084192|492076224|379971904|511227744|646652928|474440960|453515424|381446592|808816960|408826048|443834752|518671296|463919904|571408256|788830272|1151657216|1060666176|1405002112|600313728|396767008|479642400|671050560|415314240|473683392|558632576|671546560|634001152|552421952|792875904|862255168|584586112|439108320|443630560|619245184|507818208|667118144|674393152|768297664|1182371328|2431355904|2576823552|1511403008|1348696832|627488448|737316032|603126144|486442336|565440448|582815296|450143424|496807040|634345408|647882240|461038880|500735008|493231040|567781056|596688960|812676416|462777792|433355264|500445376|648889280|406458560|372838912|610289728|316928928|399047936|472971904|630624448|392679712|484879040|820296576|385529504|515906496|449852800|554918592|584246464|362681824|436895776|560469888|407329664|514379200|843017536|648277888|628033344|480806976|793876096|618133952|631175040|711245824|738566720|855061568|983372224|1841992192|868993216|1178613888|1155057664|815436544|748404416|520126880|555148928|622885632|923547456|961478208|1167773824|1917633792|1199145344|523139584|349855904|379987584|357981888|441212224|459456192|582229632|895248256|639443904|1026208192|1144158592|398796160|394074496|381762656|353392384|410717952|422735648|543019712|495848448|566013632|688044608|584957248|631155584|395681088|363280480|457621696|502922816|574424896|604163456|442479648|998315456|966998976|772543936|888153216|1046721088|508535712|410586048|748916352|753469376|701250624|957231360|1255010560|811570816|635485376|974491008|582438848|429134912|478614688|653912192|598770368|1150254336|604411008|656757440|664530560|647376000|711465600|1336279424|777746688|1135335808|537976576|617767040|647851840|1260772480|622971264|788089280|464163680|738499776|1122978944|518142048|501798592|484843744|906768832|1345884928|589658624|302260768|475461472|619769472|488429184|349316800|465836160|883122688|481870112|550367744|626449728|580274176|462560256|567979520|702119744|580595264|566147456|878848576|449644096|639755712|450342272|505212704|885516672|574023680
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|19599866|12681529|11796847|16618973|10638298|12039611|9313060|8924513|10329551|10097057|12485361|6097081|7626982|9982376|8844599|9094581|9384985|14046715|10659363|7730031|12447972|18295132|73626488|10184278|21458176|17254236|5628286|15489223|20766548|20227864|24136164|24877088|17554342|13645035|7813351|14895840|13299842|25282906|29934968|26111394|12932311|11975855|14754337|10338451|5426805|13926037|6482884|11972312|16840380|10064648|7966690|14192346|14468983|12641686|5022623|6044841|5220098|5802926|13441417|8582261|7053844|24937302|20588536|15303091|39215968|52143356|10133528|7878322|10884016|10456102|10813306|12147195|21439856|18260456|17842856|34045544|42010752|13824316|14347888|10496894|17059984|21359942|11382020|18045204|10819575|53641976|53884352|67355904|39436880|40015872|14094169|18876392|31573856|6963171|5684281|8333114|8757970|7751096|11858085|5835727|7431492|5028389|11538736|6859744|135681392|5250461|7369246|7667832|10493112|16083906|9526606|10505221|17402264|12557437|15364388|16393287|17893236|8260752|15841617|18841228|11949653|14795050|16978944|8759373|8530074|171288896|179311552|329618944|143068080|164897376|338526560|172629120|203578400|211392048|242808240|294838016|7923685|17211606|13009868|30681924|8753610|46926116|20712152|8832784|23158914|6565190|16298703|6217681|11222363|5416330|29537496|20435790|5647963|22015860|20780480|18696676|13587949|18101896|16628568|8921112|15259589|19221558|15583238|20575352|42120292|18518564|7294019|13576787|7547264|16806472|9870865|15797963|8050004|19527496|24186736|15248807|12031626|15019501|22877868|24553122|19776506|16196141|19774756|16541040|9288358|26194424|22406824|22262996|47081792|14812885|11611089|15283159|28622580|11010813|11696562|23999944|19395344|10954421|14108171|33422688|10078322|6106568|14326284|10649079|8465628|34769600|15195651|15067714|14446645|9362500|9818381|30255948|23975208|41150656|13583017|22321248|65952784|40966756|21404836|8986765|9614764|29206640|35557312|40942360|49357604|18407672|12284311|19014948|19459720|95659272|33169080|16143844|27689146|18521684|66200368|45506808|41300060|184499072|14508075|23536506|34421208|42238316|15518837|17620596|19235068|15103085|9100277|11057933|20542124|12046194|30381300|28635548
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|2774955|1943319|1957953|3582083|1419353|2111347|2120681|3017324|4966001|5461718|4146708|1707572|1950559|2947707|2239790|4501518|1970255|2872063|2017433|2392736|2113018|3680967|5050693|3920159|5522829|3083194|2109768|2608390|3003777|2794803|5028047|5936728|4530610|2723572|4016669|3929263|4799624|6826021|7365382|6540069|3707182|5063134|5490922|3055331|2493458|4626862|4214347|4771466|5142864|4214826|5294830|4182916|4197625|5126936|4085323|5970003|5034375|4430525|4841527|5893039|3708541|7061177|11478243|10512452|15824520|4073534|3216825|3614741|7406713|5800775|3309262|4733125|5575358|6725371|6818846|8216409|7879896|3649665|4429957|4851434|5193682|5049769|3575232|3495612|4955768|7754917|12446008|14111939|7308529|6076092|2960397|4656881|2546785|1792624|3006289|1522884|1624008|1253627|1681462|2172528|1339806|1458734|1587625|1545973|1916190|1381918|1847963|1784297|2294266|3214883|3394402|3615062|3746551|2582278|2754404|3584807|4740381|3797337|3137755|4123225|2672214|3103384|2777235|3464730|4437700|293562112|283110976|189258432|157323728|199077824|235611760|186876096|258235984|222521280|179076976|302603264|3099343|3249201|4818287|4228803|4108504|8245680|3761773|3197038|3831456|2553262|3431140|3122055|2500471|1651268|2660490|3072441|2008658|5951857|2105908|2608597|2003797|2519559|2176794|1961857|1960634|2792311|3806369|2937924|4075543|3759198|1342362|1272487|1174135|1454991|1357531|1646473|2016140|1621370|3143416|2869562|1822712|2519408|1851691|1661507|2703189|2113170|2213603|3105460|1926564|2341686|2781089|3193991|4028769|4879436|6793815|5428549|6994449|3257516|3990825|3652723|2830788|2154789|3184596|5685727|3746848|2807856|3329750|4076885|2868838|5148220|5292965|5178032|4704100|7306060|4579348|6214749|7925379|6286106|4174317|2556283|2351250|5055468|3052948|7771010|2662329|5283702|5189371|1921937|2790435|1713375|2840886|4861132|4308420|2544565|6202970|4482720|3007977|2074924|1716714|3271857|3294437|3942783|4578717|3743156|4828176|5213577|5669784|4217454|5298004|7548201|5558635|7571968|5235613|6516641|13009202|12861093
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1544586752|755313472|941231360|1585189120|659085760|754251712|957749760|943827712|969522112|982148224|1952394880|1296147072|839407104|750626752|1299688576|3232781056|1796557568|2890472960|5685720576|2501547264|782412608|1644096256|1246626688|1842751616|1125765888|948318464|626186048|691868608|853825792|1169662976|1566982784|1514054400|1067737472|853367872|995872832|971462848|1134429312|2781677568|1516028672|1669136640|968140608|899826816|1214108672|719496384|883586304|1136794368|973795776|956688768|914258112|939538880|1323443840|1662701440|1692010240|1625786624|2737619712|1361442816|1271785984|1963867648|3301920256|1506573824|1166916864|2543406080|3691365376|3304118016|4780117504|906168832|546140672|849295424|1269888768|1365218304|1024058944|1153449216|2502242304|1790321408|1626167168|2801859840|1256096640|613708800|581833664|763727360|732843968|854447680|988790720|1014227904|1053112576|3691319040|6263904256|7184064512|3103686912|3169440000|1404701568|2421098240|1444180352|903772096|1188024064|2930458624|2198913536|3409309440|9455457280|10478457856|833458880|1280334592|1928052224|1200367360|1768531840|2056214144|3258496256|1548787072|2395819008|3149893888|3259988480|2803880448|7376493056|9363983360|4008739840|1604515456|2132565248|1681428480|1795060608|2928864000|1820337408|3365254144|1834682496|1027233984|724691264|339032096|355053152|527730496|346146848|774553280|214956800|359246816|305947520|297770912|275564672|373017952|691750784|885683392|1251491328|1074308864|1145480576|4014160640|959105280|1209718784|1687332352|980755904|1226291840|704248640|966781824|1461132672|1213624704|1596745984|1286158720|2059449472|3195325440|1048146944|718454848|915122496|766057600|761969536|883855872|1297799808|2419203072|2405876480|3068194816|2759948032|1398553728|1593503104|1704392320|1860755712|8906056704|3742382336|1540992896|2780187648|1469967232|1879990016|1213532416|1783443840|849692032|798453440|1078341888|911698816|1307412736|1646055040|1011395456|2102093568|1697279616|1428828288|892904192|1429265920|1705059456|1741738368|3857268224|11072295936|1762942336|1340426368|1764338048|1657345024|1855490304|3081986816|1860806016|2779216640|1358137984|2705922048|2947053824|3659014400|1755813504|1791500800|2490340352|1190944768|1612480512|2277175296|1657165568|2828996352|1183123456|2018450816|2040258432|3889716736|2889266432|5151421952|1913835520|2355256064|2519205632|2924222976|3854744576|7556248064|26253752320|8056610304|3499869696|4663245312|2502318592|2387529728|2525600000|2151657984|7036725760|2322051072|1689459328|1655690624|1702226176|1704966656|2282973696|3640507904|5864131072|6041106944|5168453120|1752119808|918849344|972240576|910581504|919182656|2867265792|1550563200
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|1104253288448|1248641548288|912514416640|1041524523008|780916817920|783553069056|1131131830272|661313617920|431995092992|169458794496|519166427136|371301122048|164726571008|194492776448|104488214528|134387171328|96093396992|96140066816|65971802112|147804569600|77298360320|76650610688|130212995072|200332689408|69925863424|64421564416|80283426816|93539950592|150723362816|376568512512|117608636416|144458907648|197969756160|183453220864|145211637760|126061502464|159814631424|214371483648|162165800960|232340226048|404931346432|179592806400|224131760128|263086456832|152750112768|121278808064|175469805568|166165479424|304755572736|155526529024|603600322560|835559161856|1224636891136|643029336064|834252898304|84843798528|62396264448|86088343552|154350747648|156565504000|108867485696|176646651904|272012328960|280670109696|411125776384|409720291328|1321347186688|494309408768|373696692224|211238043648|213741371392|343602659328|645734858752|761785876480|1606960807936|360361394176|411553103872|409423380480|390433832960|439481925632|384830603264|409687949312|407540137984|445804412928|596065320960|459070636032|260926636032|2637155328|142577792|36966748|4761940|4626087|3845171|2520515|3962449|3446704|4063122|3215938|5161699|5653419|4845868|4578784|4054559|4756973|6811537|2502658|3866219|3565725|4725247|6612178|5946688|4737848|6050610|4124887|4125628|3916654|3756185|4971452|8518611|5921077|3447648|3264296|2895000|3298682|4850830|360868160|251280576|414130944|402890112|476906976|753302400|995731264|1031605888|479236224|486833408|647602496|6657783|9432177|9663434|10706041|10719370|19160392|9514891|7935808|6678335|3952906|3298268|2708941|3242258|3367811|4807508|5809408|4199917|5867057|6792132|7927238|6134004|6101207|6481587|10082497|13614872|9242918|8467774|6674441|12638800|12960238|4485568|4648993|4817609|4184849|3508389|5306199|5967813|5335201|8978864|8633793|5665842|5309866|3475430|3624380|4338237|4261036|5330348|7707232|6488252|8837543|10235538|13401076|8265369|12871669|7157812|7199430|9058242|10727855|8474863|10402617|11160563|9741381|11458867|16935420|11909187|10518432|10257026|12251594|7138358|11082396|4413865|5068566|3585024|4601778|5593321|8737763|6910706|8208150|2454010|4213074|4452834|7843200|4195228|5081623|4890081|8069780|8570997|3330929|3428210|4797494|6320495|11044815|8632893|4676235|11928707|10146452|10040118|4521103|3934637|6287183|7768731|7813048|8833798|6822862|8102485|9676247|8983348|8219352|16343641|10233596|8967218|9686499|10158161|14018446|27781082|14654337
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|12671705415680|3905480818688|3901048750080|6592673611776|3599841624064|3616186302464|3453826367488|3687696039936|4931608641536|4995075801088|10710150021120|11970802614272|4003859791872|3898569654272|4518524223488|15326197579776|6713002950656|14077002776576|16861959815168|27077724078080|3705591562240|6417789485056|5249864564736|8126524817408|7450500530176|4213911584768|3929408536576|4436822327296|5490898632704|8568122638336|6451495436288|8142975401984|6568922841088|4390089129984|4128637190144|5031682637824|6298851082240|12519929282560|10402740043776|11499298881536|5133438025728|4434491867136|5853496213504|4027698905088|5030061539328|9193224404992|6425947930624|4250647920640|6914270822400|3887892267008|7149620559872|10136022155264|9698251112448|7542934601728|6896965648384|12896455098368|12410797686784|25652243726336|34690606039040|4291057680384|3612092399616|6512560832512|10625147207680|10055285997568|14790559793152|3193827491840|2276912005120|2806805692416|5159402864640|3923392069632|3610967539712|3451794489344|5923043540992|5805489258496|9454148911104|7500347736064|9743501361152|4817741676544|5537398259712|8005999394816|4607036096512|5723361640448|6048447987712|8774021545984|7583491424256|28194604318720|28195531259904|29683097796608|27853993279488|23469263683584|7146770006016|8591433007104|7308638158848|5045832646656|7120517857280|8234862116864|4918060515328|7185887657984|7980943147008|10595950657536|4128087474176|5349244403712|6473426927616|4953340903424|7504380559360|3815893630976|11584943423488|18091899617280|39885255737344|6481106173952|4375210885120|4920709218304|9437986160640|11284102774784|8365839220736|8318604541952|9920969703424|10927792455680|12666007453696|24291032694784|8971428560896|9892232429568|9559447961600|7784556920832|5752782585856|266714054656|248541839360|374034104320|293441798144|412340420608|390675660800|426936270848|448334004224|403260637184|512783450112|550392561664|7436214730752|10866276696064|16236247252992|12476138651648|14511381676032|31889530290176|15165287301120|12001903378432|16281271009280|10355864502272|15717765218304|8177272750080|10296333697024|10292345962496|14363276607488|16419216424960|20022355296256|32046846050304|40456368947200|6541230473216|4084433682432|4982143713280|4520390164480|4884232929280|5221292965888|9220334288896|12787202916352|11993399427072|24115505266688|16032544587776|5507573612544|5148873588736|7185479761920|5871035744256|12444897378304|12830761811968|12396383961088|7629186269184|9432208506880|10618174177280|8538254999552|8787524059136|5079472013312|4662388850688|6775153623040|7160504778752|9241910837248|13928721547264|8820314079232|14637950042112|16386444230656|19862189506560|11871702745088|16405000880128|10274547433472|7729441144832|9938667569152|13139475169280|13378326102016|8567966924800|8981204434944|10167312711680|17152725745664|22273333395456|22594101182464|17394274664448|27156461649920|69471163121664|28136582414336|34068657864704|48159652839424|28573949755392|14330206617600|13649149165568|30433360216064|26112482607104|15087444164608|27798517317632|15446520627200|18412417843200|35765954281472|27650303197184|18956716867584|29128308817920|78410307076096|83105687797760|33836893208576|21645234274304|35022836858880|68132089626624|1.6309319578419E+14|1.883180588073E+14|74763309416448|63574462431232|12247602561024|15344368353280|16846574059520|17294339080192|46433981956096|51723477450752|30625597751296|32931414278144|55848453799936|84033149075456|1.6672524494438E+14|2.9522601915187E+14|2.3047591428096E+14|2.2821352348058E+14|1.6495873831731E+14|9135592570880|5133927710720|3843140616192|5067042717696|4571920859136|15144418541568|13150788255744
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|7948939|10144743|8558814|9824014|4682661|4127959|7850535|4113176|7222856|5704223|11228555|5909178|5364296|6037303|9872142|17815640|7508533|11268987|8619152|9458002|6574785|9686911|8505161|9916055|13602530|11119137|20158680|78436168|127433728|21404984|11681059|9180774|8896208|4923503|7096103|6240976|7543795|14433802|18572072|10047644|4466976|8288813|14965388|6501623|14521720|12087646|8579610|9541739|9542418|8277038|9992477|10952858|10874443|10905471|9645386|22644420|11164335|25919128|17947172|14052283|55813824|20525812|48214304|39560856|41620084|8831537|5250432|5415374|12597505|9222267|13985497|12852558|20004292|14740151|16957220|24075290|32894248|13441963|15657884|24260948|19406720|15975568|18206740|13470378|20475758|61869656|84846160|97536272|69871296|50425348|21287042|20588124|28161600|66534368|76560608|10612220|8225379|8127165|10951726|13010791|9354062|8528616|8648742|7501824|12491948|8869893|8562252|10104841|14431029|14980124|15080319|14090453|18238304|14683296|15516813|18543118|13666228|12416986|14296119|24303038|13201434|10784529|15070989|13645591|8073985|12053311|7365720|26639966|14153438|11769289|15266244|16277836|19078064|15277788|17740110|19271208|14547028|18333896|23068872|21647588|6378201|38734368|21963906|23357224|30581540|29995632|26619354|16323354|24240404|43666644|28997312|44633848|23000604|38782832|35312652|22989716|20448836|17588300|16716500|22071900|25753176|32682342|44869200|28755892|53231112|60201408|34444332|18999318|27703696|18533020|19291118|19602090|23764110|23712924|32598060|47007320|45511992|40349472|17951884|19373076|26283328|25297568|28257376|41242760|24581220|82114352|54679464|23441060|22266310|28467408|31670316|26183728|49654096|39892876|38758264|39566372|40927356|50147608|105274440|90570368|99530672|94781992|132436576|124296936|109006640|197562384|249751120|417202048|388331488|348198752|157741616|421402176|624300928|167765120|305154368|95996720|64582412|94200504|105270392|296706816|493896608|283414432|255700336|212779712|52231616|102649520|75719912|80556536|25108080|18540504|28615156|44079656|21627388|20944056|22117034|37960520|17915374|25655960|40834760|30736584|52067704|46887928|57587936|41017100|42613580|46866568|32647152|29787116|25764360|22919736|48820424|52733776
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1250327552|694357888|621849472|643039552|488614912|416814656|572940096|428293280|371738048|388183456|493999904|366285536|560292928|337730560|376549344|688728000|430058304|442734272|716224960|506608640|467500864|944042752|1006503552|552374656|543998848|432846176|657657664|455665152|830932608|796998912|884798208|811475520|821427584|510332736|494684384|563986624|604774592|789969216|775403456|851171328|719558592|786418816|638564992|714293696|537352768|541187904|672016704|489575936|498489952|329584864|598137536|1070574912|1215512960|776848640|896430976|685509568|629156416|496932864|683705216|813308864|829849536|815327488|1543227904|1167850112|2213945344|518753696|705106112|755644864|1247155072|515165888|493980640|482101216|863151552|737250432|806847744|636167936|809691456|704557184|671730112|1051213632|1073964288|1151879424|908879680|1030720192|1654140160|2134662912|4478415872|4823897600|1598940672|1559253504|618053120|961404992|636587776|640359936|618498112|910030912|759800000|398357440|810733952|595222208|631096896|695140416|706352128|485532544|693699712|311264448|537742464|343883808|613458112|707853184|567458048|483332800|996377024|659295744|797784064|875303936|919088448|716103808|697498112|816160640|705845952|792414080|687128832|606178624|646405120|831156416|609347200|606196544|541510656|384421056|636806592|471846624|569184896|405854752|495967104|579257920|739569088|608277440|981144128|609969408|583169856|954171392|455531616|513298688|512132544|442589760|454263520|523016064|518757664|496207680|548058688|706908928|487743712|830230144|840216768|669358912|708259840|611645760|516856352|578180352|1010242624|839572544|1155736448|858691648|1294818176|974387904|579505536|548036800|619790464|609847296|733376896|696060544|730937920|582226688|567512384|822944192|715875008|808438336|627376320|524009184|693664448|659075840|1177081344|806873088|736257984|751124992|718029376|698369920|659605056|705394368|741176640|646202624|757268224|721889920|816944960|861649664|857645696|809416128|952049792|1165789312|1216046336|950466560|1155807872|1236256000|1007838080|1681762944|1265647488|1118398336|1192455296|1220322688|1341250176|1478643072|1240582912|1619944576|940964160|1162420096|1200699648|1893720832|1375281664|1364089344|1269172864|1531826432|1430650368|1574400128|1354893184|1885300864|1806556928|2248416000|931295296|838336896|1010586240|1188771200|991258880|804444736|1037915456|1448311808|695574848|993037888|922791808|706666944|1083052288|1175820544|1074939520|812000896|888363392|1037995008|626547264|616863616|746491712|840187968|1356302208|1050828672
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|86891592|71436160|92293008|138019024|56965584|118966752|122154864|93382880|98253480|115932208|133055304|55954348|64860544|75562960|80865240|151134880|80657680|90274904|69907000|96002224|49491756|74634648|84899216|67085032|84160048|82996688|69755056|89789592|121245760|115790752|198153792|252030208|214141520|169331040|158718208|175544800|256748272|252835376|275511872|401235840|246120160|386424320|268496928|196064400|175936640|277315872|189613616|246654368|339722144|169941904|300922592|416564416|376423840|231029952|150159328|250947680|337915552|166668336|162701360|125553312|75203256|111300768|186414256|165665328|203462192|88201184|49042428|60220952|76587968|94581120|60210100|78533800|115459216|119462728|98180728|111445120|130693896|73570712|89161640|104792928|96250496|127153296|119535120|133099544|153224464|260167872|360685440|430313472|298188224|163967568|104382376|101668944|91367616|67402640|88852464|87605520|58083628|54176096|64881072|74650512|146814432|64777304|62835760|58165244|76129304|31869282|50094640|56344512|79532584|66078488|55448364|60546244|85634784|49359432|56531792|77639632|84729232|69407984|68659200|73287016|69185664|75765832|56344780|60918456|51185380|82303560|81938624|110179680|68466024|84232488|107999936|125142768|129326504|114228392|137014432|133192016|90306384|124272272|129901952|105756920|144304080|298256352|136122272|133170944|153948320|87279656|92636768|93745664|93170920|83992248|134152728|143997824|108534672|152479232|187989760|86967776|79355456|74190608|80218040|83232672|134072920|158499632|229009136|154784192|250240560|228152384|107295840|108252336|128603016|131581168|98138072|113718656|121427640|152078720|124441880|139824448|140802080|132934976|89601816|78836776|119788856|126563512|161735376|181357488|118882800|130969344|245740480|236296320|165695776|141439552|169911856|181331584|280715008|185788880|228125568|362848704|356542240|420833184|470600992|450999808|433544608|365081312|259430576|146783760|102025752|199491360|169074592|146073920|119456792|73140400|77690808|117511504|103514168|150364640|60045440|90765808|98449680|203239088|193508560|117466904|74748064|114240680|213839952|129704264|126063752|286584064|438158208|429838144|238991472|122386344|120165808|153467760|117730144|91446704|213687344|748754240|80042976|83986464|97925768|76728104|203874544|107949080|133692920|97495296|126160000|139902016|91381272|82861448|83938104|93708152|168705072|111257352
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7229890|3492732|1912525|8507794|3657907|1303115|3244506|2811493|1960810|2530124|6052575|2533649|4972815|5487763|24180652|4668317|4531893|11696334|12404351|2330593|1578139|886938|1288558|772555|1520848|2414266|1185897|2730980|971911|2919454|2528322|2112312|2515902|1808104|2282433|3540187|1752012|2929372|1558816|2600238|1953150|6768929|2834158|2672697|5479395|4383756|1818857|2853646|2354821|3563715|2323916|5814634|2959618|4698840|5467581|7259662|3081301|976377|6248930|2486778|3141011|3641222|2744131|4493628|2603338|4103761|1066331|1751239|3238976|2268891|1922422|2889259|4594252|9557808|11535325|30928938|2013126|3247962|3702355|3912923|3333159|2868281|2905678|1907445|4724257|7807121|4542841|11716775|4428592|6163605|2689097|2040307|2354454|3490125|1583742|3168401|1536802|2491888|3094323|3445411|4218323|5073396|4427084|4825974|4620223|3177880|6521297|3152707|4620203|6506248|5110848|7566274|14875551|11853586|12724299|8770456|9589862|12737466|17601344|10229881|8106651|10618858|6781029|8985168|9417812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|640023|526698|791156|893868|550153|970969|746467|440985|505557|635787|663982|379378|437073|562166|879859|808141|421143|718338|367319|521276|361475|451629|683590|467963|403940|488083|438233|497778|499488|413419|597982|793604|536649|421925|479133|504392|495185|823625|648944|704577|544244|522079|601881|466299|458062|539001|477977|369952|567107|428786|606256|505022|451852|428603|397183|730587|994905|928088|1381421|1979826|1206632|1636500|2011622|1537004|1587066|505278|296463|460494|493587|374772|281718|374118|632940|445113|612046|741050|730433|414057|493244|613750|755480|691115|701675|639743|576968|1133162|2076760|2156099|1336364|1075900|494007|587108|475275|307962|330391|394097|543894|296017|369943|464512|307213|374009|317780|267781|435193|303126|323656|389928|298688|439862|361956|302836|609819|266697|461767|459328|925285|469459|402314|485443|389342|494294|404116|613158|415455|39950712|34763528|68134936|48097168|48109608|47911200|55850552|58294380|49210400|51884092|67284768|638070|513504|601710|574455|604578|1288933|432358|537426|631107|686761|536008|325276|371686|311505|536479|722903|615645|974499|693510|649313|380779|512238|597605|447699|465252|563931|774924|589311|1098318|1024325|404754|437532|605403|809014|588205|462234|387739|396223|620999|734087|531589|601799|331446|290464|344869|318206|444891|679901|464107|411823|521210|415286|375355|550929|472429|434895|611774|511825|628202|704521|648274|890447|672327|1097376|824674|562326|674034|1032957|811217|1536478|891653|586485|710128|865581|1041713|1689013|1422793|2395351|1156972|2414468|1666977|3733301|3256234|1380171|14501689|27927624|33530658|28987462|26967780|31298128|34581716|46430920|56892020|60190244|73989144|77559952|66807508|66094028|70898736|72774928|70824112|70224464|70534240|71837328|69265656|73564760|70111048|65501704|67608328|64929776|64001644|65728964|68373976|69361016|69567168|71659096
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3209442|1439068|1576133|2757087|1955594|1560206|1937793|4175322|2389607|1812289|3628382|1694142|1574110|1893264|3115696|3986334|2039628|2634244|2918396|3065541|1894851|3274493|3794922|2910969|2518825|2749284|4115081|5726840|5879802|3309315|5899704|10563723|6184516|4987132|6660082|3143970|3341264|4883972|6561951|4939808|5004631|12831010|6910824|7017151|6153119|3455017|2735976|3613489|3348892|2562288|4029276|5494911|4763315|3562544|4112923|5062368|7060919|10197419|6370780|4988950|2265564|5349539|7325433|5028474|7368277|1781283|1082049|2300363|3694194|2276316|1686358|2941532|3531167|4076084|4203719|6060777|5435142|3667649|4231331|5280741|3758047|3455412|2883035|3639206|3210630|4978455|10318974|12013910|6860820|7186254|3319701|3684085|3232129|1655677|2124480|2117792|1680384|1313812|1690842|2412612|1841539|2429299|1783213|1111437|1600109|1604545|1261855|1709637|1454980|2072025|2039964|1939847|3706162|2155255|3695066|3924591|5290339|4043985|3620388|3840277|3411209|3828868|2616457|3372211|2602095|19324888|15685741|23785498|13493049|16226791|20380376|18658896|24785984|19864284|21094410|19473272|1968636|2987829|4224683|5243765|2251845|6678031|2233870|2744158|2914443|1635493|1838304|1790058|1695184|1067201|1669137|2988247|2250993|3700388|4388629|3061258|1877100|2073906|2195717|2296851|1874681|3728620|2678174|1927329|5423566|4215467|1933460|1763352|3277213|2339090|1503516|2114259|1892282|2418454|3666836|3833484|3770170|5677810|3560790|3293396|3348082|2466269|5721178|5880662|4080662|3686584|5700374|3301004|1688849|2997291|2551797|2771484|2847223|2016606|3249050|3607382|3274548|3938230|3059066|4082440|4423000|5945767|2853121|2741665|1874837|3469602|2381082|2272060|2363043|3305189|2168623|3563676|2909899|6773658|2750862|2734246|2842776|7881639|5287611|3414182|2699461|3907828|4175026|2298527|3303246|2405783|4100296|7322350|5448693|1935502|2082231|3325465|2705046|2155846|2312124|4800601|5363566|8046367|2961097|2944631|3339500|3726051|4424243|3464376|4387428|7511645|5160381|8312799|15713370|14869624|6139384|2878951
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|45437736|28060910|39312420|39117028|18294850|23740088|16366745|19258564|21850904|23016212|48483364|28582622|27179268|27554732|33802608|56050696|26319762|33497972|23073852|30758332|28207876|34602280|42056080|43892400|44290688|43138144|45841876|42967968|50445704|51434704|62313680|47864396|43534796|32585516|38003660|40244936|47511180|61733168|60874392|60467840|42799336|54602592|43311372|30811968|32247218|42195320|40593408|36437772|37522972|38735476|59369964|70907232|52838696|36600252|33540168|43228720|37406864|40990920|50297056|49161072|47177088|79331424|133912896|99857504|123464312|48001520|28877490|54378108|38886936|40085284|35160332|39173312|74025648|63560056|60885216|61350956|64954496|46043588|46080944|55381064|52807520|55707804|51224908|52618724|60811360|104452984|208694912|245494336|169325776|156983280|118133696|72881360|107753664|174850448|49444516|46223080|43738596|30461196|40520612|44668080|23440988|33555644|29268678|33299308|37451344|22865144|27679986|33104424|34047952|36001240|27710470|31344056|51376520|37474348|44510140|41226796|54575928|45460520|40788888|39931560|63569452|47834968|32421492|57387320|70990984|30136664|25404626|27491396|23162380|19859348|17896212|19284698|20200152|18458820|28455348|35539496|58467676|56445472|58745968|42159108|34002848|73284408|37455696|40723052|38208336|19372684|29611348|41511644|26706084|21196940|34480532|44558976|34491072|52467908|60001784|36200348|33967488|49602020|28173216|32524986|43410188|48574608|55523760|38719600|56372468|82860744|36970368|36725696|31926372|32964406|68312288|90777800|62353184|33911232|38715184|53850252|48499468|65468228|64033396|58550504|49936408|71916496|46051020|42744404|33556172|49110884|33606604|31061808|28305856|27841856|20029992|19647396|29817240|27959560|39022492|28622816|33856556|27026354|41545740|111755760|48433580|62347524|80305344|59213656|47744216|61100848|42499732|46700380|43496676|44720432|71527728|515826976|61482916|96311768|53411584|180576208|62909456|130980944|39896188|64244516|23480600|30132812|48074776|31535532|27454150|39307200|55463712|85265640|63761048|64988868|63641748|55610076|30201082|22599950|22250494|34138672|34076168|31141384|46042652|31551096|67304224|71265712|79015192|61459044|134670304|68244400|51023100|64952844|64569520|78138064|110951976|100692680
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7995566|6310731|5205952|6013632|4355807|4458490|3705165|4009684|3796034|3739158|6352348|4076839|2927134|4529083|4035719|9233739|4363871|5525887|3826057|5583172|8338786|6504995|9660984|10645363|8691619|5585164|4122534|4855145|7640451|5482711|13906021|7364925|5872468|5854604|6542546|7399905|6682864|10206912|12313599|11038991|10476086|7472169|7271877|4143302|5407135|6534216|4876658|4348564|6385153|4977315|7284226|7397829|7559285|11461193|7023856|6934220|7265396|9328361|10313993|11339432|8968745|18107788|31449080|24244872|26368716|13657886|13336958|13884369|12466730|7312058|4001111|4085905|6902457|5659907|6451483|7027641|6567632|5092253|6594227|5603598|6015247|6548134|5911101|5812074|8406175|10854130|23017092|21728836|16180320|12457679|5724234|6861148|5193186|4153328|4220906|3332507|4047251|3468225|3667537|4639914|2813080|3293741|3625816|2615111|4616682|2058181|3305763|2549214|3064598|4611658|2707713|3269411|5354824|2682792|4367348|5009098|6436417|5450619|4988199|6405174|5156108|5656204|4157571|4890538|4094471|65739608|61068204|93024624|46403808|61060260|61837864|73515088|90479464|90620384|95567072|85727664|4902841|6772711|7000858|7200635|6634801|17837064|5853629|6678772|8418331|4365834|5447993|3935809|4589798|3982661|5051912|6559780|4220271|7376919|7012964|6803820|6073799|5441821|6670872|8823227|7310284|9987337|11422610|8790682|17630372|16900976|6523807|6760310|5941072|5360676|7478882|9285306|11942869|15502832|21359520|25449758|20130832|27660912|12626512|9541305|7017806|7063088|8333066|10863191|7664685|6643862|9123478|6002469|4315729|6241922|6856400|6033736|8963563|6977936|9090299|10594186|11569470|14942814|9935603|11484232|7566453|5012548|5777156|7206062|5790956|13197759|7065261|6286727|6051622|6049582|6339956|8768613|6481933|13232808|5049943|8140414|9772686|17488996|6929913|7647152|9098385|4592035|6367281|5862211|6502902|7214011|9772067|16023791|8436115|9720387|9898160|12700219|5722118|4664823|5616143|9736182|10070017|8106270|7200798|5576164|6531688|8018905|9458995|6693911|7341772|10557437|7596765|7750239|8953755|8243248|15025876|9694785
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|269299|212813|110885|145776|103295|107015|65713|50265|96413|110332|126476|72460|122985|161838|102582|176932|100661|127264|50375|93714|66453|145427|107977|114292|96913|110730|67945|101431|129676|105349|404026|461500|136959|126919|166825|186927|144413|166723|255033|157275|92925|79403|101020|78720|69462|94132|93597|98938|101337|78358|105123|144740|141247|198455|140528|215926|89027|123118|330650|149271|426670|320211|219582|213225|289765|86113|41525|59102|86494|88753|53429|63168|142019|151813|92635|141726|103160|102541|79385|116532|102774|101468|80219|244635|122145|320835|409262|345666|186817|171501|63318|82937|54287|39907|53146|57477|43647|47608|65129|52783|59309|54452|56558|40646|55095|41383|72744|139318|47543|57677|39513|36042|74696|40591|54225|94798|125108|88081|101830|118061|103922|86848|131771|186104|77667|14230929|8393216|19462004|14597340|13613803|15202329|18727720|24006054|20326394|18374660|15411526|43758|53014|85176|63677|83986|207477|61475|83637|104888|61686|60236|50834|52382|61295|91990|116698|82944|135280|100054|87994|66248|64354|51812|68057|67166|95347|123120|100006|213578|135768|48652|54359|80603|35410|49751|50444|53135|62632|99910|107942|82510|67570|39453|30829|65744|38437|49436|68358|73418|47064|50587|41520|46356|61836|60246|51302|93654|94471|99437|116656|108161|116410|146896|183972|84430|58107|63685|97333|80692|237888|119003|147884|76992|79457|70673|112671|95953|184337|72547|107138|93521|290486|337534|131608|2554127|5250799|5431285|5404888|5371795|5301986|5231232|6736928|11543108|11405479|11482136|11625080|11541322|11650091|11433677|11521802|11081418|10778059|10615810|11280883|11270428|11264791|11221745|10769563|10394345|9802295|9507577|10475992|10656230|10548277|11122631|12282256
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|710421184|763774784|521568032|777325824|480234336|500336704|529752448|577379968|1281614848|550232768|918600768|394774400|543520832|718905536|463609184|854021376|506928928|611998848|540223552|631455232|438279968|520071712|499363168|543399744|419418208|483210592|564757056|557366720|866867968|739545472|1031299072|868232896|866287168|687247616|886344000|676274880|812151168|1126339456|1187981312|1211187968|675122304|823221504|1040286528|754980032|761413632|879848064|799755520|772407424|1033859264|932272640|1293235072|1364689792|1070234048|1516140416|1681355264|1190933248|930198208|1063828096|1681841920|1372863872|2112370176|3330525952|10837942272|6604854784|7318980096|1079874176|764770432|1077575040|1326922368|1112520960|1341044608|1793601536|3782177024|1761491968|1498245888|2553922304|3658319360|2026681472|2732972288|2219023360|1477401600|1437346944|1266307072|1428134912|1562994176|3497861120|6667258880|10739265536|6101349376|7972455936|7674751488|6966845440|7142447104|4582574592|4220770304|3768346880|1326824064|1397617792|1524992896|1815224832|4913312256|10572984320|2190523392|2143343744|2540050432|1726893056|2069715200|1684659328|2247781376|2481545216|2064660864|2509172736|2993538560|2007814144|2102183296|2842457856|5593583104|4562390528|2767273728|3352807168|2789743616|2848600832|2632920832|3050603776|2960775168|813248320|637889280|1010341952|777184256|877329984|1286064512|1514638720|1390677376|1321997824|1191296640|1350876288|2151602176|2507200512|2465662208|2646373888|5804654592|4824380416|2974612480|3675982336|4006809344|2977279232|2996614912|2269107456|2743479552|2672724224|3415356416|3045901056|2336381184|3355422720|2726733568|2999154432|2025111168|2428166656|1901162112|2065703808|2441689088|2756077824|3555372800|3208755200|5956886016|5227514880|3247390976|4118119936|3465919232|4095054592|3456592640|3522939392|2948017152|3176887808|3895636480|4714994688|6020190208|3571287040|3506741760|3323777536|3342566912|2525434624|2951643904|3554264576|2447377920|2414770688|2420961024|1931089024|2197993984|2729654784|4276975872|3006706432|3706789376|3618276096|2914579456|2663931648|3106717696|3631349760|4554377728|8469317632|8285685248|7081919488|4548010496|8035571200|6447356416|9191043072|3924906240|4813705216|5927318528|7689603584|9558491136|6514964992|6091248640|8408318976|9098246144|7334362112|6660617728|8155121664|8951616512|8368978944|3875265024|5884951040|7983693824|7964339200|3463751168|7444575232|9568638976|7071889920|6387972096|4977187328|3762387200|4911422976|5348204032|3754716416|2738081536|4079031552|2934941696|3474358272|3734145024|2842804736|5733404672|6412071424|6952623616|8283781632|4523915776|2928114432|2308804096|3204910592|3499831808|3886805248|5118263808|2918622208
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373837312|321587104|214363696|41335528|93888768|110855592|98716064|188742624|144445968|300128576|151033824|105302544|158746368|101792512|31117888|3508758|5386457|5647522|6402024|4542886|3741580|5384621|8640478|4189949|4558646|4194486|4553014|2196193|7364713|2960031|6267294|5024854|5889291|4266455|6832647|4984815|4392269|5320035|12078237|7495700|4047188|8504956|5956925|2951841|6903236|11872143|7197165|2815756|4138626|4686622|6435163|2065845|4885296|3894853|2296993|3857697|6265247|3169611|3255877|6218665|6374980|8543133|3706743|9357274|8640857|6856554|7745941|4677950|5534903|5992286|7489076|4779605|6969588|13905875|2593941|3936626|3590486|5722665|6260679|4555025|5370680|3483521|2562560|7096229|6859565|34128536|17908124|14732187|5049584|9972267|11794962|4001801|4034493|3642200|7373036|5539707|5952619|4903907|3896598|4285258|11080786|5176446|6082764|3574809|2448236|3433536|2018804|6734874|4280057|2901893|5154413|7377444|7191685|7719294|6012284|3859734|3281049|4684902|7210282|13991923|3951449|5459658|3442071|5571987|6634593|8692417|5786138|4713590|6150342|3243005|8273761|3708345|3681957|3748157|3976532|12655842|11620671|4802600|7277985|4621575|4300199|5770256|6019625|4917723|3551529|3456139|6873279|6104038|3579877|2913233|5587432|6225353|6984725|4387858|1831511|1989992|3564817|1953880|953835|2322088|3046154|2259337|1140740|2309868|1826053|3228720|5168073|2804112|3036989|3769373|1883750|1149035|1496236|1663594|1206031|2605869|1611140
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2071132|1103410|739476|1332806|932331|934945|998809|1310001|840571|751251|1187016|536316|720465|914771|910977|2103440|1183088|1275209|1161705|1416370|1089578|891112|1004322|988974|1032017|1040700|1002845|889747|830079|1016967|3018343|1702296|1142783|843336|1379392|797960|883294|1266734|2273330|1612014|838062|951339|842718|629951|685702|806546|864426|743916|1008742|789598|988687|1102244|994216|1220101|1043692|3107664|921607|1286791|1378001|1608567|723847|1770477|2379466|2587422|2509782|842502|635670|811561|1326138|1670425|929964|1288263|2229090|6112908|2560208|1710393|1756078|1044869|1235827|1871994|1330405|2767529|4472232|3060351|4245636|5420940|8212220|6271412|4005164|4535953|1329148|3084992|1829089|1180533|1113531|1574471|1039402|1030633|967353|1214865|792330|944881|1000266|790279|973174|794302|881162|791327|1143269|1426217|1071719|1260640|2525020|1287016|1347627|1234181|1478444|1795875|2601937|1975453|2856249|3430354|1169298|673505|493997|22556952|24587056|38992520|20082432|25126424|24154724|29682888|35777216|29573052|43794704|36588884|698873|1266552|1733557|1164973|1369730|2173222|864487|1111614|1392441|908632|922348|1113686|935111|566957|1150320|1461818|1055079|1639970|2213356|1204760|1624702|1209369|1015941|1644765|1443161|1461153|1216315|780922|1659496|1211854|558017|504475|632488|1104342|511711|598175|734218|715852|719993|1201536|1185445|1508023|449167|483289|501938|422096|585904|815138|645747|712872|689697|951860|819915|606506|690819|455013|742575|846364|813226|666764|1416246|1958982|783387|1465360|1694713|477333|893806|808213|738077|1138160|1098885|1796347|1018635|820828|945467|1350305|1153646|1204124|673789|1166375|729623|1233333|1014689|1647613|2096161|3968884|1296074|1398689|1028821|6789913|1096762|1462192|1619809|2656844|2066919|1921021|953374|538921|946397|3395656|3283163|1226544|2917166|1459872|3538678|3347214|6527635|5110220|8654348|10220586|3123290|2857026|2314077|1006804|3363267|2419787
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|253936240|146877104|170762448|236380880|100599840|126452952|141448720|119980960|195785360|159503600|312857952|112059344|125555896|141225200|136015088|271086720|119318976|205293552|134573328|156231920|137307152|151960016|182126688|221144368|459711008|141768896|130235824|139713056|208628512|153906368|217300352|221853984|184241168|160414640|185588464|174825424|160812752|262531936|282357984|284018240|179040528|157312880|261717344|151526208|169848432|197993104|144107408|134284176|169911744|119301448|194896864|252781040|220209536|169661776|84434568|229027456|181642240|187146192|208333072|189161808|210104688|276253632|420445696|393099424|476843648|175911136|98596384|183036528|207044672|171817008|281513920|177410672|202145152|294623296|212604112|180114512|192456960|135466880|165407376|163611360|174936352|188649392|204934112|201926480|187997904|334877568|895363200|947641664|664429056|544412608|222760352|302200416|243676864|165832128|184432128|218470336|202766720|213728784|240771984|325509888|233135808|332036672|285232448|253142048|286419968|468006592|189806416|217870896|227122064|265202960|284918112|238426528|403395552|217618368|276959648|383260192|501060384|341348544|371863488|530464064|349257632|304730240|258856400|290414912|248427232|170502016|160744640|208188848|168657280|190630224|290363968|245912288|265118896|213971808|218856016|207557264|141213568|241825120|345848416|345051840|213499584|809833152|288797280|380903520|498746656|319618496|355930688|248852400|240369872|9895164|284976640|343642240|319053024|652188224|468889216|303148768|208795120|253702656|246709776|288741376|283665632|277440224|432094208|399026400|709581760|824429440|298867392|97729976|298324032|246014384|504795680|100969968|494094656|268731808|350139360|433287552|389847104|308044224|127404800|279166176|281227072|278228928|267533216|292967392|257317312|296560864|359372512|370641152|413449952|719564352|419342336|348864160|482674048|547853248|384885216|341414176|568376320|681919680|584931136|1121837824|1015224128|85440440|370502848|568719744|363446592|882083328|412418336|394490304|131751624|556349440|442269408|641686528|532915488|646829760|404167296|377943488|725224128|1531573632|1025499008|285195520|346631456|435951200|785362496|509700832|460954400|486565344|724245056|890234304|257714752|128376488|434822976|692459392|587938240|390704000|640343808|511693376|27984196|1073631680|140592880|622261888|598010048|340132832|583661056|459851712|513658528|529298208|172163792|401509440|313769120|282208288|397348736|379958560
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|2213067|2778877|1935330|2605544|1319349|1904600|1170182|1645974|2091335|1640802|2017421|1552727|1540755|1762510|1695046|7196574|1659097|5644384|6614079|6508371|4951709|9931597|5561942|5748981|3407091|1739728|1830873|1378820|5405911|4967345|2222189|2852169|3828120|2719370|1895054|2103530|1892167|3588807|3246341|6120027|1769245|1867186|3053716|1779987|1647371|1413686|2262429|1647553|7623668|6832120|1898173|2973843|2024916|5437326|1820578|2239396|2271311|182801|140915|51938|136754|254502|750980|649787|925810|152453|49250|29324|84483|107927|60519|320667|209119|181419|260305|353096|65234|91792|79922|255286|211352|77342|71795|105867|714894|1515836|2404070|617382|221034|549959|81945|120301|102004|84787|163687|100374|94679|116947|110225|172575|774690|152777|166380|229403|222245|101883|72687|128379|264954|303935|76309|204201|127296|149999|47773|137299|123270|190971|137202|241109|285023|111685|172205|169633|65432|121310|126100|339832|222436|233885|73947|519075|222894|173438|238504|302282|189260|172163|142028|182893|84916|398804|638219|125526|69886|434057|47214|212499|30867|81345|131512|393570|84917|185145|55104|191764|177964|148391|137807|131081|144699|166575|351510|146744|278948|358419|124234|136660|114039|167111|69778|124718|70559|125896|98514|153035|221020|491697|165535|113352|165879|272373|135942|66958|209684|133700|140959|112932|127303|161378|341386|247186|229230|672848|1482221|399473|196221|523580|127297|1323920|238286|356336|398637|222095|376663|183985|168071|316757|202464|824046|341066|331725|178940|558130|217381|175412|144249|1182833|410837|347492|127461|171363|231991|196737|114221|355155|359385|208794|120791|111761|341716|692824|607996|66572|295615|194751|106918|515239|159054|67063|329329|50440|132432|810703|228804|244619|163900|135340|63338|50026|110341|148769
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|33653364|21433456|20544504|36459696|20890828|16216890|16740441|18876760|24523702|22510280|33013100|14845647|19983516|26559296|24757512|44886360|21969360|25878712|20274570|29285918|16260542|24987248|30382560|35660672|32238472|46629572|34456336|24723216|33884272|36758552|54418872|43516264|32954952|22565548|30228070|43820656|33382088|50805156|79091024|49311896|50836592|26737352|32049810|18257880|20770264|29752176|30431660|34784432|36896480|33856788|43926368|40748908|31863480|40331304|43489064|36995500|43646352|44266236|42479996|31470212|29297610|53055808|100458920|101093400|154365952|25767694|15179486|22622214|36764176|32767656|24833408|26218236|40159812|48557440|50149544|72269976|87530160|44324144|40454404|52966416|60342472|80821392|46993816|45014528|61606104|196339856|141176944|156049360|98413568|67298056|33926348|44931936|45028324|30995684|36302284|31160936|23482836|18664274|24349388|32412722|16627227|25565334|36636288|32525372|24831512|12907249|17810626|19324680|27311118|33462706|25390420|25962872|60220480|30994272|40966068|46371964|62275816|35708560|37420500|44349424|33924104|52380152|34499952|27939000|24366164|53069056|71914104|123482752|46627000|50910548|49255056|59019112|70244936|54060772|74317192|88540296|33375080|45865748|65742992|62073232|63659024|127580632|64714060|68335888|97682856|48839060|74096008|65825468|57406888|28670522|50586196|61232728|60397752|78171640|81481856|49901576|50918824|43484616|56923280|106535520|53406568|84312456|77019624|47042144|72989200|71787368|32524252|25911470|29847912|42927256|32801414|38273212|38157588|38604876|52454388|104245136|139224640|52508608|24820848|21102696|38662956|33523382|46696480|71799792|52714020|89063216|82599944|56546792|56935168|71245512|41850540|46518376|70162840|53120908|56408896|64781804|85378624|71929512|98450936|128571976|89501248|73385936|89856432|104651312|125368288|248158432|433201696|544078464|268517088|232241760|37644484|49008384|25701024|39763108|18470548|65621916|19955436|33694176|14062123|13586525|33136004|26942692|29599236|56169596|77303672|86145088|17631602|8313031|4269580|1676388|2270970|4184450|4697490|2041114|2018615|4714535|2566389|2757943|3634592|3722067|3994993|2976016|5330182|4569510|9129623|4999151|2910474|4335874|2938127|2174940|4513363|3554589
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|376855|259087|461025|301331|109297|267869|182662|338300|339444|355032|404009|173510|161578|225161|269295|566549|142520|257297|234755|252037|241469|660014|378726|433548|274635|398266|229432|272783|488856|298838|589043|436507|459331|339743|448788|534717|329890|565848|717209|566106|388731|515949|402673|292064|292331|500099|540276|455105|548687|410077|722511|660426|502944|434444|415997|384160|549221|425590|624252|620853|398176|718156|1199605|1000030|1535019|294596|449218|686555|584265|313030|327620|278211|274705|393433|483488|548165|402470|440759|355751|341070|312600|453920|267107|272999|438145|1090437|1895064|2164899|1125082|1127659|17882060|19679152|17988452|12745521|23503980|15073185|19681332|17620348|29032976|31833180|29345016|44706044|25567872|16887468|80456144|38416084|10394155|8815237|10615046|31888446|25406036|18079800|31898228|33507632|24523308|28606330|32456698|28768820|37310748|34324652|50706716|44231468|26489012|33522472|25695968|29054108|22792628|38867996|24474164|31786800|36624112|35359764|37076728|43474732|53559804|59745596|27149886|40390800|40114228|43134904|26235658|67615696|27926288|31377476|47708624|23246832|21877188|22272538|26474218|24255050|31039980|43596284|47128792|38759388|44346728|46257936|35716448|66767648|78665088|68027720|29466500|51042492|67298456|38161976|83671640|138912480|72676864|87451040|62899008|78543680|71371960|43104968|38902224|46428580|80083040|67940968|68200272|85905912|76471016|76443952|68074080|32504080|29250324|43009384|27785018|31092212|29810064|24859496|29168802|43422876|32408036|17389406|43804164|25780912|41499324|43380928|33369538|36192312|47626680|67149400|53447940|56643444|59239728|71824800|56608884|89953424|69301360|55027756|45727544|62045248|61809992|95255136|58132944|167352112|68743704|1239590|921269|1920544|868952|1722463|1002877|1193841|1706522|1702433|1257101|1065776|2076740|2782174|2609967|1623655|2938039|7274394|2675009|848869|1613585|1863012|1956680|1481386|1464509|1176566|1554444|2746320|5909857|2756897|2645281|3497038|2499129|2579123|3000781|2747762|4915414|6268165
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|479093312|321653248|371333056|536756864|238667152|304261312|368697632|411903424|392147168|358832704|612658304|267259744|388153984|413492256|503684320|811366720|354081696|560377536|314409408|454735264|505961248|666130048|836803776|446797472|487431872|771291968|707767744|1226771328|1358621952|596885760|789977280|827049792|624935808|478201728|625426560|713463168|733053760|1123761536|1083000704|968081728|548013824|613140800|725924800|511300448|479986144|767097024|615586624|795370752|707947520|591899008|914788096|896200384|913286272|788514624|755668416|938947904|819495104|813809408|1129721728|1026219968|644570880|1184480640|1943672704|1675913344|2235745280|850068160|1136377216|456012128|754137984|621113984|484154528|587427136|957951232|1026479296|936294400|1446085632|1498364416|905457152|867127808|1198273280|832953856|883065472|888324032|805783360|1113826048|2215409152|3630365952|3877884928|2461630464|1968704896|990051392|1554210176|1570185600|613547904|807768576|675044160|635838080|546124928|818676672|905110208|567587072|876228672|734361664|598200064|748076416|403786656|813496576|659659840|855326016|1006000192|768123648|776499584|1375726080|696430080|1014104512|1760332160|2790034176|4216389376|1305483776|3432145152|816893312|912041024|891227712|846042176|683980096|33742328|40691032|77224368|39111092|48810784|54833328|85542224|80782992|69647968|78583840|93292992|1805313408|987806848|1188246272|1174774656|951584448|2491878912|908225664|979952704|1264051712|694665280|754651840|569124416|595610816|681209216|792743360|897850624|614348416|1121250176|1101852928|959827200|608160768|683677440|500746560|606293696|688818176|929111936|1437029248|982390720|2155700480|1572876288|580135872|446956096|492545312|485491296|484530528|732101312|647817600|544727936|826417216|964355392|954173440|1861864192|719279360|575447488|538277440|585283328|808219584|1071018496|960303360|729726528|868556800|836313984|527572736|621357888|727217280|696614656|907034624|767338432|1002248832|861087040|876334272|1017569024|1087677440|1659233536|1122999296|690079808|878629312|1145021952|916933504|1716013696|1137533568|1025832960|1024413760|1119238784|1242842368|1876942464|1573907200|2276625408|1525971328|980538944|1002070336|2051810688|2266477056|1820648320|2522472448|1998429440|954045504|949008832|925910144|828203776|1252477184|1731521664|1067643008|956650432|1162225152|2035127680|729868224|599210112|749281344|1561629696|1283888896|1380430848|1049979968|701646464|651473856|998610368|1054035328|968867136|1166008064|2143758080|1158347392|739936320|821119872|727220096|1593784704|1145607168
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|10412821|5943074|3790566|3929325|2229892|3522760|4031167|3841629|5161267|3933935|7254500|6265697|8558646|5931733|2698012|4618974|4100698|3013142|1993729|1610680|1845734|2874504|6263690|3497658|3469098|2308309|2204251|2085362|2610860|2403303|4206976|5475691|5555209|6723218|5107595|4941970|9747633|5346600|8470025|5985804|6293938|5907199|4170070|3415091|3447962|3380164|3993078|5523981|5890732|3791967|7395223|5310922|4239073|4550666|3363891|4924088|6003471|6279266|3387155|2958582|2870609|4617679|9509807|6142376|9781273|3672514|2502721|3137838|4915593|2632019|2582569|2839760|4126404|3957025|3994244|5056996|7151795|3142098|4135049|4663536|10024884|2766113|4065215|3473875|6605596|10826278|16914280|18707560|12253214|8228508|3188439|4950273|3555111|3156327|3435963|2869394|2804164|3261051|2695454|3019641|1832236|2219040|1762992|1813614|2671675|1218363|2133385|1746598|2569393|3264031|3192958|2260869|3950302|3726192|3866636|2799482|4851941|3943413|4906789|4381316|3571568|3698248|2842829|3174307|1780611|81369240|63727676|114124320|82677152|59344936|72504816|109308496|134504336|114029152|138931744|210159856|7287829|5888220|5547577|5927000|3642300|7604723|3558796|3483825|4888889|3679481|5882751|1939542|2675460|2465868|2846689|4064528|2603472|4039073|4605481|6047187|4780526|3246993|3988949|4063058|5484962|7091174|10667822|8578321|16056862|12838322|7066897|3950309|4982228|5383145|4876730|5382658|6574266|6837276|9356349|14928426|8524526|8723467|8859303|6638972|5710665|4685769|3904846|3949072|2991935|2255087|3828440|5192017|1816104|1909577|2169700|1928830|3122502|2237197|3238706|3031586|2608885|3594673|3592929|5432541|10877310|2769132|2243220|2606526|1742257|4572129|1978933|2754034|3266413|6617684|1712303|3425861|2839670|4951564|2716872|2488384|2690785|5989684|2772604|2514207|2073447|3167128|3635118|2311279|2714562|3525739|4848274|8365546|9417108|2050409|3656813|3442769|3248945|3863242|1489227|2696687|3265835|4628568|4339845|2401085|3087725|4300917|4948309|3976650|4183758|4641039|3830238|4012256|4548202|4369884|13100137|11046217
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|192202|144684|136700|237072|75454|99707|111429|143661|187250|132549|331322|145899|131156|109022|145390|279392|151122|201804|150967|193990|165555|259421|388889|222352|282726|274251|195532|197529|312144|265292|281838|271936|217175|168179|188388|199035|244012|383960|387430|318660|315268|489662|325947|223196|253144|202828|216592|160258|270266|228310|287170|327288|279125|305780|303430|344879|303473|421560|564055|600335|401976|742609|799735|706870|1455212|485501|339935|300511|430335|1338485|184149|363394|477485|345842|440273|768111|483930|171205|202433|217733|237863|220003|214671|237891|234032|595158|832134|932381|477200|417196|223359|245033|218364|125102|151003|195119|110515|122502|174222|199948|127229|166211|278112|239677|167464|87386|169598|120159|167751|230312|180129|204686|340324|139280|197087|268340|283028|221924|227784|413584|231338|291095|291691|333389|376692|38398008|29957648|72566072|82450728|28312316|61411448|59031460|42636548|22720384|26724092|39975144|185525|252212|379605|328916|292540|724351|221100|238560|370683|231583|266924|195311|227544|246792|735288|396670|137517|277635|309878|205337|177693|222677|209018|158303|182093|267695|456596|326789|483129|459568|203907|147086|247352|160350|158937|192420|181106|277086|196242|302907|285418|464346|168826|124050|116743|184553|198657|285775|289320|229611|306919|227288|212227|332686|533050|968481|518439|223177|293653|264496|351641|207990|260366|386449|385687|688520|442352|257982|230630|409118|429182|746668|1121253|1071746|496919|294102|163644|260480|115271|144806|185924|343043|126912|119807|223593|414017|324151|112556|154792|131636|180507|339136|195124|148603|375321|258185|135426|117445|100752|128111|103907|182314|237286|211123|520822|220024|274011|251327|294758|441709|239302|315776|314073|241235|631586|543541
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2548112|1479177|1596775|2697515|2413763|1685370|1160405|1471137|2297202|2403590|2840695|1878054|1894289|2374815|1746349|3218488|1978736|2878403|1462527|1588714|1408470|2593424|2282541|2242226|2153815|2519577|2507902|3353272|4774659|5872423|5270941|4008278|2483844|2302039|2493741|2381426|2535987|3934973|3573591|3987291|3277507|3847360|4552234|3770673|5055868|8219426|5172224|3023428|2381045|1965801|2528603|2539609|2362312|3623883|3711784|2763204|3635092|2532871|3785080|3586903|1695036|3880854|4761404|4897997|9364686|2395142|3358839|3865977|5486054|2775698|7234405|8852444|3576199|4024103|4147237|3031629|2570006|1756127|2317685|3246198|2615634|2049478|2458730|2087546|2578336|7190470|8041622|9419676|6868783|6099857|2288832|3981111|2328410|2026384|2115747|2012731|1637032|1506406|1981026|2516413|1394125|1795951|1689553|1522033|2223052|1089199|1472903|1609388|1956938|2919946|2815214|1915714|3576232|2914739|4266960|2666943|4071576|2430432|3805158|4927092|2156564|2332053|4132443|2761984|1693405|29129244|35315316|40343616|26140608|19031500|25079628|26471956|31772704|23210416|38401656|45897972|3488593|2387974|2987322|3070902|2609933|5918542|2690848|3107598|3394962|2027307|2740101|2555077|2124246|2615320|2775209|3025944|2012626|3392817|3328395|3396725|3478128|5442281|2264552|2824394|2990687|4516485|5111296|3364932|5648251|6288888|3670806|3364594|2930721|2329179|3055240|3828233|4437922|5194098|8571894|7518525|7927998|11629437|9755966|4589575|3012374|2704618|2976252|4709580|3868902|4274359|6658341|3891824|3095789|3594791|2923188|2086401|2907520|2079529|2900837|2569870|2049434|4745622|2629670|3710290|2722499|1696400|2146054|2501616|1821033|4706436|2187676|2114375|1845489|2232842|2236767|3162495|2333610|4030877|1868690|2712008|2897620|4188488|2853145|5512201|8661227|2318518|2507582|3131264|2957550|2630255|3314123|5844044|4227616|2983597|1825364|3083230|2751428|1979851|1982932|3491850|3033591|2771905|2899035|2399263|3034328|2882292|3068621|4517181|1682571|2460648|1100735|1437283|954805|1485107|2332696|1458527
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|11955190|5304714|5695282|8895304|5493125|4666538|3628274|3414369|5109404|4683341|9673108|4993923|6791754|5084048|5639950|18706244|8633089|10523065|10526962|7181739|8395079|13124833|12798395|14001593|11772608|9775006|13054522|18319844|33126768|45794588|9608587|8359298|4796389|5557145|5066306|5516434|6929390|9979916|10868306|10506536|4303908|3933171|5862884|2998390|3707813|3650735|3332248|3304821|4141993|3293393|4367977|4187550|3310380|3634520|3387815|3962059|3211660|4750670|7040348|3322076|2458938|4186209|6223368|6072503|6868198|2900198|1933519|2795544|4195715|2747831|2204835|2795495|4272403|4368864|3992586|4546538|5151657|3959075|4579137|6546108|2811939|4249457|3822065|3477787|3686384|9777882|17017924|20067080|18577834|19041064|14390109|10724762|5271917|3398621|5160742|3613542|3693359|2621490|3768355|5534890|3804415|4945288|4915025|5215339|5252766|1719987|2710133|2720836|4135233|5276599|4927212|4298097|7719517|8591812|6407022|8523267|9599764|8113272|14607516|22601112|3154238|3948561|4923843|2958947|1790674|23487232|21928042|33874476|27817966|18326664|22323582|34194584|37680852|30678284|46076092|48564680|2559531|4073440|4238750|5653942|2926393|6064492|2763324|3890273|4025316|4230255|5427676|4450858|2772104|2570595|3716429|5553213|4131025|8341103|5316495|3877451|2642335|3321723|2263234|3853571|4733254|5491303|6219414|3923599|9355103|6733531|2295026|2314653|2648315|2253341|3424403|3168367|3016399|2658941|5488060|5749991|4454176|7223882|5373419|2387989|3685747|3823357|4186682|7015010|6038889|3127672|3552364|3786298|2331550|3041291|4855091|2159808|3848614|3220922|4590336|7360085|4652244|7267756|3943748|7481581|5147383|2962305|3628809|4635144|3520326|11123191|5354544|3656853|3547289|4526018|4817400|12324093|5643647|10097508|2895049|4845351|3485879|8096823|6982660|3487438|3131848|2551035|4002616|3277446|2761144|3025607|4994048|8078831|3204165|2586990|3419356|3974165|3819122|2167981|3199138|5125723|4449311|7553835|5225673|4985249|7647470|5121389|6052274|4644160|5300068|6482756|3819642|4453636|6549096|9996676|10808204|3353501
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|90586992|83577320|85555784|149247648|105751904|100851016|83881912|93265920|64204452|66465728|151754576|97658808|95322440|44742708|90606528|119225824|84569952|78239008|75854688|78049408|102933288|146675232|91240632|155027760|87129560|85781376|109807520|124387992|151589440|112329248|88141264|104719240|101325760|76566288|126086912|84688376|74511592|127072048|134344512|123163552|68501072|58440808|78517640|59725356|78836336|64910968|58472176|70854352|105028872|56190156|81822592|102197216|75417464|82858256|88388432|94322024|85296296|182182224|141085504|118844264|65418176|62490856|118609640|108403808|131825256|52658264|42765328|67873728|67564944|56054492|32639580|53327192|62414604|61581868|47182704|61225440|65883844|41388036|80388368|69300608|61043912|72338432|86501912|75715552|76509000|184405856|336181760|320309312|256838928|207214992|103891520|154518192|118719560|93721640|144918032|85064856|66435840|72408088|82715560|109770672|57983056|87418552|83099344|63393740|86909616|54206400|62149368|70060256|77324240|105430920|82533928|169807584|104267880|58569228|85996104|115649712|183131936|147958896|258860720|159475648|110621264|131928352|94145784|104751088|91366856|40238100|37556060|71386152|42732048|36925264|40488176|73124208|45681300|43451720|49776304|43732504|81290384|97914928|133940064|100306664|69311232|239108112|166090752|311043104|131889152|77285856|113766176|100429712|167522288|108488272|84978608|99243984|70352288|116121024|108573664|115905600|209793072|55782728|63782808|58552800|58651392|82806400|111466480|96304096|197158272|168473088|128639600|78922480|66418024|69676136|65551912|101087232|99652536|86379008|91301440|190752224|143117536|198459856|189424768|74913808|81553120|112587536|69523872|120299152|75342640|104271432|92896680|163913984|89520608|178397808|108253880|152402624|133792960|94069800|89916632|108733184|121853256|109981280|103235624|132560216|114906848|58802428|78042008|155928096|113669600|178281632|110083560|124517936|105592152|118485280|107507440|204922992|137228064|182052848|90352856|309675488|231151200|281718496|194783296|286620832|118189208|117387160|123518792|127532632|163152544|130836576|167608720|286508832|210994320|137460816|105428264|166654384|254872128|158404912|148325488|170188144|212266480|130025976|175475648|130507168|152364912|221643840|216049136|205507200|321636352|206953024|118600552|113385376|105655832|116303904|293889344|211120624
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|31420928|16993084|26443960|43107712|39285000|18809880|20025422|21871500|21826698|24706230|39309952|20157670|20740832|22373052|29566016|45385168|34069728|34162576|31179156|44403320|22435220|30827328|32182186|29542364|30174360|23425428|25364628|22724858|28295224|26029294|37963600|37178156|28349718|26277768|29864400|33470272|42677996|56013624|73889112|77229840|37104260|47184796|41628068|34129796|32679924|37295388|42652876|59916608|50911084|51368552|61862352|51582000|37747796|40250032|46781856|48736068|54857440|65515048|58729420|37435648|34733744|54397672|84200384|84733840|106155904|22930668|14936879|18491962|25743768|30897024|21462524|24506404|38050936|49032328|41865128|68193256|129341992|65853756|29917868|39152360|47803256|41034640|32496452|27417544|37794072|137110384|147062240|127339216|63847748|60618700|30004182|37811680|34765664|41571192|39081608|30505334|20778556|19204944|27031324|34439248|20841252|28215640|44916816|45854732|24034078|9819040|21979136|16073877|24997464|28018832|18162392|22155788|41536712|20440006|26186898|37261528|55892136|32377884|33436008|39579384|39386012|52187184|35281844|24638200|24051676|108387208|170331840|218890192|45386152|57923884|58876112|66940968|82996560|78717216|99575464|118947344|39739044|52474408|69825536|52100644|61660656|98992056|58798584|63937248|76492304|42756236|48521272|43956664|43802500|38659292|37606796|49105320|42576136|64097364|52454660|47956968|43926752|42779296|45821504|73143040|68140904|91396568|75851584|46268220|74678824|85780296|39666124|31654720|33717536|32706548|38946304|45796040|47286904|43445148|55635600|69123304|76623104|63938508|41767476|32465912|51431284|44170672|66336360|83120088|42963416|81297712|91396208|35840568|37147140|36315340|51426176|52414872|67133400|50284160|75561072|72671504|99444712|53229436|62096236|114068368|105606768|105658696|84537040|117472368|167369632|255180144|342693216|425219904|284667616|207802176|219297568|441712576|368899104|333070048|85446896|215081216|69993344|171440224|98390400|111674384|138830672|253935472|521701920|928896960|612026496|287620704|110735992|47718608|33327678|22660114|20352196|||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|12122452|7499813|7702298|11591148|6178609|7939935|7837325|8276640|8002168|10079826|21847676|7775396|8516645|6412657|7545449|17929616|9408820|12641702|10400349|12498854|15883666|15261886|18679416|18414364|21129986|36623548|15316617|17724148|37815504|24840584|22098690|12664214|9335340|6410241|10129700|6877019|7726087|13713746|15172215|14425346|5954450|7634213|8217715|6167727|6100819|8745948|7833690|6629170|12131558|8540867|9772267|11825306|10152500|10543955|9918694|16389675|10165108|12131160|15542402|14012305|15112105|25792580|24459600|27114742|32325232|18416032|21493816|21313178|9200469|19165950|5761158|9387865|19679624|15191957|12492513|13342755|15913063|9560047|12007752|13089710|13224090|11969893|14868064|15219929|16838664|31793124|61365096|70416968|54928660|45837488|23058096|26814610|22400720|14898059|19936132|15981457|11157839|12528035|20629020|16256492|23870988|46242932|11471706|10896710|15005817|7621566|10726187|12358739|15940641|17790452|14675427|13461856|27293772|16546500|22131948|42861956|49866252|28174172|41789116|30624720|13326083|20456568|15249404|17189076|11151196|21151552|19320556|30394386|22517022|21798170|31126124|31138746|37552236|47042256|33116532|38375976|26616064|22347800|33623108|31599376|15685447|60699920|23280964|25244324|30270996|23527472|30863640|38245716|25333272|31685456|76259104|77500560|17262112|31854090|29783524|24658950|19147336|18838768|17683278|24218352|27827040|72184944|60222612|32323324|65874720|65660912|33398600|41950384|28097864|14829332|14730682|17529056|13920574|13730573|21531428|27440290|23950024|40703880|16286342|12652077|18259234|15963534|22922352|27901236|32882340|19328500|18608288|15399197|11011595|16211609|18113576|15070228|25581436|23729592|25542696|25942668|23726212|29262300|22924816|39213328|31769956|13429469|16073000|21154256|15674577|38026188|32107086|22163026|18512308|26761914|17721598|27765374|21927116|32685326|11110119|22176952|23482354|42567424|37891176|18173500|27804932|28465676|24968744|25339210|30044536|30992448|25078476|51538300|28913772|19420160|41553884|23630000|14431076|12276544|14758978|27333624|16250293|28876400|26225438|20525880|25390702|27632848|44721184|46117824|26808084|43480112|20940234|27284008|21824252|23274224|43206664|31112504
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6163011|5475617|10276108|15253297|7553974|2495260|2115608|2651163|3396473|3722929|6359863|4537439|3716511|3139668|3320587|11223970|4108250|4710363|2746736|3986564|5974258|10745759|7034497|3458166|5071110|5790527|4493124|6731183|10920032|6719163|18851288|17170922|10994715|4345910|4736245|5546359|5229128|6267493|11084188|10386587|700548|648572|858125|526538|459852|696383|554371|545353|699913|582344|865128|833600|829190|949920|1618902|1113307|735869|1180914|1234931|1758025|956322|1635919|3307093|2774628|3314290|844745|390581|525482|1039298|942053|622776|690845|1305663|1878857|1430042|3094461|2251412|3007206|2705231|2483002|670189|745316|699592|726368|1263638|1730164|3993630|5106234|2608101|2762040|2048109|3933157|1455556|675797|955150|1160408|1067820|878546|1373662|2100027|1354106|1821373|1665732|1498127|1836184|942911|1506907|1854468|2798045|3512627|3341469|5384674|4579515|2209123|4374523|4641946|5337762|5750562|8488184|5571699|7476115|9826509|8505097|8791999|7232238|17673368|15627458|27065912|13906260|15574332|22796060|24204876|27824542|23294976|25757152|39544068|2332189|1348713|1638356|1422499|1408691|3311677|1719406|1828579|2125326|1559559|1451468|1022393|1397789|1622280|3956505|3509257|2307994|1666786|1985895|1780429|1377929|1534778|807009|984455|1013419|1202587|1711602|1764998|3567152|2950257|1405712|3142645|3205189|568337|1936884|719646|621769|887428|1487828|1562871|1019544|1073564|579271|568314|814324|632433|739547|1081216|566603|869941|939894|909723|562483|1003234|875387|820760|1500847|1775539|1206192|1417293|1020601|2046359|1413167|3152464|1237019|860986|924474|1305440|846040|2556659|2354750|1018906|1050862|1266902|1221347|1825333|1218740|3747483|954885|1880491|1853874|6758993|9101002|1688425|4168689|6895782|8475818|6964635|7750833|7355315|8373496|11606022|12897522|13922470|13395692|14748794|13901938|12952307|12602579|14498029|13363211|13260278|12412283|13501078|13826957|14411300|13837440|14175790|13283475|13441193|12871451|19317000|20423556|19422952|22892684|21111308
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|11787049|17632468|12872451|20783360|5389484|8982737|11687751|17465908|14677329|10555798|20390280|9187642|10772652|15984177|15274507|24820044|10453776|13921267|10700445|11395578|13603234|13177719|29716052|15994567|19966916|27182126|15085032|14127599|12814069|9715211|15481789|18041336|12334013|12235955|13692011|16869672|14543002|21601700|33307448|22511272|11445046|13323308|14988432|9156913|10985113|14952392|13112608|13450488|15274920|10925579|14556909|15013595|15780209|17463680|14724545|21634440|12790067|17221868|19017832|20303944|16767751|24045088|34881976|33116516|41575848|15855589|7470418|9223781|14728263|14228225|11336995|16030196|22583170|32062480|21578256|29124700|27337406|15776138|14036604|14650868|12957556|17225328|14333364|12888501|14906716|40506028|49757472|70384344|34907532|34501524|14925191|19896352|17031636|12208796|17940708|13394546|12795014|15486048|19781124|20393644|11730345|18124104|16397047|19718238|15931018|10675284|17119512|15350298|28911752|26623824|50797600|24007092|37871332|18167544|30482008|13017944|11886361|12422392|17728468|10783739|10406382|13952526|15015664|7876714|7190387|76973096|90535856|119457360|88624296|84874008|150726224|215427040|186998896|68086440|110352240|179046976|13437802|16164790|27282268|10404811|9128160|20828630|8026402|9036682|9813268|7242960|10335121|5529165|7982462|5843073|10339558|10141637|8408774|14462944|13204967|18600816|10423478|13041659|8878024|10245439|13792418|23167880|29041088|22380080|31076440|32447776|13863313|14133484|15041676|13178831|21705452|23954500|17899924|26231142|25092236|19619728|21182194|21563864|25453144|16246182|10856061|20639360|24047840|21155974|14890355|34832728|48059216|34293884|11430340|14619684|11943482|14285402|48498352|11786901|14894051|22900652|26826144|25671684|8743583|11629909|18442236|4984001|4772433|8409934|3846636|12876867|5807851|9241149|7138144|6720677|8428436|13717390|10734106|18371310|7096716|14618087|18283900|16802796|13689731|8597288|6895448|9966030|12781544|10034008|11328931|8736724|19290636|24938190|25200014|36581240|13255339|18688002|11649312|7911510|4942603|11955223|12140342|7986908|9784435|7167814|14294608|16958282|12229261|13100620|14930510|19512398|12284247|16998556|10603344|10779423|33613512|24251832
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|133104912|85714872|103732512|120085536|78182096|80693512|73014232|79822808|87485104|102375232|152169664|66781840|80684464|86893984|81751064|203331904|98122320|102212520|96532000|100087920|85536288|122080216|196627216|139395504|124179944|148190048|188751984|111632768|130270160|113756760|165057008|163220624|170127264|128148376|196244832|157724160|207023072|261833808|409973248|218134848|130150840|121954376|150801264|78175776|88481560|150300160|113211144|119991376|141382688|100687208|135302336|135207120|129427448|121526088|122897424|188590144|148106880|188017216|200292592|216970752|176699248|249352800|434000704|418922016|615183808|111911744|86879936|95283384|120595312|141704144|107935944|140788672|174322752|193944192|236454192|291901344|347139136|183468000|293628000|498270976|258260960|226964656|229961424|253093408|283271936|571981440|556523136|583459008|298270048|252110240|139459824|197419648|171910784|159448832|240502944|121726552|58063464|53452200|79621392|93600288|51807192|67642504|69957408|58166432|76969608|40178256|55722660|61023512|73994592|122747344|76375824|83705944|140093664|88738384|105709408|246702032|217280160|81815072|103257368|135434352|153061856|97872048|74646376|99125528|108597488|138191360|129577776|301886400|261433600|187353136|265830304|223295328|285101152|225775072|407607264|267291920|161928352|200748368|159632928|130692912|149165088|263513072|96265568|116249160|127215608|60290964|85422224|57064944|75024480|74084912|79195784|91660064|65323888|111799712|160905920|119111288|84827408|93391808|105498432|116190440|138515856|190703664|265530000|236935328|337946080|278017792|139628976|158300704|170391744|170326384|162276352|237627840|208995648|180099280|174371744|220491264|238774480|286830080|171532176|176272336|111199608|85389672|144252704|196029024|108676472|168948448|165604720|103818096|61292084|75200240|82181272|97631392|105641824|69762872|89173600|88677168|71765896|76865488|102582720|184493536|74822072|53438508|70625072|84790216|57683916|163451264|114267832|189286192|248034032|79959536|152964432|187332448|97583840|124980120|43788220|100639536|62773104|140543712|86161576|120232976|132332632|107312256|107058992|76779912|91745808|124912216|277282080|352484736|260122672|146467632|183947856|133324912|166197232|176462608|107176400|116982624|106084632|148908208|196026784|239896464|574920256|604878912|199906880|98678672|152515648|215210736|136825344|182095344|296144896|289037184|297127776|236137888
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3926308|3512694|1606920|3581123|1706707|2663737|1494661|1995543|1947328|2036007|3798579|2691670|2675493|1640236|3406553|5445681|2185072|5837696|3499193|2794504|1486133|2396683|2044250|2319355|2467629|2338002|4043376|2263263|3597200|3755011|4324884|4766967|5453088|5435351|3270215|2638993|3801462|6802474|4599666|5107877|3869770|4336951|6637336|6387236|10539321|3761618|5960684|4012426|4119748|5107850|7269615|4510179|4872145|8646946|8782711|4177458|3880520|4838635|8048677|5702952|6634086|15083680|9755030|9758279|15108315|10732834|9917829|9613684|14625543|5695258|3077055|5559342|6936051|6781561|8036694|10150347|15805383|8426187|16493661|7261876|4321470|4173989|3921167|3321859|5920539|8555172|20300716|21718608|12407872|15087266|5459881|9532405|3928721|3126896|5768832|3792224|3486742|3090317|4052607|4733379|3888697|3771553|3804247|2203711|3422514|2676400|2431178|2064880|3698283|4624809|4145740|2846765|4666110|3054752|3523798|5656734|8149442|3928324|4887828|4730219|3561011|3332144|5669566|3910771|3379148|8560657|7251926|13452912|6652417|6833422|8897275|11178064|8717298|9386179|13847247|11457951|3272910|5251523|4768576|6183479|7234662|14723246|6822046|11424223|8451093|3902892|4657633|3344651|3541663|3927965|10320758|10764483|10345392|13969614|6630635|9110989|13537391|14009415|6803693|7140976|4434084|4603372|5428400|5310021|8566100|10902550|4090664|5268703|5327427|3220840|3696974|5539551|7036075|4263227|6823742|8942959|11063812|15469610|22513696|11332339|5333603|4951416|5867753|7812429|9943889|8114219|10145618|8542740|4470052|8002964|8483726|10461218|14729970|19071932|9655379|18070044|29027344|44092428|37518184|12378308|9054080|6038555|8865409|22591074|20700768|10276859|6446792|7323354|6998518|7763086|6736190|10132339|8432316|15086907|4865575|6695663|7634570|14122986|9046918|6414272|12239042|5935682|8647080|6145492|6378667|10078615|11085986|21422584|12753317|6450788|6157843|9111457|8346647|9332151|7013351|11114381|8961041|10342387|15799215|11655090|22898024|17125454|25508854|17218560|35970004|23218952|13952461|17260148|18345176|16732853|53673672|31031886
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|129020|105920|141759|153300|109420|146754|153782|117213|128722|132004|139472|85590|92405|103247|117530|238381|204427|227997|163278|123641|161236|219399|184537|139488|151652|96985|101690|123684|137275|98754|133366|161538|193320|174724|111026|163757|240137|212498|215466|167072|180195|123222|115328|150721|292310|118914|121650|105848|124943|112715|116670|120961|144676|110362|123768|105511|80491|103722|149863|144728|182508|204915|412046|393731|299078|112396|70844|73651|118169|109524|138134|134970|175999|259547|194480|188303|240736|245474|207832|314235|275229|164490|156571|151975|181238|209677|410480|415376|363667|332371|220904|240559|232740|229892|269970|229314|199593|241072|265307|258530|275750|383727|285995|274645|353454|140685|152420|190463|544912|413478|171438|197905|208990|186606|130365|156945|128206|134391|142820|149993|145803|141792|92158|134315|156238|17872212|14942974|29389460|27343588|20574614|23277458|38654368|81253088|60169428|14480357|21145384|145973|140984|144618|172400|160870|233978|109536|172021|193605|138301|131561|108222|148263|92770|133169|141476|130737|179045|181602|225142|139372|155366|166191|165141|136289|213964|276913|327698|293489|264074|141325|173120|196389|235450|297928|430940|138393|189749|187218|230196|177029|172105|153041|175412|179953|208237|137796|192940|236777|126836|216618|149529|180449|211328|128916|171294|144707|136331|182880|219015|166202|157743|171218|173176|199909|172585|169387|248929|158610|210286|190991|233173|161445|165475|145924|243479|220622|295204|158375|162772|217629|285756|273987|182651|137015|130631|158686|126625|165409|180312|259092|335940|300788|250807|175313|247700|155932|126291|134390|200036|140308|143413|184635|174468|169804|223202|241864|194079|149640|223185|159250|156062|184324|187530|285044|179564
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|65034|61134|120213|53379|41487|50099|42820|137220|17773|18046|28375|17847|17285|20086|12474|23939|15327|25665|26845|25046|16625|58756|101254|176620|123897|128026|182875|241966|100487|52984|37625|34490|25015|48764|35959|21042|41564|45061|73373|44203|75286|96284|152465|42236|78126|38501|28851|28784|81203|36681|161097|243567|75770|33534|68401|55640|80947|84062|152522|41907|36252|53257|367444|111779|356450|49530|30263|34740|41217|63286|9962|21520|105884|48814|69388|45565|51351|51891|57125|56039|63860|71527|69095|72231|153877|103333|260017|316412|76744|156439|59160|230573|52912|39498|43848|47353|137197|45692|58411|57888|48841|46732|37689|40785|56377|58500|43067|75920|90343|66192|52547|24773|45931|30242|43909|35810|53755|38501|39174|56264|52901|50559|40268|58409|26177|61349|23516|92621|30152|52183|38840|34587|44818|32017|39388|59164|44632|37711|142093|57319|35465|172112|172779|34654|58391|53588|100468|89585|93639|68230|104253|461623|852624|2373525|137556|547592|65618|349233|269887|167260|82583|73768|129648|109816|158023|227002|46109|116634|79063|59336|130865|51230|59329|113085|105632|152547|168778|138302|74885|84240|186860|157677|108260|145680|141865|85396|150990|137773|101329|93145|107258|94556|122089|84599|118594|83745|122514|165966|177567|232964|165811|148632|146582|122254|111616|81822|70109|115242|113361|179412|128430|191029|148572|468531|125671|181010|184496|194401|196302|170636|161898|136914|200109|169435|122749|113747|142406|166413|141936|83364|117834|219404|182481|133644|166317|365109|259466|104988|138955|144735|162269|118031|173366|146370|171185|129381|222746|107273|189246|355568|436574|115222
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|101221696|69574440|66461476|117436384|46521396|58042360|47487488|51220920|87270264|63186848|121273728|91683328|95899408|88404016|92129872|209120896|91295704|99555056|107596480|109781096|93862872|92253984|191098576|209024784|349976960|150941552|99290648|100621360|176435008|123707536|351207744|184114352|177320928|97658608|88838608|160529344|106821216|169943184|187535840|245411920|83807888|86892856|131485352|109256560|88220968|55468184|52410844|53045580|80961792|62436528|102349160|94349184|108769688|76795544|63964852|102543616|86402424|75386688|114048984|99407592|52477060|83681504|167753536|167489232|195182272|63188044|44988608|63858604|87333600|81370360|50684304|72035528|130061560|124049504|120858160|109285664|126057776|96827320|120922128|100312464|95924624|90113872|112241784|134667472|157905600|177380816|281551968|357225312|188080560|131673792|70796064|111426064|82893760|80522288|68983520|105295928|181972368|89342136|209902992|78675312|54783268|133632816|86917712|50648668|58066820|23109274|40502464|47087376|51594300|63156816|71386248|50296116|80111632|57933468|85041424|126374936|149763120|106013728|149842208|169448384|93979312|77995328|77351136|77065328|92137360|49705544|54592044|91381600|99344608|36137512|20626712|20669888|19645488|25909392|20568804|14959976|39392264|52477656|57927752|55652440|97865088|102521296|47500056|49629636|68282632|38546264|65412268|78040384|100340096|26626776|35462840|48868744|36046212|62485756|45569000|36834516|28477682|39094840|44936124|30348636|38083032|43716980|63060656|43954536|66275540|112961160|50592344|43434172|48035548|34129456|39941732|62822308|47233340|44011088|67337824|85725248|61273288|96274936|74558608|52258724|45350624|37203248|56020712|55020224|49814316|47166340|52763072|59797060|82178224|81777776|61929016|47164840|70700456|46826440|50929572|53559392|71557424|98627856|51642144|83682336|56617300|44252528|59632736|60669832|61485988|230660320|61702668|55908492|58183688|49356616|50597908|102477760|68597352|104451840|49574168|66168144|72413432|141569024|218185984|70426904|137475808|102866264|69186216|49305440|86630240|72749000|88182848|178889824|161758080|173772048|112475008|143170704|106317360|31414872|36084068|152424048|43694988|39798348|28639002|25171040|35990292|35385904|58563024|56008048|36447488|57288440|26195344|28936196|36862996|53719316|83787744|36788820
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|31386970|30250484|27594648|38921640|20023952|19110582|20943922|36009072|26439028|20022188|39681136|19207112|23821082|27240216|16134408|41797188|20725904|29616148|16789480|28090188|17336448|27458770|21760580|19561196|19769752|20598384|18852630|21540384|29113192|36825304|32552692|33871584|25256282|22377748|24498594|34197128|18334454|28707436|31242876|33062672|17422028|20140846|28301268|24886072|32655920|20185450|12589438|13444175|18975052|13226954|19752956|20651096|17312372|18295342|16947084|14583395|41617320|31537812|17893638|18041746|18232300|22338978|36202464|34849444|48569140|14737306|10539503|13953089|24755748|22217252|22299002|13981593|33762764|21760224|28639788|35799800|36394112|24477286|24343330|26601798|30425032|41553208|44187176|47350968|42168424|79076432|158053744|211749984|149437280|90902248|35944920|55152612|51949672|71130512|49234180|32736454|24633254|29073916|38024748|44742288|31394752|38697332|25734072|21562672|31868648|22125744|52138032|47536508|42113964|31952572|22264936|22279426|44982688|24976544|28522686|41971452|70050592|30638202|38836052|42891144|30152134|43094196|25395736|34251544|30124580|13977213|10143495|15520637|11704273|12632671|15829882|38402532|14034577|12201802|15683553|13637962|14686513|17420668|23230356|20421708|14414934|43793176|17571048|21590620|36086812|11341997|16760493|15805633|17315672|15651204|20580542|27636584|35133504|26189132|23960308|30696536|26038110|27246300|17062444|13119070|17724526|22640416|26061748|25913720|42915468|50986280|24990572|21602376|37548012|30038998|20234628|33537688|23973746|40407148|42857276|37939032|39137004|42967464|40314624|21139718|51587880|50039252|90118544|116988368|36245008|26290628|34958256|57240020|73055168|22777154|30101536|27568968|30725980|22094460|28638032|32185952|33850536|26026606|35492488|47453148|52489024|90124728|34382844|40874560|43293032|67037692|86241288|79553296|77079488|217536304|38938096|82029080|172126672|147151296|23261078|26845730|33867224|75437304|58868852|34950644|31223708|32919868|36148688|31685284|38538712|26358844|35883232|66090888|48672992|21728048|50739080|40966748|44079952|19505392|26197572|41787360|28301280|33770532|57487848|122794704|46547240|54831464|86740432|35117548|53544188|72021960|55753528|64693632|40397512|39094296|59856164|42671800
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|16657382|12185570|12980430|19932530|11704696|11109781|14404125|13268973|13320457|10971177|16526676|8151458|10979387|10768777|9760668|16551294|10892395|11228091|4490262|5098063|6362918|5716853|5195928|4532897|4656396|5189028|5773780|4757611|6166547|7910000|20911156|7761930|4684620|6856953|7190853|6062097|6247535|11629846|13821341|12145927|6551801|5518887|8189347|4064834|7398240|6078947|3445917|4288249|5043503|5042805|13333572|29168862|17316340|8931696|3803606|6318892|5877778|6182318|6576332|6770474|5769274|5793178|7100102|8261490|13551496|2814965|2330744|2878389|2580294|2448339|3148247|3182148|2624963|2538463|2683505|2454280|2950014|2658773|2703453|3425196|3160864|3955569|6328647|6482467|5341842|9942119|18183968|18211740|10036151|7966568|6856235|7510013|7340881|6280104|5625786|4474226|5703592|6248888|5366074|6676277|3308244|7944771|4222674|4632146|5412526|3490159|3878334|4443441|4772313|6754012|4651783|4566844|6150495|4604319|5471097|6351618|8046864|6642808|6894204|7345312|5161012|5706735|6104801|5949295|6227142|4055443|4303633|6564435|5422626|6674861|6008393|5591187|4491257|5029038|5856030|5644573|4141263|5773944|6671433|5789331|365986|9206138|5766117|5651112|8082648|7695546|4476240|11845161|6799734|5256030|6568587|6184494|5243645|7888770|5584873|5445337|5757005|4601985|4268589|4079318|6145422|8291815|13999738|6767175|8709466|8980514|6233465|5634916|4422693|4342025|4622256|6281332|5310729|8102427|8979431|7689946|7175149|9598795|5458909|7384512|5112078|4336663|4969709|4750687|4456144|3343631|4205186|4313658|5315795|6305948|6771371|4946101|7842433|5578338|7088029|7784564|6640101|6226367|6587902|11336825|11903958|7349624|9069413|6201820|8976723|8056775|9305923|4855297|6515740|5365874|6270541|10176815|6768647|12038691|4602460|4639793|5697575|5596718|3156740|2691823|4746070|6039515|7232832|9451597|4161843|5208134|6058498|7687675|4337546|3034927|3635608|6779224|3726311|4978762|5130183|6359754|5170856|6344196|10855094|11537824|6681439|7614789|8708217|9559758|8156809|7371934|4846755|5126875|5568524|4636801|8575447|6207153
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4805353|8557242|15477504|3597430|2596256|1467278|1506589|760098|1250529|408238|831541|647086|2146418|260407|355428|835429|470122|512472|327802|359395|342062|475575|466999|821260|575719|339173|262720|312000|338652|447535|540630|794864|418695|230843|332203|332619|350838|969958|514474|522767|353921|311342|293121|257006|300246|319936|254291|219168|299408|278460|368583|749128|733309|725931|461953|826072|476010|723447|1162685|957359|1359302|1666702|2211797|3149259|1372187|950121|1824917|1143431|1417129|1092613|336337|453142|661494|829149|1694971|435486|436953|278528|359567|477414|405320|585016|553763|465367|822454|1682982|1687686|1740714|1060282|912303|484936|790999|866093|1374686|724306|522640|438006|364885|404034|441034|282242|424010|477796|349388|838204|140872|281905|236020|387874|456186|378497|307746|783320|545392|1640557|869400|1419678|2174632|827431|804234|1189741|599836|535516|975686|454480|17317904|10169616|10821575|6197896|5985647|7036546|7548440|9639823|8810382|11435707|9801953|527850|461928|496733|418510|530490|933313|361358|457661|425139|623698|656911|310900|424120|679954|344196|309652|347607|407842|515263|278051|414907|398328|380935|408811|761494|1069229|1175578|648058|841329|961005|393626|506872|580755|268271|321280|428886|368174|343142|456272|572444|474165|954207|656736|485997|292291|267397|482399|473144|544131|422780|737802|833661|746626|501030|953922|643670|587676|397187|459635|432057|620783|684306|481680|612793|371614|298568|241201|406608|313753|608031|640146|481752|418594|353023|544724|616425|654422|993753|794442|1243486|1422214|1098459|2228187|1050738|972788|594713|547842|431842|513771|886450|1280460|1654590|1513415|237654|472182|529301|429992|221827|570214|786148|350718|218466|319980|352077|254551|492505|438715|690460|785182|439288|644333|589172|246867|427560|527279|401438
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|18426812|10692514|4027967|7289939|6368759|8211304|9043392|15738942|21483088|18164114|11601103|4919812|7301595|7272496|8902691|18354204|23719760|10770103|9498859|14590821|8011969|16586082|18791688|21076586|35296312|56692764|49409132|5555533|11412265|8333134|5414951|5109397|6722170|3244129|3359742|7150156|7323150|18458336|18412156|6711685|3790460|5318499|5339052|2489765|2978777|5154988|3761324|6877135|6915268|3468117|6022370|6767311|7197896|8782098|6659815|1929437|2611900|1558865|1742651|1751968|1228394|950130|3113131|3931856|3072728|1006639|350712|798901|831426|576643|743529|1164633|1414628|1368980|1389815|2237662|2709797|1187590|1583082|1131704|1631556|2725075|3907214|1433327|1548060|2207819|3715678|6126273|2856426|1393176|688655|800220|899147|282690|415494|411894|427726|253779|277149|542225|328115|502684|246991|430691|673323|307426|466389|338799|523127|452043|361219|493747|735350|837934|548501|599452|704941|520360|1178725|779390|531728|653342|333473|513282|871890|356900|665912|619339|466072|334227|451718|732865|780814|428725|844550|873467|723748|582638|2247642|1444281|1414185|4528423|939421|1054428|1822640|1606902|1397776|957326|780359|926669|1307195|2733116|4291174|2726830|2147285|2078309|1990940|1211612|2020762|4805936|4445779|7181980|6548797|4793323|9797718|7014676|1856444|900534|1986684|285634|531178|551147|509789|735562|874267|931399|985853|874359|633712|381401|597668|358144|730462|650930|470811|1008492|1043797|446326|748754|686901|1013721|1023349|997837|1491003|1326928|1443008|886536|1428360|1339402|2707830|1306770|1486326|1010685|1503234|2035400|2468266|1809029|2013790|2103338|4838997|2519076|3140293|2239030|2105123|2572058|1001317|769389|1441076|717620|827251|1871827|1815393|1293610|1283937|1821131|4802003|1500338|2016056|1811687|1221856|1345708|1457385|1876536|1950591|1977275|3159320||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|491018208|309598592|345339296|650168448|276519840|334889472|311671552|306358432|385084800|429099168|662589056|392795104|508615872|437943200|463284640|1212633984|581432768|829816960|742560960|787352768|499878112|681336256|794830592|745878080|616670336|578789056|660343296|781680832|1512426112|1889128576|1321099264|951819328|675636160|587127360|738532160|751432960|893591808|1296527872|1673602944|1164666368|642923840|654807360|907365568|551122816|664001984|639168192|618973952|541830144|676760256|519579264|741629184|779336832|596563584|621892096|604190592|796089088|750356736|700264896|903418240|805075328|619498624|1049055488|1630789504|1917098880|1915826688|654447104|384218688|757273856|1825714688|767210496|492509888|568121216|813257024|830251648|904761280|987598848|1071544896|638384704|665036224|814201280|885596672|960515648|859061632|822078912|1181623808|3473022976|2014161536|2309031168|1350437120|1000037888|745884544|885798784|829899584|430310688|460860672|376028736|346094592|265474928|344073376|485285504|317447616|477413120|633439872|418355680|499351744|179042016|304376448|294321056|436476640|592691008|340215456|429556704|723035328|434943520|467153376|800171584|912557568|761616576|851801280|1304366080|1087896576|938020736|704585152|859487680|614942208|128941016|147531328|174840336|93871768|122235864|101975968|117980640|155900640|153628224|150685344|173590000|656121472|1032703936|1462764416|1100499456|1653959424|2518958336|1287468288|1338479744|1445903744|903319744|989663232|981999808|1383048064|879863744|875161472|1062549504|1224508160|1500964736|2072882304|636749248|647523776|608662528|659111744|606104384|509315296|844094336|1076605696|584643520|943246208|1042129088|407224480|397158464|559472256|421311136|420094784|571834432|534453280|382298720|544201728|702831040|704274688|682085568|382919552|283205728|361095296|496776576|458738560|654583296|533542016|510428192|767062528|349488672|307446336|443454368|603635136|487033152|725145152|754800384|884829824|645462976|1196830080|454015040|654622400|892865856|721287040|618388736|702635136|744828352|962594624|2757120000|4005207552|3102178816|1055185600|1919863680|2610403072|5200089600|7145296896|4378887168|2003608064|316513952|240514208|450017600|242253680|215872848|265028320|362712704|589101056|1006575872|588397568|1507979136|808373184|||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|28866320|35150568|41092364|22949144|17188612|35075232|26720330|15091696|19604592|16463279|43683956|33587392|38828392|70230416|96970856|52366096|47690040|107472592|19580626|13101091|10830891|17426986|18496116|15176534|12261019|14795038|14615547|17442292|32753224|20352258|21324910|32971008|23449234|16664873|18936200|43457024|14471257|25588712|22233760|20972168|11828916|15079871|14331963|8787924|8361268|13075379|8283861|11977792|17059724|10789267|13867379|14156883|12145191|13347232|14114087|15865801|14037977|16022984|16506287|16006855|16479817|22901916|39989048|35006200|56091984|14721157|10140014|12895183|15635807|12039181|10373994|13459450|24280976|20323418|16869032|25060888|28468580|15927374|18436912|22512152|16580362|20257974|15904117|17372488|23624240|35925488|89136648|74094464|60675584|51222764|20395028|27659574|19456636|12622577|18533536|25968472|20467616|15156408|23031368|21630356|45030424|45305872|65896776|30427396|28673414|20210894|15314777|17228692|15650892|22638530|22403222|18763742|28566160|18109780|35254208|25508954|30313352|27333550|33606656|88430208|21931576|20610936|28208896|50870488|33177416|17955000|17128864|32491892|17979652|25399502|26610292|31254476|28072578|26456384|30251424|34448380|12260127|17791694|19369284|26428860|18490216|48836200|15351527|19635758|27016792|15211225|16086316|13553027|8917310|7913867|19269008|26357062|15236794|26653208|20364486|20117848|12181018|15637247|11251948|12441362|16196294|18234772|26549520|19126216|49583168|44829708|15292664|15688553|17237270|12603026|16682330|12212182|15665462|15751991|28681200|38337892|23657364|30352116|17355428|14998403|18967548|18556620|23068558|24853552|16043397|19574460|26927812|24100026|28984344|38875692|28128272|30311788|56782368|68689952|44335720|41089016|56287096|116689600|27767808|74663080|30599932|15490992|17582820|29213638|18902476|44672520|20478276|23139780|26968156|26142098|22123956|40342836|27543560|55826008|22086966|39477864|26220612|72120032|82541664|28872904|22705936|31552042|47970380|30864576|38700160|27327564|45380912|70750936|39565412|35928176|36926512|50905760|47192368|36935252|40442784|58877984|42399784|47048224|56377448|48227900|49676064|56722292|70991016|55014912|59413840|53183732|37329784|43563504|51650400|52481172|77628032|50726688
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|3385211|7810732|1063624|2421395|1852603|1804095|1871114|1786813|2994703|4135217|4472640|4112705|1984758|1601203|3513164|4164341|2690732|2936010|2181300|2953544|3689019|3230336|3627525|2733448|6327782|3591304|3610879|8140348|4515718|6393890|4958145|5048082|2671009|2721296|2514151|4829781|5797538|6809139|4923928|3296287|2890088|3589375|5635394|2487039|2670697|2149763|1959112|3722847|4104082|2221795|3226937|5666581|10857307|13073558|30822418|3548023|3745167|3042571|9742160|3633190|14640278|2807546|5353936|4805161|6745576|1875072|1832191|1953598|4078279|4016140|2599802|3809753|3399520|2511248|2368082|5161347|3853575|5401959|5922168|5046357|3586402|3141237|2912026|2535738|2563223|6552519|8754968|10541143|4059274|4778676|2325163|3811867|2687539|1224736|5467035|3602814|2620437|1979961|2488579|3211764|1891873|2385145|2255280|2994545|13653696|1412412|2289573|2030856|2110011|2070997|1555428|1795546|3596309|1775850|2067439|2081313|3216083|4410523|3588397|4446504|2480109|3389782|7846171|2036031|3447769|7137414|2991691|6944723|6047335|9353739|70944064|100019944|2810566|1745334|2273189|2272016|2041065|2732643|2654110|3076644|2508641|5232115|2486028|3315680|3097639|1901788|2632463|1300605|3149292|2117304|2609424|3338204|3430053|4057670|3571587|2219150|2929649|2061024|1788507|2308195|2784312|2992685|5957510|5026520|9591862|9303584|9697736|18453512|28567190|3501431|2013794|2032424|2726556|2761860|4516598|4711756|4342603|6080570|2798453|2291666|1574158|1708255|3427678|4624853|5445696|2859270|3778641|3412882|2067021|2424174|3900355|4925277|5248038|3624974|3183498|4631488|4458340|4060573|6584429|10886252|7556140|8301344|34177800|27613630|8875538|5426772|4728341|3543580|4184714|4375261|3319833|5188716|4371983|6858607|6822497|11358150|8492230|8172813|6570268|18163308|5768330|3937786|9160414|7589522|18711684|4288300|7713836|10664483|4198335|4248373|4446497|7333052|10634496|10940936|48012900|7258503|8515392|19741514|14591722|19710236|3969971|3648731|5386592|3448632|5044914|3041510|2401553|4377738|5023500|1994487|4677849|5041908
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1682176|844904|987171|1263056|1263238|847028|1141417|1815621|3473183|1036107|858757|864606|632938|750992|992289|1673130|650735|1152173|948776|1308256|883426|1534542|1794344|1300751|3065635|3350509|2642259|1934566|1538401|2231479|7394358|2600681|1177938|873367|1283117|1343159|1477141|2482617|2110896|2527320|2078930|1440096|1257245|1553137|1407353|1802422|1892310|1533425|2162550|1793179|2154647|2327047|2249359|1931195|1589802|2004338|2520540|2487884|2627182|2310337|1868722|3919086|5939727|4476028|6224987|1699254|769078|1316124|3109921|6054937|1002609|1082880|1267025|1641596|2002374|1748890|2376740|1574196|1767215|2191567|1286688|1444908|1809260|2638578|2428037|6240095|11425903|9546748|5199390|5650622|2257595|3880814|2197443|1744444|2617175|5793272|10459631|4055670|8425927|5947677|2693358|4674442|3480166|1651861|2247423|1098837|1768827|1525720|2184231|3228399|2389608|2785716|5093818|3675517|8380684|7116441|7708065|4217381|5230383|4677965|4028270|2770585|2746962|3256115|3893871|41140060|127441040|21049368|15380974|10392858|12418527|15216434|15194057|9337370|12330377|13776356|1886113|2577850|3635664|2330530|2085555|6035198|2078907|2538624|2955826|1770722|1689408|1484032|2278068|1802879|2484683|2979683|2567942|3474021|3210622|2501914|1999823|2176020|2213178|2387812|3635384|4126307|3958259|2676576|5934024|5021580|2373188|1688627|2267222|2707915|1580370|1970982|2057047|2113193|2340223|2865873|2287715|2488441|1789543|1584267|1668151|1589014|2016644|2660391|3100127|2635617|2973477|1930137|2657210|2015882|2484011|2575798|5842667|4524757|3375150|2474829|2433826|2479891|2870998|6494437|2644365|2407131|4274710|2909912|3344243|6895293|3238777|3719483|2580891|2758202|2284865|5778645|3946776|6158409|2068956|2050503|2651549|4748794|2664552|3383357|5345495|5304022|3188927|3224263|3510177|4038567|3697599|4197422|2268923|2075191|3305827|3925729|3010984|2515952|1911319|3201736|4689159|10665702|5190885|2073052|3640794|5352601|3378242|2424939|2215187|3423492|2586553|2943017|2446252|3924536|5125540|2497472
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|35288948|21289362|19977270|34409184|16349249|16165384|17315098|16122851|20275764|17715616|32815656|19234540|19113280|16257252|17120060|39101628|28098524|42026364|28659504|39589408|24288792|42833336|39518984|41247968|63729772|38204880|40019968|24741156|31163764|33088394|59191084|73193856|34927248|25619356|30187874|31382808|34026472|53435344|85629928|98437120|30347584|32019248|30605668|36147800|50854684|22303694|19842504|19948124|46778752|13762195|21748268|24714522|22241446|18093500|17228042|26686514|21394842|26314848|36816304|23615248|21368908|40953176|73176152|78940080|93464384|30868982|16445137|22142940|43255808|68226216|29826604|41912084|74443512|55554756|63850512|96762112|103763728|100106264|85368160|164936928|41816224|34472108|37883636|35482140|43594456|81573624|108560400|147549568|110054384|82265520|54593200|86006352|51808820|47418512|56104792|33665800|37011288|29990116|35935696|45295200|71920712|53017704|100195352|57585524|84564672|18457160|32081020|32434364|50642492|60425080|47196144|58147056|82158760|64492340|61667916|119908480|180446608|160471936|340375296|323454496|164196304|261654912|679358592|83247160|82606288|45485768|32341120|41993136|44164860|19708954|30573754|40740340|37917892|37170232|37477084|40765516|47942544|70884664|64909992|53144888|38186176|137985056|51679088|59090692|64307432|45055340|48835696|42277856|49265456|45396504|97035800|86265272|72371616|131986608|177178880|79743936|94877816|117117584|73954720|59764788|79817720|152022000|242607056|255514240|177715136|149087920|72318400|127392328|95764384|102232736|39528548|36575960|43831972|47962472|41168416|74791952|90688824|44305872|23851044|13333178|41379104|26242368|33955248|48886540|43554908|36347896|43519496|63322392|64168828|29815052|26475874|37647836|42024840|45794600|48532680|78030704|122334000|124991672|110393056|107112976|53992520|39330232|59218112|59651328|71805440|214139616|237317264|248246128|448725856|162727808|231437200|133329280|134075944|145384496|106595720|258695792|478966368|994578112|1018087616|817084480|393150816|275392064|600901696|1490882944|1454400000|170804336|355641120|55110624|29550800|13908110|25882752|31415480|21666018|22952078|50782336|202682304|16881050|18824198|26726176|40817672|61825836|29621108|43746284|37047096|43677584|45483052|20583608|24974310|34805240|37541192|58443624|31644978
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|119748|93242|124409|184429|74595|152302|102876|138433|158084|114685|225644|183784|116281|169850|193253|374356|143626|244375|219985|194703|176138|256278|367192|150148|173934|263737|189319|229032|283739|207764|261567|473966|288269|162919|221251|199904|261161|347311|487937|449178|483651|585343|585207|316281|306846|458828|418025|253251|255684|243555|297559|328267|268444|276350|245572|489100|473068|530078|777046|645967|158459|310296|560152|537342|752650|181831|73839|105484|204723|207104|175228|245338|452209|470172|483083|529053|523400|317694|356198|466525|367195|253863|304347|225195|242128|447951|807801|1100795|746355|492478|256191|362302|243495|222877|174700|227048|307460|521462|363841|228435|204346|279027|376447|208334|203875|110945|192524|211915|225088|236360|312234|329195|422654|153476|228784|938075|417702|866152|1006810|230508|262906|341036|131252|164092|237850|54343016|53516636|44271456|8369364|11831700|9768831|12510255|13012662|23768368|22193280|27332576|234189|270167|250660|233941|230448|309159|108135|110000|144908|143584|120173|81419|72875|60983|100775|129259|107495|175530|133666|136469|86018|103394|123130|98229|144242|146404|225154|164180|286574|313281|111196|158699|231759|160760|173654|160695|114656|121720|220400|233873|237738|206286|190794|278760|243960|227756|278843|484101|261663|431519|523235|342589|98463|124539|169820|94612|138077|98476|104237|149316|149674|180795|175858|315305|106924|81113|121714|166860|87048|206282|132353|118903|192922|121656|110470|138820|139956|240616|125972|125245|105348|274969|274709|129786|185474|179625|163569|94445|139463|219428|385529|1463275|226546|73244|91953|163018|95131|72977|73117|98989|137657|141057|108456|70383|117292|105155|173738|110959|136131|156912|88036|105999|128912|144742|209920|116644
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|5011|3129|5090|6187|2394|3281|5839|2124|3321|3203|4995|2165|2375|5112|4737|4343|2469|3035|4003|2304|3249|7652|1940|1546|1552|1468|1199|1330|1490|1473|4108|5021|2280|1781|1946|1599|2321|2858|3621|2517|2026|2397|2698|2128|2810|2975|2926|3425|2409|1899|2343|2184|2500|1899|1044|1565|1933|1828|1583|2961|1677|2395|4440|3685|3083|731|332|351|702|566|785|547|814|1089|1386|1176|1250|641|658|740|645|1807|4037|5057|5163|12173|19177|33700|15112|8979|3487|3646|3467|3133|3286|3789|2829|3065|3693|3147|2854|3587|3586|3501|3109|4357|5658|4162|2433|3275|4088|2734|4476|6520|7798|4520|5316|4166|2680|3180|1701|3523|3551|2667|2579|3881|5292|5343|2446|1769|2557|2737|2941|3065|2689|3271|3557|2838|2198|3886|419|4861|2064|3407|2687|1505|1761|2256|1846|1814|2743|3008|1978|3357|3625|4750|3484|2864|2590|2886|2423|3932|8350|6835|6833|6042|1859|2150|2004|1856|2249|2971|2598|2298|2986|4262|5250|4332|2767|3483|3694|3248|3415|3435|3671|2523|2428|2020|1459|1840|1443|1098|1573|1641|1535|1968|2173|2096|1510|2322|2354|1483|1719|3084|1205|3725|4289|3109|2349|1431|2394|8514|2403|2724|2387|2353|2717|3546|3480|7916|3884|10117|34977|10422|4553|3197|2667|5765|4838|2558|1981|3550|2276|1913|2233|2225|2324|2264|3186|2427|2397|2341|3116|2743|3021|5723|2929|3223|5050|4218|5911|3620
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|71873|54367|46071|81322|42210|35044|32225|38973|50517|63331|117305|50090|65586|71700|54268|113897|56757|69231|87960|64338|80142|82475|126659|134113|198253|78870|44910|68099|94389|100597|122004|122066|79414|67369|60101|181147|61227|89617|126436|125984|83649|41381|48103|28607|30551|55241|33424|43498|40344|36584|71908|67793|49953|54214|52605|67166|49211|68132|62702|62958|66546|179819|343514|128686|318805|179512|91422|164008|160799|167467|192225|364632|717111|397293|263290|354998|339829|250359|243923|281155|209853|364206|331633|376301|460438|189229|387060|380217|239125|179101|85582|78861|65847|47533|45274|50604|38803|51553|58322|62183|53822|63870|95895|53907|59794|48662|57696|74778|50412|73396|63415|85119|85370|52332|77622|84917|121068|102722|99161|119129|54631|65751|71040|52682|114405|13114146|9097260|11581742|7672822|2847072|7001589|8645503|6348037|6564721|6300467|4513639|62020|70082|129085|50071|66199|133101|76045|59107|78466|41444|61799|45934|23057|22301|42979|61658|53909|56658|58262|85535|41760|72311|53837|73885|46398|57456|74185|44647|99220|57157|24281|17748|21175|25077|40164|35061|49736|39578|38172|43513|32463|59532|50425|29255|28015|26026|36165|98921|75943|41936|44561|43802|28162|22799|32085|25572|33040|38472|49378|65052|38057|62769|81100|73669|70098|34547|66315|100114|63711|105044|51068|64020|85404|66301|76669|81774|68438|124892|57129|62233|75370|124089|76400|94756|66784|66935|101006|209462|138715|68748|83700|118083|73127|100466|91598|95720|80384|128702|101556|144618|138889|161398|59262|54319|62245|123856|81577|66324|79471|112268|91458|100892|179870|107274|205070|101655
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|11958778593280|14244218142720|14882170732544|13346412691456|11766473949184|13118651498496|11221536342016|10430889066496|8665872990208|8235476582400|11417415581696|14774705324032|16742560563200|11551621775360|12629959507968|9291834589184|12511042600960|8605492314112|10086366838784|9411108012032|12968272068608|11268965531648|9823896731648|38340380327936|36762785153024|19161728|43976252|63579464|34744956|0|0|0|0|12347864064|31659077632|61718708224|55227641856|44032905216|30349623296|40090439680|15179601920|35630620672|33706178560|14666564608|29043644416|29673639936|52929634304|33959372800|48533303296|27079114752|29401808896|22012364800|26044690432|20299214848|37791322112|27179446272|31174979584|38506643456|40809107456|52006166528|50388983808|100877991936|152019419136|224590594048|57100320768|50048864256|53615374336|53447770112|48971350016|57312632832|39347621888|39067570176|42229125120|40022220800|53648355328|51938697216|48115408896|46014119936|47208833024|76747055104|62453698560|58492047360|51881185280|45160513536|45591408640|48816226304|55382831104|68425437184|62439002112|91761426432|167010418688|87503593472|53449084928|37184790528|43689648128|41154990080|40339353600|24707979264|27612966912|47195533312|25918789632|32971931648|29885794304|29528993792|46566367232|44723363840|49819979776|53703303168|38730297344|24406130688|20979009536|19176216576|27595835392|57025540096|43895631872|59477897216
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|224071|181964|157381|212857|117950|193282|218031|194208|180178|180658|280732|145376|201796|198277|191000|443332|231302|304903|218275|233574|202641|312071|575955|762690|421318|253617|207557|177413|208183|209868|319226|339079|391900|151345|157615|200305|173498|295846|289879|283739|173130|195381|182040|180012|106285|147800|139615|146038|184699|201096|214887|287500|200094|137172|135859|221563|226490|158132|185243|244256|222353|249959|426132|448812|509530|136063|128776|150751|194088|134891|112196|154037|243156|316950|248485|312221|482397|201911|363231|294031|324867|300291|359093|292962|275008|425507|887667|1008587|660859|668705|372106|421286|313097|242861|296600|419028|278487|314149|396800|387783|365472|420430|316012|327726|451261|185804|208837|222707|281979|396531|664177|342538|503708|251825|290873|353692|296301|277021|260978|302579|373422|353523|315563|302747|604589|49848188|52921200|43315620|39735048|47662116|80812128|110541168|82608064|78815456|25724300|25791600|444780|502761|395964|487182|421241|828829|444004|608969|659031|457200|537252|380346|423232|411290|611516|556159|469307|728276|551651|378516|470640|474355|267162|303980|430693|590257|738160|524585|914534|817669|409524|334932|415639|308816|403570|457891|382285|481647|881563|875210|521445|473635|339430|180094|343964|430448|481786|524916|287899|381156|445423|421445|339617|554249|432624|485158|656826|654345|776828|709202|945257|896578|779346|1384870|872344|667180|1177811|1177908|730597|1426156|1434318|2717015|1233464|1643303|841509|1162310|984513|1189132|547683|742223|1611280|1318932|1167265|420032|379918|443135|605135|556040|558428|466059|851398|871434|513313|571097|846914|1075332|611708|673150|1066293|695110|380910|612157|595555|506245|465054|715499|847704|553379|522169|819926|523929|536033|507451|511830|990536|400158
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|152464982016|106663174144|111080153088|122534592512|72321875968|141706756096|245960130560|181036728320|224394215424|652616269824|40502763520|21111425024|28250042368|33617709056|24044021760|48784097280|38445309952|35960709120|37784338432|46137692160|59646681088|101922553856|67490537472|73557368832|37165264896|44862459904|36227551232|38313304064|54422966272|44018561024|134276194304|93875724288|38759378944|32339943424|43281018880|72720375808|47663759360|86149046272|66072973312|63817048064|31506995200|41702920192|50508681216|38589378560|45207683072|46842814464|80882548736|230858883072|202601644032|58716315648|36857909248|35966337024|36369764352|82735579136|74758266880|203270258688|45351575552|39512567808|68810391552|50747326464|43742543872|81377378304|88500477952|137199067136|157601513472|55933022208|47691079680|102389768192|354314485760|280289214464|42439835648|35123298304|55928328192|68651196416|62226640896|63069044736|61743620096|50862891008|121048662016|253182246912|74886594560|59208179712|83895173120|104822235136|224249282560|333155303424|301173833728|315541061632|156399321088|174881308672|62315319296|88241004544|68165742592|83355893760|48730497024|79450611712|73352290304|71961026560|104012759040|104704663552|109250895872|318769889280|76245516288|85536907264|99870990336|75028987904|84101414912|108632612864|137803087872|148464254976|199690502144|226490417152|313236881408|576531857408|326543376384|98639929344|109466517504|92335603712|111377981440|214917234688|103217520640|64806019072|66616950784|81166196736|62708015104|4323783680|3132034048|3454684672|11874872320|4088165120|4299416064|11814902784|3448272640|831354240|1561766144|1926125056|47124525056|53741809664|77374521344|47162351616|66585571328|116792926208|37199425536|57091969024|59101024256|63806148608|73143042048|41823526912|56089088000|44999204864|76634251264|86880763904|101026037760|206603042816|88140267520|69428445184|54898405376|116556513280|33676044288|55461203968|72455561216|58769240064|69282668544|67764903936|134555041792|97284907008|42087665664|52213489664|46179381248|70264233984|65721712640|81594195968|69066489856|64730537984|63587622912|69659820032|61243150336|76701204480|64706797568|121087098880|39102558208|42736652288|51885416448|67343048704|90059464704|118481436672|63428530176|72601468928|43654148096|64069849088|68709351424|65874386944|123328847872|215750459392|113663074304|74889428992|104054939648|97982210048|127055527936|291338059776|112473006080|74981457920|84234108928|109220454400|88809521152|181200568320|142881505280|121848438784|99805593600|111628263424|129028497408|166945603584|131623346176|201583067136|165195628544|440867618816|112409632768|197988368384|187623129088|178773688320|574299897856|1114221182976|129717952512|147311460352|105889701888|118701629440|250305036288|302096154624|114868428800|130750922752|129346592768|187583610880|371723730944|173754810368|153967575040|185309937664|145643487232|169944186880|673582350336|109570957312|172967870464|189295149056|301211779072|182222749696|148006191104|172593463296|250029195264|233955868672|653603438592|229553373184|144463577088|111948857344
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|383913664|257938720|302486720|563987968|251147392|195007776|200582144|309820640|255438160|254984736|346281920|222095408|205654960|223684352|256766736|664646144|347262336|493638240|425117920|516651680|1214476544|524163200|758826560|639162368|767025728|511643840|439245824|449211616|765166656|687249792|643458304|765088896|1034996416|373551136|397418528|602285248|598541504|922652352|1491696896|788410624|492200352|634615168|785088064|559400192|625753920|576328256|734256768|414818336|671793280|605225088|788405376|842825792|765478464|866486784|588204928|1853917824|590631808|333622112|363606752|328474464|231918048|306918176|488761920|565253696|695969152|186976000|135170064|154082480|235381088|203264256|137046656|221753760|323044320|322783008|298851104|379941952|458260128|239889920|290014496|382054656|338325056|320322016|338568704|366673792|398283104|814284416|1090757120|1381647488|824654912|525719744|308348000|402582048|272574464|204869456|282742112|204410096|159520480|130204912|181459616|209720416|105393040|172249568|185206992|159395984|165842256|86109888|155211792|145305376|209184288|257429072|240188928|221019648|303707456|214578992|285722944|356454080|471277920|362608032|262664240|292028384|184927888|252932672|157285184|188735920|159524160|15893536|15670342|27177104|18485166|17615622|19809036|23079448|32838524|23109238|36832096|31954192|233891008|384548544|349643040|297888384|305985504|580836864|244126800|256161040|291513376|182343824|211601072|133045056|198658416|157353776|241275216|378092896|217218208|271689664|337039936|291033792|192010144|230757360|242347680|234342624|258396640|388581792|509864288|423274976|554954880|537331264|328963104|328649312|439809952|366435328|606696832|634675968|487554464|352633760|480816384|806489600|465588928|465916928|436565152|458662464|153400208|120985664|164267712|243761376|184503920|205130112|269235392|334080672|303912032|574284288|231538896|319771488|282153536|139943824|216409040|183995632|173057824|221810752|354401728|363672896|290630752|267693200|185805088|200269632|227700064|395198880|240433120|406565280|519151648|367817952|208205504|378033920|219847296|371002976|298050016|263525232|297180736|345274720|247628992|323185664|271777376|240122096|390007168|335633088|308412576|324561984|707268992|792678464|931030336|856404224|434150400|363331264|375618592|421955456|248782336|363977792|408568864|836168704|641924672|730676800|1877573888|392563520|350856864|335193024|649550848|321104800|313608800|321405600|458024448|574206912|838016896|686384512
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|23126228|16383158|14454002|18016266|7330531|7016091|8992988|9018134|9758561|9122590|18552202|8784433|9503553|8544812|11438311|22811356|9701019|13579632|11014563|14038826|9277704|15438802|15788815|16712202|26936698|22427542|62426480|21582528|21077092|37069728|24423012|24839664|18458004|14776450|15658492|21771288|30316254|38113820|34343932|28462694|12022974|12801886|16501264|11023925|19065888|13749821|12213865|13070297|32720544|13620122|16265126|16114641|14439416|17533050|26385868|15803393|27594036|13475862|14769820|16671549|11338468|18845410|28962864|53273592|42093904|13521801|8699295|9474213|10336313|8664585|10458886|12296274|13304878|19987120|13060212|16704832|20716844|10260012|8935468|13820816|10184049|16018663|15404943|13145464|14016840|49821248|63309464|59938200|44769392|37482188|15029063|19753772|15620273|13250147|19067916|12674395|9604162|10862602|15765959|16342779|8780427|13740598|18600410|11237596|14773771|8987336|11390711|13188123|22051158|23083988|32150782|38978400|23315732|12601813|17334352|28763606|48859716|23118474|22420096|22137934|19931206|42148504|18334008|16777416|12980641|14872814|20214298|29194148|11107272|13643404|16289031|22752416|27969488|20116528|22114600|22660660|14857215|20776118|26782196|23100780|31618698|64287240|26803372|31990452|31118810|18033934|24257600|19225462|17881444|14348781|24396520|27205622|23470564|27744088|28018746|21097412|15865481|14508876|19617040|27904096|21445568|30628156|35559952|18952222|39015672|38608408|14710838|16362086|13048475|14806519|17154312|26421806|21331390|16926012|22842126|27749988|35927632|30091272|19868500|25658264|22358416|16774197|21742224|27737360|21162292|15886857|20747832|19618376|14693149|12330485|14067645|14773527|17070392|14977078|16490513|16945828|19823016|16838240|22504498|24599968|21377948|15935479|19954992|23896540|33858140|56157976|75371760|90327008|69353928|38627360|90332040|61413480|33117880|39178664|22222744|33690512|26069362|37269896|31823058|30164524|57892676|87786992|56662240|95952208|65200948|51651280|63049764|75780024|33761904|12288718|16856696|25862876|42438176|7236442|6530969|11979551|7771671|7987591|9331446|7854754|13225226|13224982|21011586|22832642|26501484|13733078|7826280|5996683|8390221|11178284|12653091|9275418
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|178015632|136190672|220352560|226321088|76604056|185398656|113198248|134525920|133003048|135757600|167046720|131993032|127909504|98707344|145754000|301464064|136238416|171013888|119225128|118572696|199193744|222658752|121793312|153020400|117137008|149970960|131249216|209139520|430657728|318870272|180501248|227481840|280173760|214443232|181638592|179075312|171079200|504417824|374152640|201089168|148544512|176380624|152599968|212958912|119256752|132647640|197958960|98757560|123543960|118369416|646802176|1015186944|107417720|79396136|104399848|175269264|161290400|130906984|121074696|137840064|105169584|149566544|209408160|241341696|404950592|108263576|87625616|134761792|102678952|111441104|135965600|168723840|116648360|110269672|119380904|138020896|117389248|121181408|142201296|193609952|133808656|120770984|219599296|234586688|180165568|421629952|564342848|527767872|328969728|725249344|101829480|125621224|125596200|114072256|92360424|197239264|148607488|229816752|175167376|292453056|368818368|257728896|186356368|92987064|167024192|103737144|162715824|174211056|146195216|227740096|147638960|167196736|278487584|240966400|412442816|203213008|335887520|206005040|199614928|278132416|190841376|188838288|176467952|241140096|166542512|107403440|64891488|89227904|82764416|81113664|81263344|129364528|127174048|90044304|126800800|95102536|166850576|98356352|130139128|108534496|284394912|349241920|67156112|158055424|122080024|82040760|130937272|284057760|123303464|137171680|772220288|142253776|149249424|215665856|190382880|231059632|134033272|138155728|180678640|143743152|171263984|211571072|437668480|345048288|430278496|592971520|218284208|202013648|211704448|160333408|189235872|210315184|279090912|230619712|211817392|258087776|235892240|405396736|757568704|281058624|171817664|111188392|147419360|202107952|515672768|160556496|210304880|348001696|194608944|148727760|147382816|155313552|160852928|174834016|175132352|208014912|342702016|722364480|234246400|369292192|298223168|287885440|448729888|438746976|563745728|469661056|668184768|985263552|4017345280|312453760|269562368|380835360|351308512|365785760|253043328|409480416|350235392|608712640|505740864|658091392|1365108224|3663109376|3719496704|638505216|746072448|357883616|635031552|618913856|404156736|237467648|204131888|258938080|232287024|211551904|263590576|507012960|236479136|237019376|297788768|261372368|285328160|478418144|464951456|812335616|454225760|350619424|389682432|119108088|264635456|193179408|240901600|363814400
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|127520|133884|75253|73644|46676|60542|42243|49885|51516|45043|84185|48384|68652|83525|71612|138832|75386|87593|65458|60204|61099|56970|62377|38194|43080|124801|54494|112199|161461|99634|243166|201207|53817|50137|66901|123130|87365|83432|103601|126539|53065|82153|90606|103435|95680|115450|59339|56430|101831|115138|115805|112825|74694|64663|43472|95204|77547|89837|149265|197164|113102|133658|222134|535510|246491|171484|42050|48230|75438|52880|143560|101006|107724|72492|62265|110065|113484|101587|104529|120195|108393|160637|105742|81058|110644|227735|491359|458150|257605|232401|120261|127086|79607|62879|67180|69741|63358|49204|74126|82094|113188|74470|57737|55074|66756|48293|57175|95650|107828|120952|92490|116020|139890|83862|113206|241860|206299|245607|213908|256836|218788|176972|205267|282797|206239|116840|69339|184341|134717|128797|148341|196033|188310|179008|120285|288034|83115|119755|179908|135161|29442|232780|92139|106083|150029|108687|131046|88092|73132|102700|136428|138663|106262|184140|164823|149889|124015|115892|113981|114845|182885|179337|207830|219757|665069|343336|95227|126777|111629|92981|172818|131658|167167|160445|334433|436683|222769|169453|130754|94021|220483|147826|291896|171675|193755|250882|226624|193051|169166|236421|327496|195493|332021|386514|275413|314895|422257|480868|909360|1062858|141331|180457|138972|155244|124436|204599|128976|108425|98205|120923|153940|268954|208761|257527|111424|169029|157478|449049|407369|214040|201832|293864|200176|169689|195798|188643|264271|374609|155784|115793|158538|217227|176356|156901|176814|323436|221047|348641|390816|282612|361741|1117386|339362|293138|319400|306221|178270|277917|392601|436961|813797|252606
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|2365120|1290157|1313590|2483415|1179150|1825081|1269481|1242134|1631966|1558790|1681649|878309|1291711|1105123|1074602|3514596|2347633|3148390|1759073|2258137|2208179|3031923|4093902|3360571|4466028|3124159|3164976|4007078|3429242|7325654|3377872|4143120|2514945|1659137|2231818|2287723|1891286|3983380|4510649|5321558|2136591|2184453|3266444|1153405|1517648|2037474|1963563|1225386|1489382|1338827|2462322|2081183|1685709|1557317|1822219|3022371|2389228|2500983|3548520|3118728|2143799|4334482|7185661|8327474|10630626|2779349|1537652|2143042|3830150|2572804|2126438|1894926|3244942|3017857|4361354|3935881|4771496|2689906|3724201|4505040|4855742|8250815|8559063|6348247|8768742|8686252|7865958|12307357|6554630|5652659|2006671|2628313|2162847|1725422|1639516|2351759|1430464|1359273|2343716|2726861|1189336|2028160|2253809|1916256|1996992|790645|1588796|1293551|2533758|3201693|1745962|1672130|2907467|2542583|2664743|2520660|2593529|2401663|1995297|2831483|3775600|3027604|1965310|1729429|1325313|2248551|1981733|3340816|2321648|2670834|17061772|2640001|3447801|2007496|2968445|3613970|2436717|4573418|6577765|4966214|4047079|8605015|4266616|3766294|6440831|3689760|4242953|3470478|5676699|4645335|5809905|8151573|5747257|10737374|5764870|2858654|2044568|2518491|2634975|2475644|1936339|3254998|5757314|3091509|5144577|6660732|3167599|3423073|2901541|2692220|1970116|2984704|3383212|2861482|3886752|3606852|3046394|5069742|2710587|3429694|3107932|4091220|3561583|5430535|4583927|3887491|3273092|2619920|3524946|3488284|4091676|4870973|3882173|2431767|3857804|4335560|3018140|3388983|3231300|7407204|3007602|1699784|2588364|2417922|1989201|4168734|4073891|2500333|3036352|3810090|2654899|4572926|4758555|5969726|3713731|5897673|7362109|11159784|5145450|10509800|6045736|3441216|4069355|1969916|2445234|2109560|4775331|||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89210|91715|103525|82196|30730|82753|47358|64713|80029|78421|86118|57391|62075|79608|68895|111650|66145|121161|72035|72191|41014|70053|93761|92322|107591|68276|45287|47362|66801|55678|111445|135143|160452|204295|102746|87655|108725|198032|184545|136795|345307|236212|192365|221002|187999|179010|65271|54162|66199|120330|121678|102604|101121|56073|81099|60243|67407|98072|133355|184263|97603|134638|210145|144752|279779|49387|31119|44030|45420|56976|43370|43829|60947|73940|69322|68932|84076|48782|56499|68297|68284|88518|66840|55711|73405|394276|298730|307843|205316|189052|66928|100557|89616|48178|47486|82383|70079|71016|75970|76105|35300|67350|76167|45039|66349|38412|41779|56996|43683|88135|48661|54900|112544|71357|91225|108414|109424|64866|81215|100603|188709|99857|92023|115923|54823|3339928|3643598|5757387|2802377|2638938|6170444|8214113|13487397|6171230|8107335|11379259|232332|85752|176435|144242|143119|333348|166964|258578|423584|120988|112433|112638|81572|140919|143785|120047|126703|162092|326062|212827|615749|302261|154101|147636|133047|214751|221251|140171|332017|327375|139947|212841|144229|67254|64026|71819|86045|81371|118872|162585|136852|85582|49305|67290|60154|76444|62973|82225|77084|97723|73536|68839|102142|94625|79547|124877|240265|103794|189415|202568|188705|228143|126878|275361|109294|121569|120110|112006|117420|153901|53426|98211|264021|102798|104558|173751|87465|105252|125351|72901|81844|197396|316861|117222|75559|111012|100309|105817|62745|71773|91708|114059|102027|131311|58377|68740|85447|62522|55382|91688|77789|64721|110084|85058|159920|88405|99887|80790|108640|117334|87245|94800|89963|126020|209865|178156
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|10755647|7737725|6067251|11912751|4470052|7219057|6679163|8284471|9858519|9046981|17339802|9437897|10164095|11045373|9957517|19803000|9062726|15184626|10130666|13215400|13975869|23820434|22116908|14418524|19669332|12409485|13538237|14311317|15410847|11433450|20162112|23026208|20486548|12523739|15437525|20533636|28352596|21463074|29055434|28469724|17142034|18587024|19496358|14544534|12805517|17774016|26376230|32404348|31782390|35465564|27327300|24980080|24789724|31669792|21732792|24981736|22610476|10617655|13850799|13736443|8372040|13828598|18864538|15071876|20700434|5393062|4571413|6022888|10821335|12371157|6670524|10594614|15356775|17819900|19119236|19419676|17122970|10623888|11307151|13461583|9108414|10083596|8531940|8672277|10971433|17905320|27883184|34785160|19609312|15813527|8648215|14604930|10329377|4440872|7538828|7972284|7661844|8388769|10825971|10564651|8404828|11204253|10187852|10604560|9805778|4580506|11979540|8337724|6547890|9079993|7137603|8630245|14113176|8070971|7524314|8877307|14279945|9887471|16663503|6515023|13819251|7487012|5097844|7427694|11515414|121894080|130010080|116729088|121692032|160729776|139117472|97426160|82008320|27681228|36857228|97918184|13545668|14979941|20768148|3483207|3193907|5581846|2923878|2575363|3702419|2412233|4426327|2826660|2792172|1866910|4317944|3605579|2139950|4004873|5877359|3534732|2840255|2826199|2517695|2853266|3045678|3177786|6084881|5642911|6918995|9241935|4757997|2693853|3131486|3413081|2382976|3938315|4552200|4189647|3777326|4265039|4853718|6782617|5425233|2877856|2166221|1985830|3547606|4457390|4706552|3191093|4228130|4030284|4099487|3007549|3100984|3560810|3750251|3028505|3884155|3373275|3795256|4419490|4961775|6177958|3766375|2433877|2856892|3950682|2917326|6877545|5242698|6578062|2873675|3543792|3365354|6246439|3572371|5228276|2577702|3267963|2928309|5530815|4594252|3230083|3353363|3943851|4252084|3635351|8810393|3728402|5144669|8105633|4548734|8065538|16821832|8971615|3030760|3506780|1825851|4099595|2849681|3324600|3369249|2745962|3077098|3061871|3716871|4848628|7111483|6130266|3535578|3863012|4166697|4595107|9072352|6549628
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|858787|890840|686399|873172|376732|551851|697359|428441|581187|406546|788235|432930|686016|469069|447460|1019758|499046|837604|393275|642609|410600|896765|615252|557962|558856|1037859|501222|528180|819821|988237|1620695|1651751|846545|719728|1011540|1782545|603731|830148|883707|985704|551243|808843|731434|440358|441205|551748|668477|375225|615731|457631|720961|611384|744415|446838|422627|475979|448033|523565|652121|691165|524006|1067981|2267889|1587506|3741406|564996|417465|1161985|673768|1533726|425261|483053|1357714|598087|794007|1513806|1402979|1177789|1015766|2738625|555593|789456|919395|864728|819203|1468201|4403662|3663400|1599894|1462899|677925|1027279|816910|500040|567375|582144|418301|423819|660164|703044|555914|718106|517965|399791|668971|423035|482293|603710|601917|1018724|668814|709683|1250588|544902|679356|1055826|1656258|2112522|2562022|1128072|965587|881637|1415009|1151632|1015847|5217861|6998490|9564491|5513515|5753657|11082401|11940830|9951711|6738903|8376604|11270264|1443122|1122933|2286407|1678050|1177515|3031363|1414743|1750985|2443861|4867810|1803225|3161818|487386|564448|1075209|1788599|649906|957381|796740|1383029|567137|1217558|431046|534109|550570|763236|1095021|765881|1482520|1354421|548742|986309|1345126|437082|586129|429606|510831|492549|812457|907956|692512|952652|673491|518630|518578|561883|530354|738396|541250|650195|891183|627434|571583|816605|816055|959116|811407|784900|852333|894932|887335|1344260|794003|1683737|1075845|538896|630575|771235|509462|1150546|692727|604649|603082|670605|541235|925115|743741|1460213|638955|835277|988852|1870750|2133166|1752056|594603|859467|1168176|862960|1575344|583682|861765|1591514|713445|546975|924640|1067681|957626|531404|525781|911619|639648|699636|775394|696735|931400|969974|1534407|1943718|887331|1096377|919960|1632729|760231|739367|1462762|874171
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|411628000|242753824|260325936|397935904|198036912|339116928|306481728|546612416|395712480|446510880|752228608|387755712|592346112|771407360|674698304|828747584|582018048|693092224|641132928|630674880|353131104|151204096|156075936|155353792|147436304|170442352|303236000|204968832|595687360|790766464|354905408|175183936|95654880|51747392|84326840|135296080|128294648|150030672|158358048|156658720|165794000|121164200|120064632|138488144|232441072|72784240|61028168|55977804|80789232|90797472|76025960|117823584|129727808|436001312|359520608|98487280|97481840|84900936|133258064|130586432|112367624|112314168|204892240|169101472|226120336|81050984|58261668|65529428|127603328|132614320|82199880|135295008|238063776|147215712|105041968|136874640|183546368|118768632|103444656|131533328|160792928|279264832|450147264|83693536|113047072|246153248|426216128|382116512|295272224|197174304|87806560|139031680|119358160|75833440|83380296|86362768|88054832|78323128|114495872|129559896|71856368|122549008|143816032|128270128|123890216|80393512|225980992|327712864|137918112|214104480|100232552|108072080|178166752|110124088|165522752|249966160|327950816|476321952|567779072|254561168|394932480|133756232|102727888|108778792|95156112|24160792|39166548|27737402|18099420|32822340|27127502|34470668|32838992|29259160|47393360|69140640|140929056|186426080|135145888|228122448|111217608|247748720|109674496|103413824|130516624|78179744|115624496|67826336|97217448|57929084|114629672|199737536|130682416|151236192|126740496|131355168|51786932|106016096|80302416|101555264|91435112|143602816|167211680|145728064|178746048|184847488|75168288|79904696|118547560|68811904|65154520|74962536|77626056|83753736|116254224|113897128|105469888|185530496|92121288|91866264|89207256|83430520|123231904|159875168|137528304|94143272|125109432|87019704|98729872|116607200|145713872|114813760|128763352|165055392|141492704|136299872|163077472|179861728|181737584|283004928|157375520|107270064|127063512|179413216|244664128|338327712|509492448|411510848|219660624|173460768|208706224|371500224|254578384|528161632|337209152|714697408|471924928|944102272|207773184|244332848|425008992|469907744|441337216|802037632|902884160|||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|6983345|2573677|2211420|4842443|2737437|2004207|3187114|2397150|3187721|3291485|5808999|2924743|7248899|7540765|4637273|7821854|4315900|5917339|4237956|7552725|4766329|7412569|6909579|7187625|8512741|17595554|7298849|7435198|12557409|22651966|7940542|10986125|4645544|4051839|4740318|6160150|9591610|14196395|21526916|10780772|8376976|10207698|5366779|3638960|3581985|5298890|5043873|3428616|5457775|5494630|9212990|4872412|4862968|4360145|6412973|10470478|12201549|20488364|27175728|7159827|7890229|8006091|11939542|12448215|14326131|5876987|5616403|6642109|8768147|11135145|19240416|29150076|43792760|52401576|33569336|6510715|5463112|3800799|3625451|6949105|3943319|5240112|5960718|5634433|4816923|12808825|8098477|14691016|11489770|14702623|6509569|15056279|11575799|4493867|4035318|3583600|6064032|5331097|4510704|4989700|3862500|4877062|5262299|5226943|4093877|4118857|7331378|5622724|7486786|6409713|6527022|8749357|9526545|14455618|13140253|7392570|10160915|8697270|16591318|7557924|2020988|3807715|2721506|3218277|3048629|165312032|87423656|212790160|69009792|67322768|105191000|246145712|225962576|156502224|166969744|129741688|5670181|5480692|11064674|6208069|1910120|3421248|2804769|2119024|3502242|1099147|2343485|1738538|1563017|817950|1545071|2624826|3683558|1809651|2638694|1792507|3157757|2567459|1171345|2165390|1657954|1937123|6189600|865636|1856733|1440439|532544|552217|579837|616859|647453|599476|621362|453890|640804|722463|639516|829556|856895|547406|418642|539381|698652|1082018|997514|655591|989149|657810|712018|802840|3312587|1770071|2250630|1638014|899074|1104134|481841|436916|690477|2613070|749429|721270|376160|484982|379813|1058181|429085|741439|562899|707587|722370|3690194|844645|1719574|911030|2051708|694173|1393244|1374149|850930|774266|1016867|931466|1103451|1130888|2001607|1745240|4980419|1041529|596776|934827|775266|630106|749556|656930|1663089|2348040|3008502|7411373|761820|1096969|708327|1252703|1523247|893082|861015|582865|1105506|2687175|1350939|5155283|1541436
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|204732|112807|156646|185215|133729|145571|134860|112662|126631|91500|160695|98590|99979|101766|92943|226239|107246|171370|148490|141217|125834|266232|236473|168109|305061|187022|188514|149647|197647|186153|260952|292448|188612|179948|216252|262227|335053|307615|488318|452574|177741|174000|239264|180776|149796|283276|330804|203288|648796|480093|494037|194068|196460|165216|134625|227993|282877|213254|383910|323400|181306|277109|607277|556570|1061084|197405|146612|133037|229914|181954|166852|312812|486753|400519|299209|306630|411052|320136|566986|670305|588129|466709|630282|442496|443047|907695|1267179|1497310|912527|792240|198957|377422|196644|185611|187895|213485|208877|165127|210882|250941|173942|240692|292696|279454|240711|254651|237240|221276|356395|390692|346026|283002|526482|303278|476590|325286|695232|665994|1172693|472002|291719|285969|161687|267748|160581|180818|201895|371229|188828|211842|256937|298648|335143|336400|338267|419507|471639|402839|573785|545634|527468|1247087|395705|459625|685471|510818|485157|427530|411526|360976|521238|612006|478895|537149|581046|557715|420979|464881|523289|587178|625044|1009065|880703|626154|1073892|1398997|611847|518131|498062|518496|552555|513902|469514|540087|857542|1137668|819540|1255935|485254|382724|585773|520698|497194|925489|626724|594563|738023|638983|465186|591090|911506|736760|945381|852572|925150|991188|1075637|691092|1128369|1833842|1544055|1635731|1914262|1954532|1631664|3147051|2041937|1019117|1118040|1637625|1609322|2709372|2384399|4522246|2978223|2348467|1659507|4032726|2970741|4163967|807190|1268775|1269524|1582448|1222878|1404386|1425521|1907552|1493924|1750338|1032064|1130856|1260804|1195569|881995|717710|582909|538280|625871|502121|633323|620174|732846|761969|622402|643414|676582|454857|714785|551332|1128725|675424
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|16705916|15764041|11392569|18826680|7558549|10205181|13391889|11405142|11434753|10774703|27000668|13273566|8865363|10813343|8274917|21864416|9317196|13464501|8059877|13244922|14566005|17434812|26552466|29826696|10401493|23478466|10984689|11505577|18203988|29945556|16001099|16136211|13773057|12564685|16875788|22314620|25971348|32976068|26857668|18206748|16728736|16535918|21340580|20379580|16532792|17058680|19024898|23148952|50180004|12486055|34014568|24325674|27479712|22879356|13802950|40122532|33719232|42713640|47901876|54794512|30231036|42399468|134917328|36447136|40785376|12975785|8674981|11764064|13909723|14580659|13223155|19875840|30097864|19724888|18315220|32477038|27326574|18473590|21603260|19962156|26291212|19403912|19989196|18538288|18788588|26478830|54585232|53720732|33771072|28586168|12149478|18192200|20737572|8867683|11541682|8883817|8055346|7525642|11785445|10867791|13708966|27544648|9570613|8316226|16476402|7002163|9207265|7253101|7896607|10290232|8899057|9970033|17850320|8817827|14221021|17263688|20828602|13497525|15659824|19959804|13413978|18581816|10216164|10734210|8463769|13071424|20330064|33224356|33495652|13735944|7890976|18143596|7595918|6172303|7011734|9496076|11365907|14673099|13689683|13089754|16767015|29087840|11892035|16079868|21226832|11256307|12413533|7350891|5726496|7484819|12246010|14050589|10067872|16806568|13796904|14961403|12138180|13447641|8167768|11883983|18793276|21321772|27752776|17894360|27372264|24546304|10339866|8789968|8610816|10747357|10882818|12899193|15986520|13911566|19562608|36242712|24944756|28935280|24298534|20900438|19370844|21651186|18891512|22271208|22918280|22411324|30248956|22934478|17770276|19268076|24340624|36272320|31380976|25677202|31307708|31969004|27632440|35651160|49465344|115930064|42222868|45923984|79418160|46387568|64542728|369233184|164814496|32551276|15888944|19557210|41705440|26772998|24896614|48129612|49053472|58857664|29108834|57131808|199432848|176442016|31891480|42047600|39243544|55750000|85702960|155020784|12484135|22793744|19937050|7688404|7714231|15073342|10269094|9583640|5793153|13723727|10127465|15692692|8765198|9812442|28283750|9371937|14195393|11611842|10668087|11649530|10652890|7672931|9747191|8048536|13568066|10818588
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|5494965248|3946224640|4390091776|5988190208|4330913280|3576841472|3604188928|4004617216|4145214464|3474112000|4267669248|3301019648|3327072000|3362322688|3529398528|6110931456|3548713984|4831789056|4878973952|9853524992|3626624768|4288278528|4720802816|4961673728|4632004096|14582091776|7629535232|7792682496|5171315712|5065734656|4701606912|5420417536|4735933440|3420695296|3876069632|4340174848|5192624128|6374585856|8152366080|6498353152|3616317696|4461462016|4499625472|3265921792|3622058752|4862797312|4444362240|3940107776|4459923968|4266328832|4901217280|5026174976|3936347392|4572004352|3904760832|4006125312|4060400384|4341227008|6901448192|4860532224|3082171136|4678862848|7134145536|6438857728|10472752128|4749024768|3862984192|4438949888|5281075200|4995846144|4903159296|6361362432|9078207488|12609897472|5020186112|5328818688|6055844864|4867579904|5062523392|5951558144|5007018496|4409584640|3705479424|3518825984|3927245056|8340466176|15142434816|13901187072|8624451584|8380016128|5092563968|6692181504|6429638144|5563376640|4931886080|4660664832|4698904064|5017046528|6625852928|6464552448|7021518848|10852568064|9639964672|7226676224|8425085952|4477196800|6661046784|7286742016|11244357632|10787269632|9673455616|7344313344|14344458240|8709417984|14378259456|13909066752|19893598208|17689878528|13486624768|30369427456|12926553088|24047896576|6719495168|7164264448|7255347200|3875781376|3468918784|5040802816|4173996544|3289721600|3530757376|4124711936|4902004736|3978388224|5330187264|4714170368|5565989376|6902990848|9286593536|7366340608|7489021440|14697451520|6352307200|8239841792|8163674112|12989514752|7334880256|6622404096|5702412288|5573066240|8087816704|9426266112|7322366976|15642508288|16802523136|7625512448|4846532096|5785798144|5238446592|5218845696|4688521216|5772582912|10100431872|8784532480|11634237440|10322842624|5248419840|4349644288|4972396544|5207872000|5745723392|6336549376|6215019008|5190189056|6570131456|7921031680|7833935872|10192224256|6474144256|5512358912|7637933056|6296791552|7744914432|10191515648|7068437504|9456492544|9229476864|8054038016|12173190144|12970940416|10160818176|7085459968|11636569088|9431741440|12148999168|8797588480|9812962304|11509665792|13528268800|16353168384|10856925184|8700808192|9500471296|13780621312|9317408768|13526456320|10396262400|14491149312|16743495680|11889770496|17143309312|15513013248|8252100096|14232805376|13185718272|10366316544|12129266688|20782116864|10198330368|12941037568|13661203456|26970589184|29049837568|24847656960|34294716416|16725580800|21439969280|38589911040|30398623744|7669555712|8610862080|10890179584|8563931648|6081132544|9523182592|9363812352|6563753984|7346565632|8017587200|6331648000|7948375552|10144297984|15299466240|18214176768|11612609536|7644084736|5293056000|5099156480|5070529536|5725015552|9819847680|7855076864
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|969590|493668|332737|684697|347458|382150|310440|413721|422025|366856|470150|204829|299349|239120|375825|782517|297690|384149|282601|342539|396952|683418|558156|480031|419828|466002|541787|755264|824305|1351385|1047853|982940|787058|797910|767278|641630|799028|847097|670280|884372|717893|819236|1039695|656289|746868|520757|426077|560764|788208|982464|1639637|1378114|584485|400747|306503|503706|394115|633115|1137015|798958|894026|914467|1267025|1458630|1516941|398109|436672|708765|959822|339640|271373|351778|533838|603629|563910|876428|663432|548811|615065|450361|774947|803554|618006|790874|1403744|1658215|3132585|2519127|2296641|1266133|596691|674817|496368|438127|465077|436647|277459|654420|435156|282386|211871|286329|318091|241862|265529|133572|223632|330557|422368|549831|317006|274789|484335|327208|485677|731031|828780|919969|589559|855669|905017|488636|514381|527627|308065|18626404|16603252|26076430|10497518|10251710|31068692|31063934|29767118|21593932|16379004|16245639|383914|528564|733726|770738|584575|1030277|604406|645684|674653|634889|566758|355304|317860|374849|651617|1216430|629966|924288|647516|501225|453733|555543|494462|722791|383414|494642|762397|813066|1092494|1112064|514109|387491|268010|358576|308664|508902|437756|712880|817194|833191|710134|839256|839209|420470|592361|341331|386023|467164|313871|829993|406942|383389|494726|1062447|1053185|786714|460966|458734|472617|342487|279581|294547|407812|557764|427650|449582|401858|616162|483420|1642709|581276|516615|534924|741434|1335007|1259885|861947|1095158|415120|773993|631567|932598|583416|498070|1614874|1562575|3814472|2543551|523906|444272|337203|513277|352876|231979|228836|259992|403882|376520|227897|241261|274434|357383|403118|628355|956388|990305|1449824|278231|594634|560604|355359|614852|347427|314211|761299|882500
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1979324|1143072|1105434|2287385|1064007|1140212|1299925|1255837|1002537|697815|1799229|986534|1163280|2120105|1834187|2231306|1271713|1007100|580308|1007791|567326|897249|1319357|1256944|976778|1252713|708926|763628|1108538|621454|1611613|1793537|940834|565694|2818332|1711756|1408716|1043616|1282052|1470946|819844|1614763|1700778|550726|525426|943890|1098007|1136589|2252728|1299070|2553783|1394656|943726|616674|706905|915313|1959077|1380770|1609978|1492725|769052|1349415|2915994|1824059|5643851|1485454|640791|905069|1263344|974226|888765|810909|1510717|1872766|1733451|1956890|2482340|1019502|1438488|2690145|3636352|7113548|2503248|2386545|1723133|4264739|4258351|10607840|3512811|2160023|1336050|1282580|1163131|565607|549454|370431|750122|461986|501991|680559|3137004|782830|1328015|922882|1373808|521218|789567|998100|1031100|1626672|1171098|1259528|2242869|1771596|1833607|2121805|3337286|2280752|4245507|3287476|1770695|1970218|2183055|1410584|1940533|2494731|1757043|1860542|1209917|980598|1544172|1808649|1489806|1337814|816383|680800|778721|1213386|2119860|1513682|1115474|2812264|1099520|1853994|1513099|907461|1463297|1033025|1262949|1663061|1753252|1621178|1251235|1923316|2105063|1300340|1167405|1721240|2143220|2326202|2734480|2112774|4792668|3757835|4691571|4338545|1761816|2970056|1720555|2622756|2128411|2733271|1579488|1459009|2557591|3785779|3260506|4020122|4061120|3906710|4538814|3085420|4264230|5301231|2471635|4346601|5126752|5062351|3345722|3854019|5552934|3938950|4418174|1942296|3875731|2095203|3131718|3482278|5255857|5165705|4098748|3003536|5693609|4135527|3760276|12382191|11441643|13361216|10911764|9298649|5809714|8541751|8499442|8867356|2446654|5281472|4948349|8132324|6938770|4883844|3024589|4404330|5674781|3290852|3889767|5118375|16751077|10856075|12146788|17725340|5591601|3167386|3750161|2243946|3054083|4498368|5019897|6293943|3161131|3224970|4458781|4878138|6031648|6391575|7222830|5235622|4019469|4151793|5955969|12126578|15280021|10609331
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|174155|94379|106095|161658|75397|111718|120060|140628|157995|128342|236818|90008|119829|143759|127653|258461|163537|181735|130509|133945|112352|143319|208683|267115|163839|155973|112601|116164|204952|173151|236099|269017|194339|125209|128636|189553|164168|194777|233219|244760|126350|132126|185179|161586|137046|114756|101335|92003|119887|124509|174656|183720|166933|93741|83678|123950|109225|103750|167477|158216|138118|162400|325224|326766|402158|158719|64943|90525|187624|113550|127226|113274|261715|188362|172547|223841|234402|221034|190790|259750|231586|218676|270657|257721|326921|488164|1102616|1006882|639097|581943|218615|313366|185701|124696|171567|238656|244740|145854|237104|302307|226511|312186|210726|231369|283842|320007|258648|279922|234261|461773|350916|271429|545667|383421|466262|389901|516671|419057|452124|583189|527391|631462|876898|844903|1109007|14516365|11497271|14445328|11667572|12847172|23665522|37000664|22600364|17596710|12370656|11524606|237848|270270|270072|224433|138043|589647|233591|293341|547632|293062|456229|257673|163855|169590|258756|292380|216213|363410|298297|269890|181589|209967|190836|285569|332625|385935|482874|383321|1159393|511973|216481|258653|233541|222178|309865|298908|338391|356232|616105|831084|278114|341598|222747|180589|342895|232529|246322|389742|184073|577372|338370|265753|222743|233018|238854|202343|325996|334714|239693|322041|460889|435371|341090|475156|264035|165029|202114|304683|249203|527041|463956|833916|375842|536874|331638|520766|479048|534300|272663|386399|469329|799120|968324|434737|172422|281475|388688|280059|256647|237450|408587|547793|245957|287428|260385|392461|330029|282795|239796|311232|227017|347141|338914|248159|320057|551209|509454|284258|318967|369800|261949|317517|319892|268528|520052|376294
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1217561|1915292|982272|495944|126540|293191|219728|212603|481376|242100|329887|155759|231527|394471|438570|563567|141153|240594|151139|218002|1010091|175002|314069|169447|153220|210733|150129|154681|323936|409710|1176195|746676|379459|510528|295583|366141|282041|411260|782702|730968|163425|190294|423113|224444|268388|338432|202577|240744|277141|348059|464941|508273|596459|270532|206544|501387|274881|385133|289936|418699|258868|275707|507987|507626|714096|208300|150828|234259|302306|240649|159885|257539|267910|276334|312327|387694|323083|215522|202167|359415|293849|568890|1664914|1933718|1823267|2888615|6081626|5484175|4066813|3277719|2067634|2009051|1850201|2317982|2505021|1403257|2348790|1569806|2370372|2993286|2058873|1245188|1855481|1267736|2161928|1574493|3022201|1769215|1875560|1736336|2238884|2825399|2082469|1458022|1987318|1737361|2561227|2632344|2639896|4172874|6104879|9288106|5283166|4523599|8235126|4468384|6384166|8729876|6525907|7115182|6173864|6998811|5329271|4349933|6018346|6766608|7781218|3464826|3689390|4190522|19893640|19713520|3362857|6137812|3614460|1797060|4463881|1666991|1021868|3412902|3571770|1637572|1224810|2545922|1741367|8551648|8211601|9295796|10057721|11279218|13210182|16722409|17213492|24338968|28850996|17491292|1272862|1134850|2598639|5310368|1254467|2077325|8014047|1001394|1605574|10171552|8157987|6845853|7013580|4982301|7244184|6861639|9195856|11835916|11940225|14111705|11375795|11145362|10853818|17409684|23668668|21902496|32040824|26229080|22435956|24841620|20089360|21037512|24892866|26760908|22006734|18485372|13606286|16046395|11034598|18240216|14670277|8296205|8649179|10072949|12523951|15301188|18263292|17625448|8500037|20234852|14047745|19613344|19688548|19623196|12277506|6450955|7200708|8476163|15723535|17134644|17928602|27016614|19569524|18319924|41234668|28845132|36823724|22879544|5741314|9256059|7327776|19807492|8933272|14159482|10358759|17444052|14272517|14218242|16087515|17712172|19585296|23584640|36328788|40483004|21472784|10213058
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|679331|657076|600631|1138276|551440|615917|543787|397887|518051|738149|874841|361565|789210|523503|934529|1443524|497632|740791|585239|421262|491239|531605|967901|1571406|1043933|934801|765586|491465|1026971|1782527|1944008|1217191|749110|961785|647937|668277|430285|834444|1596968|1114896|687138|969085|1208464|517367|617593|569683|682977|752640|895680|338582|1197073|957965|771485|614735|699161|1106889|1059000|1139992|1600944|2021107|798544|1383306|2802902|2689800|7048894|2605602|936431|811927|943763|881804|984242|1038557|1400118|2297790|1369021|2934626|3482693|2751914|3737551|1838147|1777909|2680475|1905987|1819784|1867031|1091599|3056301|3638469|1326316|1298243|521203|701834|800506|729758|531420|603699|313005|495622|548240|714510|392218|620418|572861|291502|616266|441272|511211|750329|589563|741643|973685|744868|1896941|3631872|3629520|1201561|648073|767812|1441848|1110813|636133|547251|1027261|712527|431429|1752069|8657146|741135|564233|525484|385778|601646|651907|963950|663920|1663534|328918|801265|515861|435108|483846|1532110|560112|578066|1011413|619848|836788|878461|626956|596999|883029|970487|826448|1323350|839647|851243|864629|786196|901775|1932459|1802199|1058907|2096495|1164570|1255279|1641434|511467|496088|462042|543299|804150|1001341|790063|380111|1368301|2319590|1753929|3804269|2972749|827159|858626|692266|391985|655841|1174925|893482|2619164|2149652|929114|1853713|1638525|1692351|1222617|849512|1081275|1212118|2355294|2647866|1051001|2002845|1368597|944404|644934|1439933|882394|3315913|720778|983482|1446861|2152116|1085210|2073291|741232|1874201|838727|931247|772657|1740847|1347846|725672|790765|1254111|1440437|935427|1220111|1560745|1722485|2550876|3445274|2323804|960158|2313748|1745964|990586|1578114|1769377|2131113|2203802|1883759|1695401|1906188|2281756|2809744|2849246|3052278|3366268|2775965|3325275|3584373|4136526|16536011|9713584
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|91254|88097|81229|99905|69103|299662|191049|153405|448896|191527|200420|73532|77199|205760|215499|159732|54539|67837|105683|110689|62118|130954|259545|106519|74554|102917|55234|71126|81637|115707|113893|164138|166982|114978|169902|113123|83662|108905|206477|187675|233762|200738|143180|156034|203285|157119|319020|107762|158194|146122|227541|243774|236649|132861|145469|183645|215175|231309|569457|207888|97938|159851|351182|213282|237078|84614|46790|67652|93533|86172|96822|152638|191218|158648|133583|154082|129228|131961|69505|93451|56953|60621|80962|68531|70982|130915|249505|302497|188826|153734|49381|67228|48067|32276|39760|41195|33918|34653|57294|52432|45281|86208|77747|80177|112427|76752|185120|183240|132479|70689|76431|54026|117262|62344|132314|171702|198534|393179|510717|215004|87264|123291|72634|63296|44683|5384775|6717949|4722346|3071717|2615239|2357312|3792190|3034534|3835395|3540105|4184220|32984|49181|69367|59637|46904|85821|33731|47659|56669|22355|40161|36797|30391|19986|61414|83404|56726|93207|65619|60095|34138|49365|53116|65423|51420|52100|60895|36896|81905|71279|33568|48014|37026|37386|27778|33822|26636|33179|61525|67757|71499|123815|88296|94969|48902|42746|57706|103099|62418|65657|109929|48882|43254|45993|80939|44678|50340|45435|70984|67245|148830|59406|33231|59618|29938|20082|28488|34401|31882|82294|46533|55231|58101|83335|45181|64523|53299|73231|47915|60680|57215|99666|60267|57004|66129|82438|220088|88972|169942|80518|75292|171114|193468|54248|48529|83072|69865|44427|53757|72125|52464|50955|55107|46624|103669|106411|105663|123904|93565|90422|193414|86176|28827|43595|68216|44523
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|530311|661714|330591|1009974|267592|441622|515004|794890|681512|2417065|1229561|462658|500680|545854|323047|827417|1457465|508613|572265|749763|3284721|377923|402009|210379|237367|193916|159304|318133|191603|187523|432287|401789|582192|495588|663336|235622|269580|308724|303815|479641|316006|349180|658711|370127|216959|392718|1158504|1213881|1387575|1470930|3993457|1377800|1118185|1023866|1281136|1433629|1633998|1499999|1513427|1831180|1604742|1788884|3122617|1339216|2268888|1292327|871781|998055|969638|1028875|1031799|956015|989436|1081803|887475|1538000|1465452|939739|1182017|1007528|1310528|1148634|425974|191072|306843|1258075|2780568|2845033|2864307|2057848|764531|677591|639118|307935|407095|723304|505741|622700|616612|686801|1372457|1402996|1032468|979079|707310|462971|451801|448899|516097|774945|920238|1373736|1603345|516864|550680|682954|769218|791954|624470|703807|513205|734510|632735|400212|406281|343557|334556|615260|292466|324122|827770|932226|738314|708552|959674|661122|634322|522567|766121|822070|833891|4088729|759875|1365642|1490085|1197450|1531212|1219241|1407502|1341329|1678655|1560560|1484180|1590767|1054891|709827|677395|564311|558348|729489|1598336|2503901|2696703|1760885|5128326|2718475|987493|927654|2341655|2505887|1352848|1586188|2038336|1352780|1792276|1892359|1709395|1680111|2792352|3014893|3150143|2180972|3821478|3730214|3608829|3686323|2042717|1690260|2982941|2532121|3327252|2633541|3351677|4900357|4747871|4083115|5379174|4907464|2815605|4203398|3055558|3266093|3295903|2515059|1930845|3511934|3480830|1788128|1782080|2661513|3353699|4050581|2907886|6858935|5181498|3581408|2705512|3198075|2903862|3379265|4048678|4236409|4893568|5650765|6651040|3020128|4844976|6652594|6539043|3468209|10556986|9653009|14879365|3267859|3560989|4292565|3180643|3748677|5008916|4342967|4659887|9505936|15537823|5461522|5598647|8932256|7003849|7335978|15460374|16364979|23329496|4348985
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|33484592|19175272|35265552|20696742|15064939|17496272|24592920|58120084|25592856|42460544|192893392|144494560|29299456|22996768|33244504|44120160|23232982|37099600|45945340|61940848|271120512|88164216|43073428|32952556|47551660|44402512|14661121|22655774|100180328|43920016|47572528|38775928|34397772|24091708|60703184|21107992|31494238|30300444|45231448|236471440|35906052|20019576|28531998|14370151|30210708|31293630|27576000|26959172|35783788|60457488|27666024|32169920|34297144|19778948|30232524|38781696|28410750|36912176|64306012|104561184|105438800|46796264|61062088|56628580|81573360|34070956|32095944|39410520|27337728|44581144|29007580|42370556|149667392|40370976|38397472|46773496|93295216|31096994|43386772|30740484|82955872|67152872|38307040|63217416|57649720|80765088|125700256|96790184|48366912|87403920|64045392|38032756|75979880|67388640|185195664|23129672|35049620|30613744|24032634|23736772|35509124|64266400|16084556|16932392|22012780|12823116|22413802|22882068|22523682|52372348|22872370|51272596|35758976|18610992|37687972|41121108|148230592|26530472|47087828|54636752|38723668|47274788|25670780|25344180|13817863|3697439|3708982|3890298|3690096|4299038|6943856|3514703|3637559|5378841|6740251|5382205|81311368|36751064|44134568|43345096|41019928|62145272|49144124|88532056|56159152|77559760|59647760|67436784|39151392|29238246|64693496|99187856|51146644|35897344|63545716|35748524|24495028|23190096|23321318|43114616|90968136|211937456|184983600|32712416|52346872|73251488|48570892|116819528|108918048|40956288|14561557|45580984|26733172|17238030|21752736|28084516|29081290|36844132|25374448|24681924|37663964|17934370|34700764|56328868|57331696|42435452|68242720|42724920|23272746|38346104|88878712|60778712|93883504|92073640|73273360|129808072|30238876|53351784|68760112|132075264|63769080|29439004|27542936|26385340|36601672|52764456|33069526|32500380|60305496|31418720|27548316|25953696|30550420|27789962|27992520|39001784|35717216|59152324|43407224|69730584|30156632|57105172|51392732|39133612|50184380|79647088|54396360|108624552|82740600|41241268|73202672|32583736|40358124|54772840|31520776|48231668|32084728|20666712|28465074|40971664|37639944|39124292|35861280|39901396|43683692|69544984|70786576|14392744|17169636|25424968|31185154|27060236
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377574|467839|249904|409157|400759|429960|462005|362700|473025|447236|469211|502650|372718|386300|407190|467162|605073|97788|503675|512213|478751|410782|483942|381522|444288|548922|514009|509927|503470|484466|341809|439336|429471|401266|305915|385675|358586|362322|308928|423807|318929|446882|219915|153739|202076|236152|282154|165323|187439|224679|198700|320781|220167|200859|185430|203258|247781|222971|226819|218748|170348|231386|170471|389734|357674|378567|417013|211710|250413|281766|224861|267968|412798|105670|244924|238286|283321|108910|131783|108569|96581|159703|84873|98731|90316|120164|155059|109946|95021|111053|104850|127558|124909|120584|114888|90450|165609|128560|74836|101190|136955|139131|109994|100542|144063|129971|194582|113860|127375|142536|173100|178745|153779|127100|112891|135172|167447|112022|214968|91591|156073|165852|123519|138578|110389|136347|175202|132572|136157|93734|164674|176733|148364|135454|130854|143921|189112|143748|193470|127386|154071|211075|195818|143449|125197|195941|199531|124406|120044|116685|131073|153341|121260|152970|121023|137778|148204|126223|116820|124704|153855|145091|130421|143396|103505|135414|159461|110979|120815|128988|140780|141195|138938|127030|116029|126695|159221|117911|101135|99832|114473|135278|140611|136724|87267|115559|120786|110032|100669|87809|111355|130700|77210|120072|130834|124596|150926|88314|97083|118543|119601|129271|177142|116531|155045|117104|153236|112692|161407|212880|148133|248156|400150|296068|291171|218201|176945|178191|172203|363916|315228|420921|407368|724474|269038|299313|251939|435082|189144
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|67895232|33004280|49059344|121173568|81672968|117935928|119704152|81185688|111346424|98490576|198009952|80836768|78763712|73661432|98004064|162640544|91371504|142982112|144918976|140760048|124685200|151854368|165148624|439793088|157459184|281818880|189564592|246501920|475152192|408742816|524542368|685338624|578414400|145777568|185975008|98555456|150110672|108197104|81601728|25462572|13072487|18342332|13143651|14213850|14211597|17751896|20451948|12423110|25573304|15062740|17376598|19693782|22788912|16224602|16261550|11310046|8585809|8879452|14334067|24668858|31222604|48928976|88533824|83481776|113892768|26506618|23040728|29504612|58221080|38865128|34318528|37542604|40778680|39821588|37961820|52363576|67363000|29019556|40271376|79584464|66090696|63316432|70686256|77208216|71293296|89084752|224409856|591883584|300823328|120993456|68385680|125241360|88205328|80225936|46447344|96158064|64097840|44085956|61120440|98623888|42203948|99590864|45014740|36668408|37013096|25689394|45323876|49743096|89765856|74230008|79434248|48289540|74400432|83230592|74797176|74097552|85931704|49628540|82595752|62023692|97741576|112811816|94208880|39856616|40327764|37308508|33298882|58744884|39336720|51958972|36544600|30447980|32806168|27461270|39182960|35107248|19971602|23035570|49548172|28058064|31600052|34022072|26555870|20344692|17847162|13163154|11446326|11109819|13946819|26047760|28992440|30721876|37482760|37486992|21832484|28610280|28610080|28550756|28862512|30549698|41168452|25287298|23085810|24137138|27130568|32384484|36748192|33589560|31448640|27648776|32042852|25200852|24163064|36026708|35914032|49738224|44470516|48437168|46639016|27032892|38570612|37130324|47898952|59419280|40193008|51610872|44165924|42887692|38084408|39758188|49758296|50983052|53536584|52103672|58112812|44522032|74567192|55583300|88610112|98351072|84768872|85109880|69337184|76195480|93719816|109923416|101155248|55636784|76374352|78070768|83900008|67036296|70701536|61134348|58110408|22565384|28625002|26599246|25959458|19652480|20402172|19268316|20210236|30856472|33788392|30013312|22491238|29784980|22873818|18002244|25733968|27480014|17874372|13321168|25216636|24095928|18348448|17734212|16600137|18201990|30002630|27898844|26399972|18985828|18044404|24764600|16866218|22669104|17087234|22463840|21978104|12559907
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|284744704|262456912|68016656|209618096|74394856|74538048|57052596|47581880|84600416|49475452|109115600|51484040|47722432|92913112|56585768|119608368|78312248|65739904|60363776|80387512|91135616|257147120|133658200|115291896|52980968|97956912|137771584|115065416|66081648|89738848|176233312|121885688|142536336|144245536|79016096|99420048|125482016|76938264|152997696|127899800|43981396|56471960|96634296|86653592|96053440|91629456|77458064|42304108|63640848|36057968|53608616|69326424|62880000|35694136|75503600|120773824|119667616|46208724|140931920|62336460|622061568|155545392|76959456|63524164|92385872|51393144|65004212|60060824|66168276|55415572|42493496|43344632|67102640|67295800|150729776|219770800|463748640|353919392|186950160|166445376|154928752|294638656|291784160|139790576|98979840|333298400|928663808|698746432|365794720|237251824|227573792|345439296|145981152|225920432|252460032|465233472|58501776|84373440|95028128|186261280|205719072|240999456|476229952|820770176|400959168|74036888|91507560|94118656|148856688|120080000|65774016|79802416|130674688|84395832|83232752|97324800|304163776|227724672|169515520|194985424|272870784|406346528|399403456|150860240|131411520|104560304|102872448|135457984|148900416|117816392|74367664|84365528|118848120|98004976|154182832|115230984|91977456|151717280|110302488|122451640|108966320|239926208|129517648|202450160|216974672|95550288|149995520|173197536|108064600|109172120|116038096|144467072|109996328|156981856|239477920|162943680|90899064|83664800|95199408|125652592|108382080|112545312|198534752|108947464|||||||209855823872|201976889344|221919068160|321108410368|267869929472|402327044096|878399389696|1204304609280|336513138688|614595756032|1895450148864|341973106688|172660015104|205362036736|243359367168|337842864128|359816855552|210305712128|229157191680|427675549696|320762216448|256924286976|367811985408|449847951360|602412351488|370690555904|511079415808|575789072384|1043776339968|1432738725888|400616292352|274274861056|1050777288704|300150489088|166849855488|192252116992|275135397888|217763217408|220370337792|209159061504|270040694784|276946812928|277993816064|305130307584|224640155648|284833415168|294352519168|455634518016|399684534272|430693646336|853359198208|762009354240|1018993311744|965291343872|853873917952|2541976551424|1960684027904|1651192758272|953093914624|762693877760|453308121088|695528259584|806567936000|695222599680|296980611072|498793775104|1045788360704|439848304640|168559083520|236436209664|317127950336|625238867968|917243494400|409017810944|425532751872|222268456960|301271121920|586760585216|173101481984|129832263680|289420083200|274018369536
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|35715|48211|16773|37407|20076|108809|131069|16560|23536|33595|109543|419549|215832|21820|21218|58721|43791|165070|39320|40193|38283|70603|228855|117966|145754|1366091|12168|22191|19265|20052|31961|27973|15640|25872|16734|9189|31557|23225|24731|32991|13699|32371|127555|11045|13125|20340|23035|24865|20877|19923|29237|22220|16882|17112|9141|9827|14322|13125|13190|11999|12235|15263|20724|18234|23377|7236|12735|9088|30893|6952|5527|4726|6051|7035|7867|11285|16486|10487|6511|6563|15541|20122|22910|16135|24584|29607|41343|47812|23071|22809|11440|23784|17102|21489|12210|31961|15724|18938|27570|34232|106389|140051|43384|84932|359372|8741|6643|10525|8842|12542|5861|11499|10770|9469|12390|10459|11574|10757|10500|13897|10255|15105|10735|11640|26098|11171|32102|100731|7755|7149|9536|7616|12504|14212|12037|7786|8686|13413|18249|14722|3128|24799|6975|12293|20069|17885|15240|10403|16119|37222|18107|13549|15751|13186|14791|15804|15050|13219|13845|10978|14281|53326|44997|19842|36309|37740|30460|23401|21295|25192|151788|14972|14584|16869|27488|23637|20154|16743|24080|8586|11292|10767|11883|19662|11789|26802|32477|21868|33048|118920|15464|13692|23024|26732|41902|19980|27269|32265|21794|47979|20325|21278|18072|20375|14552|33807|12680|14917|17781|19463|16087|24589|19492|36703|23994|36660|18688|24128|20452|15039|17938|15947|21409|12501|20905|21587|19567|21603|24215|11874|17965|23690|14188|21481|15392|16044|10802|15920|18638|28109|12368|15625|23802|19310|24571|24517|25480|56312|34927|27961|44457|44619
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|5506880|3135936|3338428|5854591|2154729|2933967|2950440|3480130|4263878|4270278|6677739|2858876|3469755|5182370|3985677|8294996|4211084|7124016|4218445|8888162|4850323|7660567|12105180|25989002|9628050|8687511|6479986|7299822|7689555|8883537|7532869|8083914|6462294|4092959|9879490|6937321|7780715|10111965|16642501|9336482|4014464|4822424|6058189|9737908|7271487|7267814|9051616|6545998|7075226|3694075|5217442|6994446|8401722|5389019|5793844|11198654|5502932|7146076|8549925|7232238|5474752|10541453|13722985|15543060|20292952|7437062|4623287|7176054|15563501|7390332|8081064|6432728|6993914|8009520|9121503|8847844|13125099|6256156|10211350|9861729|5990189|7110713|5866228|5598102|7577621|14255843|21789100|24549752|13171966|10899359|6827700|10284879|11051665|4431810|7933278|5400112|6720850|5836167|10616148|8142099|5820480|8801800|9885519|8038749|8403417|5826009|9678273|12366576|15208216|9977876|14447538|26094394|25068368|24318978|19402488|8890266|10004368|5281008|7261074|7064096|6084849|16402123|37080208|9211297|7788419|78419960|58623948|30838808|10914095|7750002|8229543|7058954|11003182|8104186|9620041|19086688|4538981|5883156|6581480|6054213|5269742|15339335|7310708|5449238|9239988|3733025|6239117|4296752|8240758|10480497|3763654|4573025|2756126|4588836|5550986|5648910|4726236|6988879|7953145|2556472|3338919|3759544|7612601|5574116|8383140|8817652|5232379|5116055|7423313|3496577|4114093|5324475|4683205|4616381|5479159|7949243|8870964|16673500|7764846|4519175|3632069|6501205|3679020|5736090|7826632|3406085|6104294|5330210|3100282|5635668|3697072|3401915|5584593|3344109|4807247|3320472|4439378|4681040|6168446|10156781|5934354|4511262|5612103|7152227|4857755|10808248|13360724|18396808|8859239|6369677|9078736|9219418|7396702|13066001|8728057|24700612|59894608|46335872|4960449|5013118|3636399|5082944|5699952|5490566|4851195|5010373|6573104|9965357|9765407|7941108|4796593|5358475|5886637|2694644|2943127|4641436|5859302|3385578|4419028|7449421|4767449|5527121|7274151|12230274|5852649|10565103|5719459|6197517|6861253|8875845|11791466|9378435
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|28665114|24778056|24165290|20795540|14905277|26536136|25981744|36947572|32879524|12831511|29277934|24658826|18643458|22480512|8488337|36591024|14213884|17804480|15211959|17006144|55147856|42977320|19405970|12685448|9179342|16911246|12083160|14920148|19405556|19850180|32531526|44276100|53060904|23746256|38967008|34716896|52719540|105320768|249851968|38263348|45367296|23162748|35608724|17318308|12900113|33469538|21831008|29107540|35784004|62458328|27742440|39955972|31006536|27768598|20754192|27098416|18401822|22303318|36279784|65252848|21730660|21839744|34310760|31768644|42837280|17105600|11029005|12630067|14762553|14537291|14063644|22699964|33024700|16956502|19522934|19689738|18814608|21975968|16631996|26510568|13165754|17856488|26558228|27011840|52176732|100614112|130533864|109827672|90196536|121297960|48352320|61094992|28530480|30777100|53741944|37189476|32793152|32248132|46482408|86216808|51647576|46233124|46609300|36648944|36794036|19967620|22908962|25010708|40678376|42363068|40009680|52404568|66384960|34411928|47326800|76543112|77983608|84830288|107246312|86867664|43431752|85750456|41586088|68531240|62738208|25115564|20683348|27184666|12615958|16019242|26401072|34874176|32194828|34098992|32359858|41695328|28671440|43201100|47248180|39260264|35322144|107753304|36233560|46532908|55313448|39235864|45634728|28464464|29427454|37253804|41562144|42036312|32698886|69399192|36717768|42820000|34712812|36877328|47585612|35387496|53595880|64773412|69888152|58085572|94214688|105703176|27649368|31758640|27117156|22854748|32411176|32775512|32651304|45834736|73739576|75516936|80346736|138433376|37377208|35201884|45277440|39074776|43573928|48145060|18681972|666094272|624782656|613864064|618461696|597432832|747429568|790423168|796234944|443205184|73503496|60720248|53822472|79202256|59477504|100728504|44537980|38307424|46634552|42302888|58542768|63423960|41925572|45871548|47060264|57403736|52952244|100532272|96336136|86560592|39683032|50255824|53352564|92973416|67662768|86857584|138051200|65976972|129441184|91002000|107606952|46903112|64807016|77544848|43218864|34267652|45702980|69534512|56372248|35424636|42196944|58040572|41689568|47783240|66604160|93443368|68791368|72113648|91859192|71473040|51801208|52461336|40369928|32909856|44179892|54336264|84130056|69537080
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|951840|1440745|855350|1532782|1036947|818939|870122|981463|851336|801147|1363964|830163|1396083|1428325|959121|1839674|907316|989006|712590|651453|686001|1199335|1231779|776906|1278050|1441537|971892|1386374|2680263|3297905|7855599|6742148|5311984|5096447|4459242|5019939|1109141|1938848|2038904|3453502|1408961|1227822|1957471|1685011|1113562|811746|804649|758896|993928|909441|1839667|2927086|2656517|1934096|1292582|1726775|2080716|1450109|1695655|1444900|1143715|1716123|2901210|2758500|3648466|909022|533952|653301|922250|1719446|762606|1187881|1963909|2222137|1600818|1902106|2164144|1581373|1445651|3170233|1377172|1896822|2509602|2147858|2333914|4072765|10462433|11108643|7699007|5810770|2105628|3034099|1609668|1498482|1843226|1760336|1762917|1680162|2419024|2869543|2182035|3741232|2550055|1530338|2520291|1533643|1989048|2560549|2460429|3166136|2338443|3027625|4993238|3410047|3944145|3275303|5308415|7350051|6118355|4607396|9425252|6068116|8416068|5584373|3546933|4099011|4334600|6260934|4374609|4493105|6886148|16059446|6428089|5845057|7338521|8220581|2832616|2636463|3449334|2929982|2031722|9326918|7247034|4670709|5898836|5607919|7995312|7290261|10406076|2842201|3998185|5072083|2865864|6009156|3985912|5887276|3145037|9287199|2484124|2746125|3481978|3738767|4081397|3827785|6487043|6259853|2441659|2967358|3870701|2358668|3109906|2705185|2742399|2914377|4287970|5417792|4602115|3742209|2905671|6568022|2754384|2701514|3261654|3723221|2669050|3446635|3154631|2738590|2022689|3180544|3114788|3173751|5102604|6032805|4003336|4880152|5915597|5267549|6764765|9338941|4240994|4471417|5977015|7927294|4875634|8429865|10945791|3542954|3506190|4001105|5294026|5522579|5026788|4678930|3535574|4194121|3345246|6114733|6740384|4317476|3862297|4133338|6209535|7885654|25544244|3933698|5860836|5713585|3297981|1793768|4801077|6313363|2749111|2521987|2856158|4521481|3159285|3959170|5027345|4869436|3517746|5749035|8155718|5912222|8763522|9457480|7843271|4133266|3922193|3705803|6533359|3919936
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|897710|694716|711752|874051|442761|583975|408925|432709|609089|783290|811443|348615|535936|513160|867276|2387321|887136|1015017|604801|653386|473104|734262|1002401|1073322|1177009|1423996|1595992|4132673|1793326|4127593|4944372|2980452|2289055|2552418|4002806|6372172|6255668|4796142|5134630|5576898|3820525|3277829|3987295|3414100|2948568|3002708|2810657|3385796|4039156|3788938|5841601|8321422|21713930|8020949|24005080|6613090|9657730|7925337|8420504|8242195|8131173|7300419|10885389|12479760|14964752|7734524|6213894|7293872|7887369|6076181|7647332|7630131|8013257|7178280|7512676|7145445|3015038|2300997|3323981|3338404|2537910|2491498|2779178|1809555|1412495|2929494|3869201|7188771|5443694|4206688|2421373|3266748|2564134|1784071|2569784|1915733|2159268|2470267|4127220|4508589|3120593|4500776|4809945|4825459|3768134|1461214|2200413|1881214|1985973|2969687|2659672|2200726|3066855|1381998|1384498|3950846|4279766|2497610|4823688|5862410|3178345|3459379|3586955|4318992|6476960|2156303|3012923|4867145|2873287|2751529|6970190|4726169|4860162|6669058|9498539|2629277|3666157|3407456|2310651|2151934|2069830|5711344|1074266|3489249|2944775|991495|1447507|1310278|1297769|1122350|1129533|1028665|979147|4052703|987350|3243962|5637806|1014777|913044|3038182|3553667|4755074|4834159|2364132|8104244|5919569|2562595|1700695|2647095|2538907|1563690|2264123|1781225|3861695|6532537|2197004|3881410|2510354|1169169|1256897|922942|2007899|2168039|2471771|3727807|1682648|2105012|1741510|1552565|1518715|784107|1037463|1509979|1705060|1720058|2112554|3978314|1667108|1063679|1150858|1160894|1150397|1157283|1284607|983999|2137949|1832962|1357294|1390230|1231788|1703940|||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|6716877|4066801|3866957|7065466|2942550|13304423|3935490|5430923|2684611|3810372|4528464|2911637|2809330|4320460|2796681|7483024|4059312|3837858|3077349|3790835|6145637|7122054|11304948|10388644|7231622|8388493|7231642|7304968|7113696|9498241|11758765|22372988|6740079|4083762|5939627|7467709|6518463|8224943|13293424|14733526|17094088|5481308|4610460|4450224|4689940|13876439|5467437|5610344|7649976|5533055|7750823|9118219|11021488|41492424|8431348|10479102|5397298|15084374|15414727|19401408|3588796|9404446|12499355|7214941|15050280|5685781|3946087|7734526|6881006|6418614|8686264|12035487|8543030|8512698|6005479|5647254|8158414|3546980|5104660|7129020|5867155|8395827|6354134|6324937|6416212|15133968|27915532|41064920|25484932|27897812|30939064|27783032|4533921|5505739|6136770|3724327|6465059|2953920|3242896|4087870|6933591|6764885|3356314|2340445|3712627|2293498|3707203|3074098|3965510|6191774|5192156|4620591|10425629|6049551|10131312|8683029|11428008|10034124|12937791|10971218|6612416|8976911|7786526|6419610|5895580|23860620|9807108|26102916|3890325|3543796|4777318|13745783|5774861|3838828|6692454|7966409|3947014|5495017|6345387|8626155|6009040|11886690|4136805|5200939|7966754|7957760|6428596|5538940|3404809|5403630|5627522|9186560|6580019|8267962|6888198|7782433|4072627|5290850|5527711|5049212|9048490|6618975|12373781|6958258|11979989|16666930|8200186|7443117|7223017|8373883|10015680|39179024|6631899|6495711|11141209|17339568|13607300|13524113|9650043|11831323|8523620|11185287|11004008|15722250|14283735|18001424|24184852|10019257|5259727|6624058|9742731|8419441|9459635|11030034|14964839|9977128|14997038|9326937|12712594|16276820|13766355|15803606|46324144|9820443|6382769|17709616|15331380|15604799|8801171|8858949|6975518|8617936|6433578|10727179|5151666|5919907|9903593|17232996|6893239|5853283|6370475|10193414|8193766|9518594|11787799|15708555|30226260|161199824|9193502|9618221|15284964|18350322|17215676|12104360|17517922|18672624|23378640|8011791|6524637|6627403|7601142|8546728|11704510|12866699|13219902|15337660|7918220|8904265|8367781|15440617|11140605|10144614
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1305841|395146|629108|893656|358538|2144818|861420|758546|1373990|521262|1029187|601039|1066061|804507|1422084|1944855|1564486|321306|966674|1699228|1185573|2178610|4759568|2483466|3318288|931746|1192616|1236009|1337096|1444320|558142|3558607|1980944|1820169|3403767|3157400|3501200|2582946|4420172|3041250|1957628|627969|3602776|1771638|5241866|1779369|1365373|3573711|3436469|6588485|22236044|30022868|17437120|18694196|27906608|2036451|4967886|3705117|10931733|2804001|1781128|2811139|4245608|4238575|3228966|991036|902586|2396410|3981480|1018561|2002083|1171660|2605313|4573147|2946966|1017856|3183609|1104219|1400613|1695006|2589388|3677636|2183514|2569602|3809268|865764|143587008|33402028|8955143|5642974|3555188|4108474|1672891|403633|2260401|3764078|376218|929436|1501625|5198321|2702109|1564254|764511|1055642|2239951|1171925|4617952|3134298|990544|3069222|8742519|960772|3522108|3313801|667891|2761418|3190484|1118979|809522|3265005|2236004|1936580|496678|6380612|13356726|12466024|20881088|21960420|12772330|18869836|8655868|3792622|13521573|1845517|2109075|8110172|4896454|10828754|11001456|8043022|11092366|11965146|11088112|10508929|6039931|1264997|3037605|2594410|2559823|327801|1326199|2156579|1836349|1923439|979978|3421717|947227|506576|1095298|1016798|1427835|1501021|2763739|893637|5595940|3308961|3090470|1420010|3970413|592373|1668331|2267132|5307613|4337226|3959369|5999803|3149363|1356775|2684786|1069624|1199911|722082|4186959|3120809|2165851|2528233|1870723|1849488|1272828|2352989|824599|1071840|1520752|3120038|3796000|1786338|1574793|808705|1648464|3305920|2074724|1545562|1732340|1649962|977191|3628689|4870552|2430704|3195587|3700358|2215430|1679956|4767260|2487394|1842212|1439773|549420|2053282|1814915|1108430|1309797|1150657|3546457|3463567|4398705|1656370|2989942|3372779|514996|275513|2553433|1756970|1166820|1184810|2151525|12348675|3209452|2091970|1025691|1145525|4288557|3966266|5780539|996809|3385475|2938740|1731812|949088|1525092|9191042|5136418|5493384
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|300815712|153024672|226799328|254951568|118123520|212598160|168494240|175052192|217997632|206345504|281557120|191407200|212428384|356146048|197411584|382236768|194519984|216797024|199187008|193414640|167994704|244466752|398042592|490341888|649661504|259535136|208121808|302796224|418961216|466577984|1066680960|995692992|182603136|158186192|218129824|185501952|228362752|243792816|326156192|310758784|197696016|169717568|174097056|116063232|132690696|185314368|152180912|149231264|162911632|143727888|214894576|199901264|185435728|200378576|222749088|290573408|294192384|524493984|460292960|229965168|164798608|265996960|434190144|394802848|563614528|232062608|152024512|236467232|436288928|345417216|281053984|316535424|451011776|509720288|362582912|358921920|650664640|424336896|360095232|422163648|396509056|483917952|354101792|321210592|312008352|411282208|781845504|603282496|339961344|258817936|128426576|185934896|152049296|112223320|150506000|115397088|123396920|197672944|382498592|390748736|71306688|106911296|141896944|84998744|109481784|50982304|123515912|118069560|146112624|169272096|303577664|325491488|430991904|286600320|374700416|152864512|173842368|224082080|170688160|173036272|134020400|105458856|170478032|267141088|118823360|23201420|21420460|39242332|19092272|22334252|34283184|42498244|52392332|33542350|37800140|38000724|226547456|215855760|299634176|315956000|242035424|473169504|188961312|224877600|257686032|129347848|153686272|117611928|161925440|143624704|163496464|200813728|168817312|223661088|291564224|294174208|209919248|288271136|172559008|182683232|259461344|278609952|574127872|457266496|637330880|567527296|440341824|409745888|429787072|453793568|480217856|462805600|803173632|581290752|310665920|256597104|297624000|271755232|190741424|257416624|328965344|322127232|429649728|225765792|210929200|154851312|297281312|142021552|121498784|147447728|141545792|178807776|237969616|308850560|525607008|125556672|143016560|186735280|192191568|285496928|318569152|175840560|166772912|260628784|250093376|327920512|289740000|374894528|604102656|544155008|957039232|745856256|357914880|84605168|90453912|424380352|129829432|113982584|99657384|178537280|60648132|137895264|215018208|65028936|54421872|82664600|65917496|111356208|80878224|107441208|82477328|85172616|65709100|51595048|80302712|137182064|90755536|74339024|111985584|159013696|436613248|114695696|143166160|||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|8560225|5914574|6128559|15092227|5628553|4884467|5563459|5941528|6267113|5021158|9265428|6555861|11650915|5896457|5324872|12371657|5948143|8407517|4897467|10239601|9446590|42555400|9731541|11392416|10139929|14931223|8498727|10755726|15156787|18681430|20561888|16031240|11304281|10031264|26623256|7420481|6511364|9131889|12354074|15849333|5006715|6105538|8620189|3365631|5065545|7578637|15848192|5785268|8262845|9467865|9635919|10040811|12463802|18144704|13464035|13123749|21373196|50060908|13640855|9442760|8349597|13091198|18763640|16089572|29043200|13576313|14677180|28520330|20154552|10717513|15862267|15885319|29807640|29792332|28335288|22436604|27569244|32829900|21505252|21482006|14625966|17463476|17981228|20112592|19781444|14980360|24125744|36383156|26273472|18904474|12361465|20769180|13760726|7478368|11316870|10003909|14114959|13442043|14545225|15401723|8243780|11910286|15072430|19481964|36843192|26690050|40877932|8530969|10460537|10777100|16334545|19592404|29595530|43622732|92936832|13735057|29106244|31855784|18382580|18337860|9802417|13577086|14692724|10294000|30684476|2850213|2640786|3233432|2167029|1992882|2338779|4435301|4397916|3351238|2990196|3372182|4167827|7195436|7127985|5033555|6794938|9730978|3474632|4553139|6769703|4794523|7035794|12438091|5204483|4206234|11172387|8778624|4160712|5256013|5904723|5533234|3138190|6004539|8592286|4028783|2773949|3483177|5250504|3590588|9966059|8316800|2731689|2540942|2702627|2955294|3061640|3820281|3289981|4061717|3691574|4035639|3934593|6633711|4499039|7124565|7492982|3434637|5550301|10992110|12607070|10282759|6391550|4525967|3939995|8574028|3901138|3994542|5416866|4178468|5647104|15042619|8189469|8719555|7982909|10880730|7352720|8114775|15052345|7837211|10274316|14237200|12540851|29319050|57311480|13943911|17568714|107725656|6604298|7641230|4368613|7471560|5295292|13600698|10372827|6066591|13031290|10104047|15395758|34072072|18008092|5389709|5281607|10690525|6467835|10279327|6706409|7431327|4714324|3524749|6569062|7882576|5546668|6544481|6343600|5323708|7648273|7369191|10419050|6567778|7325828|8351654|6600258|4664385|6783458|6825750|11986649|10038467
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|27606948|43697324|18835506|21985300|11744687|15044877|16000231|19334084|20030140|22042576|24376172|19043948|21655416|13946841|20735406|16254339|8224528|18892160|16669214|26155760|18379956|23784010|19654792|15397952|10851382|10355540|18331780|17860820|106285584|61737304|25476244|18109674|11922380|9712184|9077429|13731682|19633940|16384544|14452553|19087800|11614350|13976855|18271288|22555738|55869208|13080930|13937884|16174509|15435647|12640580|15092844|18489680|15467284|29478184|61879816|15920020|13662855|16254471|22803900|17864518|19418536|27221822|37397408|33712312|57750108|17526492|8622080|11714098|21431356|21791376|65652000|185423008|40111744|49767412|43859336|60515096|59398448|37702552|31414676|32182476|30611874|39662360|35332692|24177392|29271916|76344560|98643272|72436720|55074776|52119984|27853516|41061384|37778892|33092896|21503380|19405898|20431484|19536908|22381704|31037014|28281824|37703620|21590050|19564356|22217262|28901260|26536656|41856776|32468564|41067008|25568108|34870760|46146656|34162404|64738792|71364072|42608148|51662988|52656544|53535280|28053878|53495640|35747396|28377800|38574256|10425388|11249200|15281944|9974889|12561281|27549872|42805636|15750330|15485883|18925688|20393960|25880690|32755410|49232816|39088468|25184748|47922112|21654032|24716594|27276640|25044076|25570636|17526406|44994884|89668896|50027192|49209908|35564668|57200916|45313508|53003820|55216340|39527304|33866012|45301060|47475520|59639588|77779344|63306248|88900968|79880880|39992456|34798676|32595056|36095656|33649268|35276544|38956580|52657008|34862848|46126660|30996656|27877376|23428652|30735560|20428748|18906986|28772010|30564664|19366|50282|26036|103830|9272|176447|322463|108173|906142|574863|160688|539118|514465|2002509|224003|373257|279454|204753|141194|170885|440912|369235|650695|425477|156427|287902|692085|1541796|3066649|2497949|1169280|172607|276127|197021|60365|49699|387912|179711|64696|296427|297736|52429|75561|387876|80109|149397|64321|26495|90771|92399|39669|28495|6867|13977|52956|13680|23352|25086|116880|115426|43750|84977|272687|46044|40463|7172|23941|14322
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|321242272|232934368|139375728|314836160|250327872|84582032|98715816|163682192|180364880|193858048|281713568|473149280|497633376|109911136|151791616|336571040|233944944|426635328|715685824|736901888|1072574720|1840835072|277046112|106251632|66478584|83172008|132565488|160549504|139761040|231000464|91786392|102034192|56935584|61731936|54479140|73382784|97347080|259956752|268852224|113699424|74468904|78922784|87052864|80931960|71918384|89950232|78489472|68907472|63373140|63365320|100835320|130418328|99013864|141227088|111604288|203653088|212908400|139217408|176959200|241748112|93849856|146683520|152408912|142648864|202631312|69150672|45485368|49442412|119468336|94769112|63583376|190050640|148895840|83462400|89605600|93951928|110296984|103306832|83941088|85008496|123550416|102249648|177750176|123552064|184320944|228403824|326305248|290512928|214508912|168002896|143452544|140672816|102197896|70370536|80453080|99780008|71931792|130011096|75679072|111457840|181243152|235530048|101285640|70376112|102920384|54058832|109768536|152885312|373769760|74389360|74784632|70872232|163690368|131835024|103172928|165869904|356043488|209406848|108605536|102013472|115408872|91604312|51689288|59400604|67094168|4894359|3511652|7866300|11113249|3808515|7180782|17077684|14888944|26105808|14328558|5316307|47724856|91310488|209307296|103428200|121378608|143967824|81514904|91641176|125161144|48034232|71659248|80672520|69963984|36411516|67804904|106181744|101649008|135579136|152590432|171377056|112950688|98362824|85524352|247828464|102953872|322781600|194704784|56458544|151913472|171314016|65487312|68118672|70835968|57214092|55221136|63465320|74966296|83039880|150224336|119242800|99248520|174968272|157332192|223064576|70816888|75352344|105559544|135172688|142908512|121853816|164262464|125638848|93195632|111581120|199540384|142046496|151455600|116061560|145801248|153398224|188828496|350527328|236145280|342359872|210466304|205204928|235038224|476039232|360335872|2568422400|211965168|207126048|164382464|253492208|299074976|531947072|315972896|357637600|851737024|417626048|172320416|323302688|194449472|190435504|396611808|332219648|377570880|1602669696|1385442304|226451568|316199424|224243200|105212224|99282568|119674336|184260016|156062688|321414656|1073456704|154934272|134738848|71336176|95590928|81367608|215659968|135820240|179647504|218618656|86092192|128489128|110552688|48028832|66454664|54352820|104193648|176144864
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1215721|1251674|1328505|1823227|928215|1055022|892167|983931|1147992|1175463|1937511|677852|804353|1179794|1231743|3282869|1629457|2513110|1250228|1430877|1422555|2109009|2578442|2965053|3079377|2279823|1558219|1355744|2085798|2184330|5756870|8056947|1871407|1436468|2242651|6185996|1294625|2286304|3076217|2531164|1796206|1614520|2396187|2090364|1393426|1299166|940496|958930|1405607|1180409|2454052|2220385|2197881|3044491|2894159|2332396|1851332|1969615|3575720|3115469|3096576|3332342|5154216|5079658|6405156|3361906|4336497|4529633|3517099|3699601|2882497|3883958|5107250|4476687|4659363|5344520|3734549|3025581|3246008|4407110|2707412|3119841|2862809|2561623|2619513|5764529|12454008|14734807|10803206|6747017|3282915|4292551|4415474|2686317|3084014|2096452|2113978|2057757|2641315|2362934|2199970|3759244|2950718|1751478|2370689|4437023|2769726|2837731|4454143|4145176|3469933|4171541|8276033|3457680|5080846|9524135|7850966|4916077|9519218|5939889|4756299|4264403|9790518|5244984|6349970|19654688|8597946|14420220|6996655|7537289|17273912|79288440|6212415|7382438|10908544|12132132|2904733|6715699|3809639|3498749|4718386|13303906|7919763|8081951|8367905|6268736|7317752|5716342|8138670|8655593|12996853|12970756|9072437|15347078|10443420|9100680|8174569|7000368|7992387|14333166|21785664|16381086|15727721|14729542|26730284|18464392|9271469|7843935|10152056|9361367|9998115|17348788|14537179|7611937|11265427|13033489|11448598|12284686|10653772|12278842|11414117|10814198|15295483|14422887|11281995|14002846|27988676|14951041|8743850|13746946|23627460|17046428|18129532|18335736|24149636|17638786|20128708|22045406|25812384|42122940|15861018|8523109|11550086|34515784|15637784|26887408|13890097|15269561|15495820|16838176|42993428|28048092|38631744|30092788|11641821|113644144|72552072|33869412|44438284|33491708|51866292|56475608|24522480|20060596|29059472|11495410|14808105|19456026|9018697|12610906|21076412|15410825|6522589|4858775|8163293|15911809|10468509|21883156|31969108|27464514|20999380|23067742|30353654|24978106|38178336|36993488|44766816|31245416|30970220|19826844|35114700|31210740
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|2208083456|341943168|596665984|1418880512|1252443136|83997864|90127056|110879464|161048624|122452728|172688880|132062992|152990560|108004792|114341840|165729200|125005104|179397520|104955600|130869336|234982080|630400192|206476864|297761536|196687200|308582528|180149248|195269344|302422656|284070048|1230716160|847654784|161529008|109400760|102477864|138656096|146982448|268773504|231950176|675851520|94723544|139178976|158853248|61965888|91239464|85126112|97802896|86595304|133371304|75591608|124329184|142741824|240629424|144825152|245381808|170695664|205302080|140726304|141538016|129005400|335018624|832609920|244368048|271040800|161861088|82872408|67274608|88784592|82602112|62945360|65004556|98203616|97900320|105705928|123120992|97485720|114709024|79953512|123292416|178398960|134482192|146435424|127975696|158512208|330283808|411487200|458286016|484983584|374630400|286795904|133155344|199690448|156932272|112309120|118303952|98209752|77126048|73275696|103680216|112994808|78541680|121909904|78724400|64961360|124089600|64164476|82305304|75951328|103862928|167468352|104970024|101684920|234902784|124868896|130200264|221847696|362803392|142835440|227350704|236275616|111772608|150521312|257049008|126277624|137214320|5299493|4968113|5314941|4807104|2803346|3917891|4471110|6282151|4568222|5301011|4497392|63798520|82745184|94349696|109160504|101493784|218171728|107486640|132722848|155800720|84699344|88916600|67076360|67496808|63040888|126339648|119306832|78300856|147101872|129740984|90941288|76816472|103165696|62760508|84489496|148909472|116237760|175185360|110053824|233954432|251886160|119557088|92257584|101568864|119532224|196346144|225485328|283623648|212466880|327711968|428430848|456375296|831787072|1174772992|212351536|246241216|156209472|189786944|344978208|468035488|133236528|157615840|80075856|85733216|99190240|87335224|63684108|114654136|114662984|95615528|117976784|89586712|104616752|105642304|158927312|274342496|87323752|101710496|131747512|102340808|226154112|125368992|104859592|97217888|109242864|135899904|278289280|108603520|185157184|95701576|108036488|109854056|213081968|162103408|157609248|201985904|565979648|422835584|466027104|195338912|82089448|116151344|196614144|128701344|91032576|526115616|122819760|98125296|105575696|79829000|135297408|85907432|68697584|83489768|70557064|101045760|160311968|273801888|134609952|127367536|109764608|61032480|66422020|73362072|82378048|94239192|85593904
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|34359|46034|76475|78431|102128|17100|18061|12895|16822|24710|22818|17831|15039|12078|12737|159177|10965|35959|38252|68094|66796|43514|34585|25533|33679|31881|29732|29544|36527|35339|29145|28769|31575|24770|28593|22353|5743|14655|9376|20188|63616|40256|105798|177281|117779|70460|37323|46287|45426|40139|58934|36008|23132|45413|51826|52262|9287|15107|23815|57900|172162|18372|34173|34770|37098|46611|33209|36147|59419|0|0|45032960|36588248|44008352|49483340|39001716|5403840|38347504|29175160|40291328|50242852|24276034|36952504|35969116|42280176|41289728|42318220|30194366|32102356|24378096|21559968|33102900|20253712|27655762|25526928|13016586|21913836|8981261|12968218|17789960|13094865|10782763|11648976|7642336|10591677|13211066|13244393|14460853|14013903|8728684|15283344|12923888|10134115|10702111|9808431|6917322|11187017|6208926|5664993|13009074|15058448|10465492|11855533|13400811|8245310|12066367|11734579|10829815|7934324|14429880|6490918|6017382|6008802|7194702|8115235|6565532|7913600|11254707|6281399|9598505|10684330|4301386|1650237|11634845|7079957|8381034|6525772|7060146|8998434|10370454|3502659|10050710|5513239|9839949|10594986|9822242|13843842|12562570|7151025|12617641|14746630|12510404|9304968|14564436|10392064|5521474|8626447|6090060|9804584|8141318|8856221|10096334|7484923|5002757|7631083|7850264|5680963|8888098|5636604|7659356|7090456|6972280|4889853|3553947|6425543|5388854|7806604|6418300|4218525|6788795|7023195|5506870|7215184|8242562|7651293|7600688|4717386|7390510|6854938|5710829|7115890|3917535|3797388|6257481|3602755|4336202|2989184|2172300|6624416|3545427|3631072|6044318|4065110|3459423|4191953|4498241|2940772|4920920|2429174|4921543|5434393|3515782|4845165|3316312|3249479|2130396|4731701|1847373|3569754|4381905|3834628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|28970|20037|15820|21852|6677|10388|37690|10382|12866|14532|20229|11972|11989|11431|10233|20663|9543|11722|14621|16246|8817|42914|20873|11914|24296|10980|7801|8360|13160|10631|22572|16372|12820|9372|9061|15409|11617|18785|21735|20361|15220|18195|17118|21900|8436|11210|8034|7969|9174|10725|41135|10457|3941|3050|3949|7545|3125|5081|5842|7493|3864|6347|12725|11111|13669|2861|1337|4175|4368|13318|2287|4694|4658|5742|10165|4421|3877|2270|2408|3218|3064|3305|2871|2729|2113|5738|14008|10289|7297|7106|3424|5612|3996|6094|6974|2656|3208|2496|3534|3771|2674|2176|1966|1975|2721|1473|1698|2521|2642|3970|4013|2686|4324|4947|3009|4254|3424|4949|4705|6076|3975|4567|2241|2198|2197|2262833|1663062|2060045|1282493|894652|1540773|1401513|1555050|1385445|2121422|2105350|4469|3996|5653|4177|4447|12073|3645|5213|5013|3545|5527|3729|4289|3217|5095|5830|4437|8021|10213|6990|4799|5677|5642|4254|3220|5056|6577|3617|6762|9218|2564|2695|3221|4162|2709|4174|5757|6217|4595|6875|5796|6853|5687|3117|5294|4786|4331|5256|4393|15398|9669|6984|5878|4550|5812|5287|7097|6919|9086|8720|10344|7599|10393|17352|16616|||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|11092070|7855920|5795994|9838344|8347690|5432937|3986114|3946001|4881907|3692942|5677699|5615499|4423014|3513841|5527684|9612917|4031158|8112923|5377023|11945356|8262218|11431197|9614453|6023273|3702303|5385543|8854561|6693392|11582970|12379653|9872792|9472407|5184364|5229065|6233090|10675690|6533405|10152033|12353081|8625334|8401191|4874077|8068530|5574618|8573060|6975042|5672446|4929746|7242037|4091623|10228571|10093014|7479366|16182654|10934415|6970380|5427906|10482144|12764136|7690639|6234291|12423435|12006903|12213360|16366642|5758265|3566750|7136226|6915368|6813486|6598209|12359175|14377109|10741615|6712966|6231115|6891776|4794664|5095946|7484572|5575821|9282757|11764644|9833478|10167076|22022892|39656192|39539816|22106536|21202408|7452770|15612776|15624814|14283514|8778719|8250633|6460411|6013535|10128115|12983023|10484262|20686156|8700841|14636552|11684965|3499774|9155205|11767647|14565939|15528817|12860552|13898082|17052820|11646476|17574312|31574006|19072452|20127460|24638972|24197712|23089490|16321112|22313476|10848311|10969403|15025082|9091259|21065372|14020374|21053760|44849196|238231184|63878752|6282384|8329256|24457088|9632335|13330221|13955037|16082103|18532654|46266088|19723014|26300892|33334524|15680608|22615960|26959436|14631696|12814156|22149416|19982344|16660440|24608970|19738340|28672444|16592828|18400526|20871478|19955958|56143240|21350140|21782740|18418040|38562376|39551512|17886466|18838590|16663812|16935142|33248496|20370036|21824716|23336772|25780000|33509750|23705292|33413468|20965006|21521728|38437704|71009168|45184096|90817480|28890796|18369880|26050652|34166652|15022261|19465120|19406788|21692880|20872252|24499000|19574162|21277974|21098306|26922264|25715000|34047940|22055580|19979540|17285476|18917558|25068856|37677284|27542826|20478908|27673584|41761996|17451904|29898156|27139540|38661584|36482560|20703966|17022836|20660342|20977244|17976936|14789942|17069088|23572006|23852604|19631744|18578920|14825081|27656840|14906209|16082123|15562352|15717835|14444406|21586754|23878466|14837194|16659797|14998941|18110588|21859840|15016030|19454852|32449346|52248148|35645540|57794624|23891316|19986184|20248392|22454440|31839684|20151996
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|127541480|136567248|102642456|195890016|126840680|114452024|116005432|350758400|241616096|385517280|476352352|210800608|170535264|120539904|196540048|317009600|148523056|179952160|190389344|248977952|473267360|856358784|1109475328|138167408|157233776|112483264|119540712|140521680|400585440|770999488|197020112|192583360|166372624|237164496|161996256|135215392|294405888|931467904|787779136|1726606592|171434048|147645120|405385408|169042352|160086576|151344224|264328560|142856480|148909648|133834392|246294352|214289248|163112560|258644912|281661024|306660160|436540352|275271424|527192160|1339193216|532039520|1251630720|645766848|556823104|1039762752|607820800|317152896|204005984|340121440|261740464|203719456|354642080|447931040|295938528|354532800|1464610944|1336403456|441948800|407012448|362632672|326148800|405424704|259778432|255644368|219963872|626227584|1419300992|1623440256|866289024|665106880|336709024|381270048|313876672|237608448|280161184|268991680|297974144|254736272|310031488|465544992|293266528|428823616|428198912|313311840|487812288|166296080|227525104|421285504|373815936|381388736|478318592|370382976|513581248|457368224|633631360|895030272|1020944256|506333408|467300224|883693888|348336704|289706528|284186112|398883776|319689184|1464557|1641378|2577674|1824498|1846382|1454601|2169772|3973527|2047428|3094594|2141558|235399152|210855264|271463552|275880576|304221824|886428352|384255776|488307872|704387776|223339280|304425280|212373984|221749744|229334192|376597184|494797280|423175744|574732160|402392128|537743168|347647904|435181888|343960384|220913168|296370208|319655872|430259520|358866976|649335936|687146496|286357312|190153152|185243280|217843296|316464576|333143424|313144512|278176256|417077344|370239808|321977856|530080800|270730624|425418400|215553312|258376784|280114688|359933600|425562848|310376704|369229216|254321536|214062224|272559968|597556352|605499840|405884064|560764096|481812640|684459520|388461824|488776064|690876992|907480256|736805248|951125376|667013888|921231232|1371780608|5901707776|1090880384|749206976|665586176|903739776|753069824|2076280576|735549888|874675072|638965248|774886848|574647360|954039872|787874304|1223002752|546441344|689059008|817879552|1419684864|1310582272|525685952|490875008|841453632|729357504|531855072|384489056|549221440|653314496|548945856|687577216|1489539456|407758016|556996608|750795392|572342336|1398945152|895598784|4189708288|1766492416|530276000|677705984|516689600|488222464|620166656|543982912|685359424|466069792
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|2332|563|809|788|427|1630|528|479|545|374|615|756|510|490|546|1198|590|808|488|487|592|653|854|651|618|1491|782|929|1432|1605|3426|3855|887|1042|1054|564|594|738|841|738|571|648|726|643|664|820|811|765|1145|1424|1071|1222|1182|1056|1224|8641|873|711|1065|690|422|897|2163|1329|1680|360|227|364|656|325|388|347|596|779|762|955|1108|2764|622|896|620|596|799|619|509|1424|1728|1359|848|869|233|251|383|255|186|317|285|248|412|340|212|483|257|226|277|221|275|339|303|614|430|446|615|428|605|505|575|691|632|959|403|392|238|416|286|7888016|6886986|7579336|6668940|4685274|7082729|7455504|13272405|24487968|19515724|9740385|666|469|529|477|499|1192|462|623|584|249|325|309|382|178|327|495|312|583|769|465|347|446|330|283|412|436|811|694|1041|1103|1153|941|806|461|625|613|841|844|1236|3822|2303|1559|1295|2378|1679|791|1218|1269|1267|1370|1266|1537|1832|4978|6520|2096|582|452|460|533|913|856|699|556|332|380|379|299|160|586|294|248|286|477|409|2160|282|660|828|740|443|665|343|443|228|382|350|312|375|430|550|1034|935|217|431|539|286|180|271|428|307|500|478|561|1502|475|579|626|332|552|275|203|408|417|490|255
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|5875005952|4248765184|6031616000|5100874752|2532177408|2204483840|2870348544|2585362432|3486929152|6320425984|3601723392|2259224320|2383873024|3203096832|2916898048|8409142272|5556889600|6274994688|6552854016|9095661568|3929359104|6292921856|5277779968|7905846272|5040604672|6607625216|7095818752|5644986880|7929331712|7162350080|11611795456|13715423232|6247843840|5956329472|8941385728|8247638016|10290118656|13212426240|11186317312|11331471360|7617576448|8242177536|8832648192|6326764544|9098033152|10540386304|11886512128|11668284416|15479175168|12026132480|11527580672|16546974720|16279023616|14649064448|13761516544|14934621184|10175050752|15636687872|30834976768|27124973568|15850447872|22250975232|28056682496|26584582144|30848432128|14646517760|11955031040|13572926464|16390061056|14746014720|10762234880|15763060736|16475207680|13037059072|9191104512|6471248384|7849442304|3364630528|3681316864|6289733120|6965276160|8912624640|8498516480|9937395712|15240098816|11943303168|16758610944|17477369856|7593489920|8940801024|3869484288|5188809728|3999699968|2975803136|3422958080|7339666432|3101336832|3237754880|6011329024|22094000128|2510278912|6757112320|10080266240|3440349952|3323361792|1940806656|2500471296|3836715008|4595702784|9365030912|3820281088|6017020416|7192710144|3224376064|4142696960|7579111936|13734481920|6547256832|8639596544|12207153152|9778493440|4980297728|2388505856|3364333312|3708393216|3181731072|2997719808|3701764864|2293797120|3916592128|2551318784|3885060096|3107260160|2995199232|6957512192|1805380096|1953673600|2115021312|3178271744|3088009984|2798124800|6146786304|2167919360|2275476224|3896555776|1970916224|2443612160|2040747648|2427528192|2246286848|3712489728|5640256512|3190774528|4215242752|4742544896|3019097856|2172688384|2654000896|2561075456|3231612416|3098147584|3343899904|5727612928|3178366208|4748930048|5272079872|3077916416|2479021568|6010384896|3541518080|3542428160|4354043904|3550266624|3799467264|4506133504|3463465216|4990552064|5470504448|4030216704|3462180352|4442292224|5328721408|6224396288|8050624000|12235315200|15332917248|21269737472|14524351488|8624482304|7708426752|7836803584|6516623360|12730787840|15454748672|7463213056|10632477696|5305181184|5422200320|9225129984|5478147584|10929647616|6458454016|4539933184|5036889600|6110721024|6188684800|5198233600|3798439680|4450026496|4176585472|4219597568|5383974912|3294588672|5585401856|4656655872|4402377728|6920979968|12702899200|5569711104|2848769280|3597339392|2313099520|2394366720|2181078784||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|397613696|259866112|284386080|468430624|223681712|266248368|247518208|215279248|294244064|263703648|533829536|394374368|630829376|248801552|301110752|765010752|298274368|438789984|307499616|563211264|516626208|761768384|504928544|460432832|373947392|552480768|442029472|370492192|537359808|645432512|644161536|666768640|361367680|305617664|420081504|517260256|547685760|1228311680|1313787392|689177984|443339488|512143296|679702464|371402496|335971904|536734976|520490016|333559520|565125696|419182944|1123071872|679643456|562579328|477353184|421368960|1552111360|825883392|1318577920|2717576192|654483904|451079904|625175616|920397184|935322048|1143517056|351732160|226061936|315985920|457642816|569981184|409013984|432650560|846510720|1319659008|807614208|1000884608|1083688704|491151616|788634304|1127667968|1158096512|761357184|1172882688|1159307904|1289613952|2022084736|2947809536|3790702848|2922997504|2286493696|3116096000|5612579328|3272956672|875215104|948272768|1008990400|978440512|906174720|1260516224|1390377088|1217424384|3329372160|3547668736|1688336640|1216640768|1122737408|3180261888|1038999488|1533571072|3207593472|1894441216|2457065728|5727587840|2888324352|3897668864|7800799232|10138802176|11442808832|2120522624|4606666752|249473456|274683200|400848288|352485952|215754576|69908528|59231636|95142736|68541952|61648444|147006560|325675712|114621440|79524952|98286376|66868900|195567584|210590352|356860256|209972416|154907088|512605856|218285744|313171552|303196928|203644000|234969952|198126080|168689008|165962384|284436224|267161968|223076576|392439840|451875648|556748928|205529056|228270176|212099536|183525952|246837504|301124576|446006912|502048576|546172544|441771840|347473344|223196160|169664560|211636560|207888112|346873632|265446160|209707520|295695808|365344160|284064640|364071200|289774624|261352336|389591232|570025088|725027776|540111872|670644736|340367648|392563776|422574688|234709792|281653088|185251120|174850704|254112528|277060000|307379456|321872448|293047552|514127456|418903904|489682592|385997376|209086960|263363808|328651968|959074944|411574176|267451392|256828464|223749824|274204576|247273616|364827296|337137568|487099680|235221968|260452064|288602400|522184768|438434720|313110944|361078816|353715456|360774816|404684832|428894816|261732752|344392192|567818176|339311424|516549920|638601408|378884288|198199440|191118672|173192096|423196416|246342080|234375568|295728064|227836432|307829824|294958784|467175104|516672448|322657056|468870912|504246432|544020160|247549728|215157744|335221120|299148288
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|272123|307215|154804|259066|118872|98865|89997|99511|124854|97068|376783|228892|266149|208078|152848|353186|206207|282536|266151|131374|1243152|125377|234579|147262|157981|468852|428967|196398|258200|243560|3725864|2697311|105036|87113|81831|78278|95781|149108|173456|271347|91143|112884|126163|137674|104215|205401|90853|123152|119020|117578|251420|257255|707256|242197|268410|470486|143849|190145|209146|178546|122025|195992|322203|151974|235403|102248|144155|190306|174860|53556|43661|109367|120649|96975|102356|102369|123050|110172|191059|97272|443468|120360|99252|78051|59819|177845|412157|501921|428763|282464|223092|186719|150046|281861|159548|83253|118429|103970|223869|195451|443628|941983|77419|55536|126576|68254|72729|100410|145867|129497|129576|135135|272189|117631|140990|257810|248854|115738|134303|215076|66778|114551|101785|167474|119976|3069295|3008728|2383004|1268370|1388043|2545038|2375524|2572480|3115620|2366683|4047643|119643|133717|167364|109145|211496|322674|128462|133424|145343|98471|112662|118679|143918|199653|356585|227954|277450|167339|135578|150464|104427|174083|114067|111010|105891|85687|116124|121094|203670|272530|84623|72179|60343|77844|133436|91609|90602|121896|166259|199915|579922|912659|244718|166546|175669|202035|963507|113253|110008|185714|423141|174464|98908|102296|148957|396098|135073|138533|162892|93317|148964|119020|156509|213890|180767|410423|273222|186698|182010|1028535|1105883|209036|231764|241575|507147|356329|580452|861535|657787|365540|880445|2452816|7262324|1176715|259515|577949|189971|565518|127307|69980|91896|||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3592159|5300982|1690647|1462867|865694|1454161|1856502|2517655|2103518|2060869|1286294|707497|903772|699150|1033666|1465920|535898|976700|832704|996955|884616|1416122|1771592|2121867|4677201|1012486|787499|1158624|1287221|1592136|3009507|2136848|1290155|1364122|2170438|1298425|1329639|2156837|2566900|2897840|2207192|2739113|2886416|1037454|1081013|1367928|777628|1449478|1777124|829896|1658726|1864139|2303514|858625|630073|970888|542280|940608|1452891|1522681|1212580|1307573|1489183|679084|706658|240781|112154|191270|206386|244294|403696|233771|326543|249599|174802|215061|202867|105579|97755|111879|120521|226354|576595|377605|257518|842670|1410785|1207548|674253|535756|235894|329185|488485|306031|1187207|482827|1005250|658350|934849|2008344|228267|278282|298404|817830|811347|443373|187405|264075|197166|410041|235463|198126|329290|206705|659083|1455407|701724|336738|764395|275512|343377|366903|527812|663761|270684|252271|282858|550227|345164|279689|188391|187384|265439|234222|344519|273606|220766|251416|277451|695690|41|597841|317999|478372|480677|157406|150746|157549|109360|120849|281414|443956|231576|324512|325497|178933|168973|338452|496566|232178|325604|1107800|343822|480472|546790|887152|314849|230006|219116|275973|433639|297712|577292|356702|975065|2175353|1802733|1864683|1267026|663150|553287|574184|665574|826056|766605|672033|424701|344180|266853|322940|282658|304333|373074|246804|373212|526293|485186|372754|356060|570501|768657|805781|906314|1716538|721590|814352|650401|261203|304053|372101|367603|379206|394019|582752|325715|808673|1657826|1216494|1074696|871023|343832|435873|839591|376057|400462|348412|306622|521402|270065|234816|279563|600544|463814|379265|314455|545714|238314|279918|313662|319949|340409|374685|532895|402849|315782|399430|335206|233330|263254|359738|466198|539445
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|2719499|5402095|1754841|2802728|1626539|1969024|1617289|1982541|1766398|6336042|3118592|2933257|2299098|2231715|3806013|3720443|3704725|3697199|2249960|2052862|2562573|3416561|7720296|2602032|3665762|14130991|35366032|16736064|2167101|3391176|7886431|4737111|2322783|1863898|1585559|2282276|4163152|5106869|5389547|9608839|3627469|5975339|5132804|10671072|36370772|2938535|5741360|4481106|3317567|9645121|2196615|3229422|4459888|2856298|2723484|4266244|13092160|31161748|3168412|4178386|4123582|2834062|4772558|1799124|2363872|1556405|1034408|1763907|1184499|1251867|590581|922447|1240024|2943827|1282176|1425743|1537829|1947042|12906637|1679852|914851|1153851|1611842|2549660|1288597|1595223|1589670|2145651|1309949|1734830|1115326|1832513|1077974|669568|226492|598324|591985|1129052|1603749|705890|658035|1154589|2600336|899917|285514|703232|138421|283414|206641|346529|498733|648280|1185768|577210|1036281|623153|1372950|558448|741956|676095|626850|1256085|1161999|399218|491880|1488382|1895555|1669262|1918871|5816428|2153497|2549320|1899648|1294529|1414926|1606353|325381|746408|833154|1687252|901868|974882|146209|273392|671941|262708|261165|86359|169616|171342|484501|208292|208738|367710|325842|116359|131629|191252|152579|187435|335980|600392|964787|654478|2367049|1602260|283511|216056|493281|171086|201554|204395|220450|213388|414294|546228|645498|774020|189577|225880|145600|397203|308614|533826|274672|318264|527630|363371|370395|603451|404070|221033|215862|284052|244813|379507|296153|487109|181094|341670|254570|581317|771277|818706|339036|502872|441037|373122|313095|319394|372037|246981|325635|409391|775604|2019038|121604|241793|273919|394540|247127|288880|780093|605614|502531|467662|346868|1290070|807630|337755|546899|489585|490543|859707|2315580|1096420|1021590|3175285|1328674|1917771|666861|868610|1361475|979852|1143228|1193965|1755922|2950100|3194446|5529770|974279|943729
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|445194016|214452608|218247184|283363968|167442064|215845088|201394464|199322640|205588656|178133216|270361632|203652528|248264576|239403824|247457568|500070816|459486816|635468032|906147968|1101323648|530573152|677229312|863238784|1092238080|811505216|708781184|344604672|637595136|395038336|1211075328|315663104|275817600|269164288|220510656|272973696|526773600|204740224|457466528|555252480|332273696|200616848|164699856|194186544|136933712|175594784|261808544|272149024|286109952|324340416|219227808|281381984|288021152|370031872|403281440|418454080|369477088|395030016|406008160|518472064|318473536|424428992|549910208|605480256|555968576|999945024|462391744|403944224|520004864|576105280|475532512|367282592|737758144|697352256|555347200|271111552|303004544|398531808|567132480|515699808|721554944|769821632|384574240|376260960|251854208|302934400|512446752|488247776|670664256|424266016|320202688|126671024|242615232|414676640|442617632|104908832|251175008|125343424|130311600|192584944|172581504|154054752|192279808|177283872|146769632|172863664|115949544|191385184|205874608|266828912|305100544|273666240|374413696|488739552|353922688|443110400|739654848|1591840128|1654834432|276876032|381682560|361834880|340211008|180999600|178827552|134632704|245320736|190454912|254906832|94553576|147429712|219815376|226374448|293788288|232292832|258158736|284720096|281306048|534549536|605677888|747019072|256656448|520325664|223179776|278326176|283398624|286433824|490936192|280077408|353325440|348685504|414646368|845481088|540311552|971334912|412627936|151739552|96559472|159039104|207518032|122030504|183575568|174569712|288874528|202703008|207034864|293724800|173119552|134740736|183165088|162718848|112074480|149550000|179461376|160741696|212092304|156809952|205497584|249403568|184669568|214133200|210897120|209078432|207248176|245794656|311231072|348771040|293743424|334881696|249647184|301650464|244856880|235959552|480069504|315622624|404405376|272121024|308928000|279279072|324134240|503615296|394611424|385841760|324693344|365611872|419006944|643826368|870729408|850490304|458030752|417690240|476864928|||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|82306|30833|45253|71945|42499|14984|16109|23348|42799|53636|28989|18615|46655|31209|27023|41468|8253|16579|11180|18820|57729|54251|54285|17380|19233|26664|34974|41453|60474|48700|165354|113797|66740|57955|39157|219955|48907|40340|59230|62275|30548|18587|18893|7007|29056|39152|12320|17966|11112|14518|33377|73965|78108|45453|35752|34961|41354|39269|50936|67417|76489|74393|84901|98304|71725|28759|21518|23919|31713|25567|29669|29841|39308|41811|36935|68728|45034|59642|96503|118243|51035|60928|74960|70836|81969|122910|204175|156032|130849|134275|96325|122555|73337|46584|68864|63515|57007|60926|69639|105424|67260|71979|51862|44718|53278|62085|62461|82350|100001|92255|88041|112121|107262|74480|119789|86160|75719|80314|80665|88997|131942|156400|201597|187717|240219|47110|51927|83348|66168|101675|127191|202614|105317|100147|177639|149782|108643|106272|144666|126806|49894|162424|81442|103571|126865|99201|93562|82471|85636|85022|116793|113223|92494|119572|122208|93534|83772|111306|69452|76244|147780|99164|142956|165269|206382|143014|74349|102885|172390|76623|146989|87849|84047|167876|96469|163216|106941|138148|108413|88886|75992|65953|98112|102736|84412|88093|50308|60089|71551|99479|86316|52802|70528|113451|80373|161468|73808|87223|111792|220636|66977|65007|72261|73875|62841|76480|95286|69809|64784|65044|65660|84397|74245|82727|51635|67344|60502|132461|80578|99433|63864|60587|77636|70594|66041|69025|101611|96611|46182|52206|67524|99320|69721|98959|101339|168623|66808|84992|128238|167783|131513|150004|210388|102718|116976|100815|89674|96287|130621|91420|143881|104855
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|9808884|9926319|6474125|8788792|3586489|4050524|3181132|4960718|11316577|5715062|7269532|5015675|3245707|11497652|5374075|12551589|7196608|6936682|4351795|9291157|20061502|28069056|11989886|5961855|5543035|5712927|12033492|9597020|15126913|21380288|24253192|34622776|7721872|9581985|13494834|14339634|8849457|17100820|18455806|15051057|7892462|7285567|11003272|7125214|15110844|29152076|6266091|8483148|12678798|7086912|13557955|17888950|39421324|17464360|34297476|15722236|13161923|23896576|33843860|23857796|18505192|77237656|32150638|24838948|40636496|10160697|7519333|7477742|10626837|21119812|9870190|20685854|28403836|14643312|12726114|23956104|16496096|14916081|25239842|39736416|60429512|14605480|14358378|11421201|16356514|22641724|47832800|65349880|44451220|31364076|20752216|35559572|40408960|25507204|33342876|23499096|44347144|96577928|109638512|28770896|59023332|231500416|97320640|5929382|10849541|7149771|17959276|13782320|9819428|15159822|32153956|9156178|16074412|9638280|19891250|25287492|25127932|45810296|17008644|30097154|8746058|6939335|8540842|8709911|6591641|5996096|3160016|6584680|2900239|2095473|4072516|7330534|11516771|4372868|11194004|14160533|18081280|24551344|9408350|8233367|6664444|16939916|5102680|10770635|16647348|11737052|6823329|19192540|11926311|5392856|9338394|11667385|7612641|11594646|14546125|15713429|21705404|13436928|13830506|9194863|12357755|39761416|18043492|14470807|22895480|22095338|6546235|4630180|5876884|4127033|5121659|11829746|5326416|5224705|9158001|14516777|15376525|13312666|7442014|24130816|9881690|6996418|10652913|8700826|5582525|6859338|9853851|9396118|5172934|11157752|7778219|6552706|9167439|7298477|7694679|9613304|18926756|10167383|15032919|16051298|9746352|10426319|12553015|12379856|8694076|42404036|24725790|29680842|16337926|9777669|11815949|19669824|12588093|21569244|8805311|34303344|28014044|46204592|59447436|17282560|14116383|18084078|22564392|76347144|58559616|18309658|17789160|23653402|22228120|8263156|9392960|24439576|7694238|7215707|7411886|13237453|8796874|9067745|11104483|9216785|22475314|12808350|19145152|13603874|10333550|17803012|12762031|6572921|9370332|9453376|16854402|9342292
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|8719275|9028722|6036847|5425431|7215565|4598273|2547113|2951253|4980831|2701343|5605354|8444811|3333156|5963892|4379080|7052843|3451474|3847252|3860364|5403601|3698098|5854561|6985429|6267348|4232966|6199333|6899171|7177499|5249843|5234271|11452817|18044782|8807787|8482222|9032770|7125877|7696476|11158223|11863092|8067456|8210611|9403350|6589314|5907925|14424723|7312136|6951275|7867237|7170042|8216429|7336219|8313080|6750782|5055395|4313813|7085166|7704915|12695517|12955652|13640571|5553922|7372788|12900625|12383683|18598548|4226530|2564735|3808690|5142046|4084534|3979419|7050580|12279891|19226822|11924670|12805061|13336875|14311576|16454277|18330964|5998153|7709620|7319376|11289639|8959452|23421132|20819198|27452028|22855746|16104150|6565998|9740411|7201999|4846506|6205746|7417156|5508985|4928229|5757474|7126012|9582575|11539855|9490282|3013449|4496801|3041520|4890823|3603331|3618377|5078376|4009370|3982336|8834348|4664440|6257515|12597513|20849182|11937778|12180441|14492156|9782412|5930143|6571150|5394605|5032413|20481856|18470620|17793566|7915096|8747026|11066719|15569305|17976860|21456500|16098811|14423511|4164634|7793886|6739413|5986616|4969828|11012767|3668729|5181038|6613585|3526615|4403935|3466138|3440205|2891513|4845713|6476796|4442336|7921563|7467832|5607256|3533740|5986657|5654673|5535880|6314605|8541393|11593989|5590844|9824553|10801914|6657354|5093215|4073674|4920377|6159254|9944480|7834305|6512075|8048178|14870231|9110927|16538609|14343645|9993850|12562085|18608400|19822200|30122666|17243232|13826166|18559572|9437168|5869869|4741215|7722936|8884996|12282918|13733838|30055372|8294775|9153996|14099551|9068838|14840744|5187670|5514250|6565581|7996788|8700822|11252853|7157065|4700126|4612484|5669074|4067517|8821837|3152570|5454059|3529526|2678835|2908450|5637094|2981855|2780473|3058821|5072989|7556745|5262338|11968816|4166259|5090890|8352876|9181500|2686492|3545115|4582618|4177380|2823091|2551653|5097952|4543004|6288798|2830850|2933646|4920119|4001489|5650337|3949990|4027471|5292449|3743312|4758029|7745006|11424021|8274488|6509770
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|497216|65231|81579|90564|29342|50276|19730|26036|27975|30989|82059|95134|51454|30092|13631|110230|70401|40791|35805|100621|43581|57713|60691|104412|390907|47010|26045|35425|36237|36689|46102|73053|61682|25565|19592|25492|33177|93198|39494|82050|113640|72154|126827|809985|205974|17353|6670|4410|4486|7024|7730|20459|12432|8410|2192|4741|8903|1185|5421|5217|8487|3718|33889|45367|25192|4137|24048|12479|22486|30789|18104|9794|17460|39672|35536|9847|28079|49564|38817|8857|14102|28490|23505|9048|21797|39352|48324|246462|74247|43156|22122|20719|15017|5308|24867|73890|46048|98760|23278|42227|11255|20743|32391|17837|9832|7572|13336|13849|18426|32375|27537|21229|39373|12433|74603|28597|28662|28087|32802|80609|40660|55623|18246|9998|14011|36750|7855|43284|25423|33738|32850|42224|95692|74435|103574|50006|58518|52493|69445|79568|44777|159505|55835|85350|60390|51840|62533|56755|75747|47846|60945|141622|44266|60669|79763|28607|128470|40081|63971|51655|65354|124807|102518|102591|263918|152161|125085|134007|126950|49418|72009|31288|30251|19998|23832|42799|36378|36465|36906|36192|13648|10936|19813|16056|15336|16343|8901|33646|13059|8610|14971|13907|16855|20490|16776|9467|8641|16462|32838|49775|33043|52757|17990|26279|31350|28100|30446|29602|21532|26784|20382|31510|45576|19491|15862|9215|23368|61477|30258|37284|29593|31144|58886|36192|39602|37992|45417|59703||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|16777152|9336045|11318581|15568789|23790440|11169275|12644826|9652849|13941649|9803442|31232408|16831070|11136094|22480664|8255755|22540272|17718832|18806852|15621154|27660068|28370216|37726252|143101088|201750224|100161280|22853796|8538421|13502858|11167241|16737926|20421068|16285800|16467580|13908170|11701816|11447922|14067187|18931032|26413476|16925926|39737344|25439648|18256244|14031574|23320888|12818568|24328448|22868824|30680144|103364376|18442304|15895694|16309002|22282124|21767744|30138360|42876488|37110708|64995080|70027288|9490295|20208456|46740416|21680378|35899912|17171312|14285572|21434492|22172600|14716676|8057034|12040832|17598730|24703008|14795752|28704166|23942586|17750746|20730864|27600382|19695636|15513692|20194224|29220764|22534304|25502016|45773112|43212696|31771256|28686260|11771352|20178804|16390251|24217412|20530080|9453483|7298832|8202941|8651477|10649584|13054831|31400732|19199174|42667480|31216120|9461370|10700525|7437160|11518636|21113946|23335976|15079138|26425936|31610894|16440594|39245440|32554040|31448818|29648472|27659428|15468628|9985500|20229012|16449183|26195476|4180239|8927282|7312642|10255299|5845680|15008324|25102272|12987174|5802291|13145071|20885728|39752176|29606856|15380160|12362288|30856976|24811210|25758800|10263785|12184700|6318155|11697662|11964589|9009961|6893472|12148083|19697376|15048889|21684344|15307519|15782197|9685110|9187598|9397175|13017790|16968008|20055012|48972260|20751808|46056952|25959448|10722784|9473679|9648265|7336819|12550034|10731281|11326571|11678220|9217280|14180338|12277552|17070310|14713789|27556890|12038157|11286028|13225266|14036365|21541248|20339844|24262368|139087984|95402952|5366938|8562084|6787636|8408794|9746682|8065847|16597846|10382902|11433824|9910286|22425772|9508634|7977442|24815472|10078114|9789206|21746344|18874448|12857477|39902616|4999948|8150974|8277405|6075059|15514228|6269174|7724782|7885715|12788248|9358564|11632856|4614513|9968602|12525634|8809296|7337929|8741599|14150130|16694622|12976335|7678260|12771793|22777688|10047779|5278560|6432272|20774152|10876379|11295427|16204925|20746976|9925856|16735676|20309176|28314234|22713472|27016054|16155184|19648982|24010064|39147356|145420608|19929184
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2290375|2253975|2051118|3296240|1031202|1192324|1633771|2755495|4067586|1854428|2542857|886572|1669063|970476|1049838|2619991|2174325|3487971|2069888|3355171|3493168|6588631|1295400|1908743|1823278|1824210|1457836|4523815|1881429|2796040|2226560|1950819|1460186|1029156|1509514|1738846|2305034|3914063|3665099|4260495|6127096|24194598|1333800|1156359|1357394|1161407|1185056|998903|987067|1061327|891129|912770|874962|907942|955878|1664380|1205159|1074361|1520097|1397709|889617|1295250|2196144|1780340|2609423|2583733|1692279|1819442|4666711|1803145|1385186|2050645|2210340|3043697|1557731|1528280|1935311|2167328|2268452|2418166|2258955|1741399|1247142|1028341|1411453|3009339|7018286|4775956|4480144|1724974|840633|1582490|918459|700823|684299|491096|787554|588354|954126|1184469|611260|1062539|806540|559951|871945|525512|660352|771773|1308538|832877|977561|996798|1577487|1288330|1457316|2102473|3216959|2577728|1782670|3127431|1839277|2695764|2566524|1319370|1866214|7092821|3223401|5079749|2596658|1480084|2126165|2456004|2234620|1489330|2565542|2077632|1033617|1877480|1550517|1359842|1220673|1798581|1120030|812219|1341862|800362|1150212|673210|670854|866415|1550832|2555162|880022|1681961|1368058|610758|637310|1045888|835276|582860|869084|875451|1061649|884263|1750312|1192218|466383|294021|288073|465759|370328|633469|568196|565203|594923|989575|568866|866708|573388|483626|408448|399277|719450|713584|1197626|624351|780307|759747|309911|344794|724977|507320|593364|484747|584710|823035|565119|542270|623312|1255079|1394483|1879681|1648188|1594685|1628748|1303880|756229|691332|516428|786121|730968|1047384|759808|1195143|510286|968208|897076|1892044|1269565|1112005|1368742|2052894|6323330|1316691|1502278|898086|1082303|2355537|1191206|1643047|2340470|1974736|1315902|674408|770946|1737848|1255923|2254588|957731|719684|873778|943489|1220268|955112|1291105|2479674|1002493|1174400|1294467|2499183|2396168|2183084
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1746421415936|1093931302912|991448268800|1186045231104|880442015744|1149807099904|1064914649088|871815774208|961967357952|897406730240|1502663933952|1216612401152|963204349952|953346818048|1066281730048|2668218810368|1112024023040|2142601084928|2123072143360|5930742185984|954900021248|1193490120704|1407010340864|968184168448|1509924405248|1102387478528|846079393792|1210555957248|979755728896|1435516010496|1007607939072|1616465756160|1238436151296|1606809681920|1321018458112|1160153006080|1685070020608|3676574318592|1784334778368|1899628462080|1012050100224|1487582789632|1805167624192|1090573893632|916147142656|2303432851456|2330205880320|1656315314176|3341261471744|1694399987712|5367477567488|3606811770880|3405045039104|2982043189248|4264507211776|4368259350528|1329299849216|1906863243264|3598027587584|1801982312448|1430197501952|2128827908096|3412991148032|3265742503936|6073309200384|1262824718336|495063302144|948995424256|1052479062016|1054540890112|711440138240|876236308480|1478273531904|2562570584064|3047159234560|2087205076992|2641770577920|1604953440256|1921911357440|3364949065728|2280755560448|3082297802752|3410927288320|2763401986048|3836103098368|5175970889728|7986151424000|6825691316224|4471238164480|6830567194624|2156837601280|2737172643840|2070535864320|1457105928192|1916995764224|2690550595584|3056406364160|4187697184768|6378506682368|7363087040512|2627991764992|5047489921024|14674885083136|1518927609856|1822909005824|797637083136|1906296356864|3005442686976|2455931191296|2581254111232|1421911916544|1585201414144|2177377894400|1552334848000|1760914571264|3182787297280|3656291713024|3171668197376|6256200253440|14345906946048|3341281132544|1947870035968|762855292928|1161575137280|647393640448|1034558832640|901192679424|1277636902912|955257520128|669490216960|1523769933824|1201325604864|1742175469568|1563250262016|2179534159872|1902353580032|1901101842432|1511661371392|2329680543744|2699464540160|3090900058112|6969577439232|2159450390528|2378324246528|3397503680512|2521148162048|2716906553344|1577426747392|4425707945984|1537237843968|3081468903424|2944427884544|2386010046464|5018061635584|7366785368064|4191598149632|1459061522432|2868087095296|2351914811392|2001415176192|2886832226304|4538956251136|7912794095616|4934830391296|9943032791040|5360111845376|1819406237696|1140219576320|1665215496192|2177265041408|2450769313792|3139275849728|3414906109952|3202099970048|3628821118976|3131924807680|3954369626112|3706534232064|2432358940672|3104903790592|4902989332480|3938321956864|4377783304192|5254648168448|3865445662720|9078569959424|10811402616832|6540154634240|3988002963456|3048086175744|2758107201536|1786276741120|3149031276544|3467664687104|3562934632448|2921712320512|4953368690688|3993174540288|6590690754560|13066221649920|5216201080832|4466660081664|5302824468480|11057093410816|7458494873600|10496270925824|10912229490688|14243258695680|5701587435520|5050629357568|7911117946880|14790773702656|15452906455040|11331778379776|7673162498048|9787317157888|14448932683776|16698869547008|15956231323648|19346233491456|66521036488704|65365530902528|36220142878720|52498689687552|29044663910400|84237621395456|43222554378240|||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|188526176|136767664|144395872|206334640|95292336|58922068|88242920|75284480|128352096|129431248|116773728|99954784|88519032|254232784|89777584|285667584|104182864|163484544|174512544|154434560|128043568|195482608|436986400|448376384|595623488|461870400|83088224|80198048|122067576|498431104|652036480|296377984|138031472|159190976|562383424|155544960|118197816|442304640|494855168|531582624|214780464|333239264|1838126464|2989988096|64107716|144317744|251880496|139202544|148143136|80928864|180431152|156692752|202908784|320038144|237564352|292391584|323710176|1327654912|1519978624|265363008|305504832|300984256|485170848|455581152|447416992|178426896|182283680|151565904|207933792|152120960|146808864|380841568|151479936|386608352|377530464|258421408|321367424|253218832|341476320|262756352|159212608|227219072|275633824|322815584|444069184|558315584|1021904000|1264556544|364015936|719982080|251939104|438279360|199133744|391312768|302224544|182112144|187785184|136817312|301071264|307633440|239052624|309656160|189574592|198277696|396755040|150651808|158135200|341932800|170713696|333351936|199110176|216166832|371641984|331788704|306838784|719920256|414620608|270014144|459163616|412975584|238686816|318456576|139770304|182594416|216382592|1944970|1833120|2549756|1890721|1445335|1705212|1660447|2074563|1604152|3304389|2045507|189419808|289228576|405697376|321399680|322953568|571284736|250433920|313435264|210673088|196076496|156082672|164261648|226314032|407472608|273169280|302411936|197089424|241975392|229207376|270643712|276360736|270879840|396952896|177562560|283867520|361242848|863871552|245483520|404586304|580004032|197458416|173083568|233969376|196912144|188075408|218313712|208504576|146495232|270322368|284140288|297043648|318476736|213846080|221434112|163196496|136420640|165187696|332675616|284933792|242756224|313318240|205074096|190576640|387919200|315763648|219564560|445185856|245086672|319037632|314109472|474414368|434476448|532111904|472528640|451582976|275565664|405615904|435831712|375976960|1262580096|1109206784|279296576|303678336|282837152||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|86|155|0|357|0|175|67|28|423|298|498|1318|23040|43295|56473|60714|61687|36066|53618|58778|60358|58494|63474|67442|59481|65800|57633|58651|38034|1446|1154|388|933|1853|1151|351|1546|5554|5194|1044|1190|35709|66754|68471|66304|62305|62332|65389|68551|59418|56028|68470|72422|69003|70163|67078|63273|62133|60318|60084|54698|60870|55972|65764|66755|92843|80443|89302|75011|||1169420|889387|28499|60972|39533|37234|41628|44099|90633|87729|70402|16913|100526|317713|905432|990580|828752|722117|865703|851169|819135|848288|834895|848500|842180|643512|565823|732380|816091|685572|737071|497024|623881|429467|515479|637323|650693|822135|750999|816890|930358|912969|759115|854127|974205|972788|1198471|743320|795165|695215|756270|807060|690669|748698|101254|6099|52716|11375|7067|4571|10961|9933|1027|3016|11453|32425|10326|22805|9138|17922|90494|72360|219869|143690|214311|215558|118565|157932|138653|159858|160033|182454|255231|197543|193013|92156|201920|188113|126647|137041|126926|193416|127596|155966|272173|241934|322483|11486|42536|129376|60197|165549|72774|66556|68732|116313|170325|112765|113263|24606|60767|81360|173082|284507|27110|10504|38602|5990|46302|9729|15621|99774|12333|97853|71215|40968|48636|65604|66812|49980|26303|72921|44452|81165|174328|73519|58401|51659|46134|206331|296353||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|214882|164191|86899|137163|67842|136063|95461|101651|131947|423861|171670|157362|128524|335836|376887|466147|238333|733634|414031|258762|333862|222672|232126|184423|245462|145041|124104|117258|341213|198443|747875|204496|123149|116883|241151|272236|186483|241230|540284|203399|99933|186261|363893|295598|156687|186729|220671|266881|408914|487187|489191|317531|222734|212155|178327|977679|344960|294837|457441|379052|470446|1258365|2236228|3727993|962751|378830|281281|174771|267141|160466|116590|147683|430171|394934|308474|825159|399140|298649|394359|463134|479836|377743|674265|978130|470282|944700|946270|2987065|1504552|1150730|1312591|376512|209016|972322|1128812|213225|127639|210475|795496|149430|72718|270282|76122|419499|835091|223203|252859|540551|161650|418628|146286|356202|415944|599900|345197|212028|724882|318541|385851|366030|161947|745658|404927|411759|615957|582468|615000|688561|972316|841446|799157|1069835|779172|1109901|1312603|3025378|3019065|2585857|7538031|1855941|384703|1433773|1119879|832485|580984|240202|451674|253650|223333|176475|328953|181270|161102|364227|281706|303245|190028|316605|299856|315907|330511|218116|339320|212989|547224|737394|336612|664245|144435|197757|193700|305329|261288|185208|451906|2301576|3668181|3465486|249850|190548|366466|420579|493351|901826|1143724|667112|443563|787249|789126|439528|398057|453307|778820|377173|375047|313150|333114|748167|206240|594672|315700|242036|287647|246118|416161|500658|587248|530464|412200|413492|373025|1055117|650357|2204975|3507485|2266675|2863406|864240|1645594|6007823|482085|274230|255399|442287|385700|239333|334332|402406|179116|243646|267393|504846|2123965|3390256|236889|800737|251161|143141|206735|211330|224231|263067|296614|323911|335029|471613|366128|447806|412271|350890|422001|395760
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|5766056|5440589|3790776|6966162|2555071|3333422|2221995|3063950|2826706|2563595|6890344|2343692|3100079|4574620|3337182|12701074|8534030|26758906|2854735|5041920|3298956|9704360|3986426|3246620|2907567|20903708|3131603|3940546|6954837|4631242|16128373|9603739|3618690|4551123|4834770|5445247|3974560|7428669|5068184|4682451|3010569|4908966|6001195|4098380|4744662|3643340|2011815|2230052|2401540|2691070|7751214|3472921|2833605|3102087|4076393|1320058|1231497|1368076|1660058|2595497|1637416|2633351|3923136|3725611|3719600|1581389|951292|1283269|2348816|8584612|1097158|3494632|2569791|1800117|1474034|2568326|2935677|1649370|2726508|5842430|3587804|4380049|6993017|7113209|9557768|11242023|38005312|39628440|20192288|14974456|6207510|8017417|6470478|5383249|5908634|13191422|5440936|5900792|14310849|7711868|57752352|9661238|5753947|3769789|6275578|4056778|4952077|6016174|7627567|10738703|12638323|7736360|13973242|5968037|10250882|10058657|14452671|11268010|14323047|11806274|6563464|6938544|6704092|11325010|6584179|3920062|2839436|4606958|2335723|4416346|4595250|5462245|4102148|3735456|5011530|5847216|8343200|7847962|9841815|16114960|763998|17368272|8670668|8812541|14638461|19784040|9028897|9982928|9145604|13216176|11785361|22170520|11602805|15910735|12061290|40642420|6008934|9521601|6689055|6238195|6842077|9423122|11666880|8868143|17179646|19404528|7885512|7105450|6061347|5372256|6042032|6729774|7329143|5751198|9769730|16793242|10601638|14689437|6089743|7234206|8630420|8025429|9774163|12276954|7575707|7660439|7846162|7419855|8102319|11692474|10670862|9071346|13615472|11626431|14736650|16518399|17026894|25217280|16265959|33700904|49610144|17642014|11266052|16369187|16314604|32887012|13561790|14409808|20148616|19497968|15106437|20070276|22084106|28258620|12703222|14514251|16045785|39196776|40367272|18438788|27095914|33045600|28831702|16507134|34415888|16490184|22081796|35763460|15108579|10998148|21292750|28348356|13591707|11434616|15948391|26091866|19385836|23731838|25481120|35949596|58705860|27585872|32485780|21010308|23173408|23125126|15621338|18349660|18827408|16809356|31859192|18449468
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3810586|2462142|2466827|4500271|1772166|5816069|5790082|6101670|7881699|10350562|9653891|2130947|2232911|4897567|5000228|6782789|2032539|2465921|2091407|1947688|3744649|4431674|3993570|2923726|2558010|5283640|5435372|6800915|9194166|5095306|5445082|10000442|5334664|3699357|5487214|4743427|5812004|6254841|4464381|6545972|3176345|6653212|4200474|6089657|3225099|3720330|4558412|4396673|5521331|9902687|3175922|4333144|7664445|7926028|3515170|7589002|7829281|24201614|24033654|38811948|1286847|1401168|1768558|2500094|4772856|1484476|1368903|1856588|3972695|1916138|2532276|2294091|2639049|5181627|4167755|4239166|3428437|2868756|4816984|4145052|2011362|2302285|2960685|3216689|3534949|3761621|6152201|6800385|5811635|5423565|2949853|3056812|1841032|1817211|1812663|2381654|2296253|3997612|8662696|3366511|2648744|3976163|8788847|4129873|1423891|2987124|3408053|1986926|2322403|1401890|1888870|1956619|3483129|2608169|2938010|7846160|6269219|5234475|3187138|3235721|2441732|3036814|2978904|2511102|2983652|25692468|14290780|7919478|7319075|5828387|13530151|22443140|21966688|11039838|7744610|4166759|1248501|1619717|1600598|1463985|2445334|3230202|1325345|2042833|1913063|840841|1780140|1483962|1650568|1242938|1414750|1670038|1341378|2075684|1732060|2315920|2495727|4300831|1728292|2835201|1421447|2452845|2679002|1715431|3612851|3544806|1711250|1901939|2251974|1422036|922057|1696292|1272950|1393539|2380320|3440118|4069459|7308090|6297642|5929573|1972116|1780091|3332703|3984687|3324950|2818314|3556386|2429939|1433653|1850169|2454389|1483042|2222438|1927702|2435665|1621461|2145690|2341740|1779922|2292309|2091255|1494933|1577434|1604888|1375116|2564115|1877951|2057859|2439874|1249222|952771|1400615|1270291|2306583|2104374|1725762|1802163|2554833|1679289|1384603|1343626|1885516|4374572|1408106|2754894|2059355|1757291|4496722|3658522|867070|1203403|1596206|1356708|942549|898936|2014378|1348434|1208117|1572150|1356761|1957039|1751867|1535432|2301216|1372769|1515877|1362368|989471|1187848|1626648|2184374|1917139
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|859376896|293252000|400897792|467498656|300873216|165111168|176410448|253786208|300789856|351317472|657899008|293515648|370829632|327915840|485172992|1698142208|1080268032|1471336576|1438723584|507496000|351924928|698404224|582420736|572607040|608073792|616641920|511680672|954277248|669168896|708563264|836437120|593590400|511423840|476436512|402598816|443067904|504210240|941704640|1087415936|629857024|520967616|548853504|763941760|306828128|425975744|477532256|901393600|366675936|404651168|620753216|542596160|673674560|591914112|350025888|442151520|532452096|477614848|462864448|514500288|419184960|296688640|684787648|928225408|1367922304|2282097664|938430144|549484992|570039488|1123078528|701959360|947818880|454442848|980349888|1568629888|1101644416|1328116096|1193758464|901083904|1070773184|1662864768|1296652160|1522148480|2400715776|2351840512|3997344768|3436883712|4396841984|4526197248|2893828096|2450877184|1642000768|3085237504|2319693312|617625408|1501494016|2421170176|1900617984|1669129344|2560686592|5676909568|4610455040|7858752512|7501541888|5033607168|2412828160|1584423808|2427819008|2120057728|2448997888|2913105408|3110557696|1539936384|2647823104|1112650368|1340083840|1528663552|1352849024|1992523776|1111971456|1479898496|1837150848|2149104384|2799649792|3143363584|3162996992|6589272576|3899508224|3990638080|4066513664|2998260992|2049873920|3960646656|1937912320|802906496|791267136|683224256|772142144|817678400|718415488|684169024|1643509504|1869141888|564959360|633764352|720830464|431050976|579048064|495104736|662445120|427945632|270427328|272138528|310221792|436040608|321196512|213568800|173707232|233070576|159595136|195292160|174847024|121722776|195575920|165147232|213080160|285898272|170087904|589097344|89761272|95271176|128480744|91885720|123456632|110598184|133715440|156347888|162141904|184189312|109374000|256142352|519587040|563088896|169935520|320921120|180381664|254449040|555551936|866351872|1357229952|300551776|308252768|216377616|175166816|141587424|192542720|222629072|222678256|137345136|145301904|251377104|184432336|195697984|169633408|103745776|124314624|286431488|371877280|243460736|323835424|1085173120|337001664|840463616|463952032|312044864|231951392|300001760|146482800|366085920|187591536|236050512|455705664|480072128|923421952|1657238272|861702720|||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|6750532|5551966|8146728|4374371|2014498|5466956|4582942|3209909|3569994|3891628|4609276|3884543|4039465|7201784|4740972|12305087|6855293|8612539|8108406|5748401|4795375|5973971|9139179|8487770|7063143|5821869|7371340|8127324|8815459|15138911|14183790|12561304|8990380|8321326|6340382|11535492|19661406|23947700|11095678|14085932|14596742|13762783|12593295|7232277|8321829|13025836|13237946|11510939|26837680|16436933|4526007|5784140|7967869|5459202|4597747|7380930|8129257|11085938|6124357|7636753|4850372|6460619|8891758|11163064|13966743|11902748|4105453|3545965|5635899|3401380|3634270|5492669|8578167|9126553|8602944|9828321|10750910|8411015|5957075|5915137|7435399|11283527|11741615|4845183|5902583|9290084|20398504|26340840|18622774|21955996|7616800|7400538|5960456|4521606|4619908|7397638|7088999|3546281|4316719|5777962|4483859|5447393|7807197|6893060|4680838|1923847|2560016|2920389|3005657|4631365|5390869|3910922|5866234|3659698|6906193|8053153|14110842|13665392|7363609|7338756|8572775|6372675|4183622|4627731|3242654|20684124|17495232|25244614|15049886|13322796|14801231|17900608|21993458|15312186|18844992|32050976|6270666|6706466|5584041|4335060|6800426|8803844|4849600|4247343|4888749|4214491|4959428|4426671|4019485|4821299|7649914|8249314|7794788|9274053|6803670|3873405|2976553|5296161|2684888|4844297|3285071|4468046|8862306|6791331|9487821|24885954|11821155|3562110|2972219|2815700|4883872|7601542|5635100|4045624|4881813|5491443|5131704|7070299|2900863|2872284|4523785|5301262|9218495|14150084|6155816|5256124|5847636|5534147|3033877|4517848|2901944|3572090|4805574|3722132|5124251|9017447|4760670|7752282|5169006|9862147|6895161|15883365|6522092|5711280|3744755|12682807|5891256|9353296|14194458|11084823|6668650|6569894|6271841|7305018|2228563|5911586|4340048|7737169|4365276|7270714|4017940|4123742|3834872|4330342|11531248|4184792|6315380|||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|10604648|9923684|11352445|15394366|9881136|7606913|7835152|10974251|16572435|10268201|17761628|32243236|17888974|6782987|6265473|14565462|19933910|17261688|11473402|14914781|15234309|30623932|11272303|18269992|12464482|13444961|20761088|9703611|12079936|17457256|14445037|13725394|18893508|15452849|10612375|20740102|12938245|29680168|23116856|26031450|46915248|16856158|23421284|12757253|18470044|20908944|15655903|17083026|15219182|11403976|18206372|17745138|12387164|11261671|14063160|16725340|23271698|22450716|22970796|18102764|16656472|21441428|55217700|93091656|46350428|25708188|31543938|24248092|28002520|26250646|16698418|16274281|83173872|29971884|26267122|37098952|89285560|19326636|17830128|23917076|18815692|18325022|22208196|17110140|17878028|27455788|47292212|81649360|68354568|47367472|25134276|26604564|16882370|18103108|22074202|48514264|78624640|14166078|18765402|21517964|19198736|41329416|28971182|25710898|19074390|24804228|53171416|48162264|58378596|51985752|42843464|38227904|73691920|58079168|47669300|182492960|206938672|90204544|141657824|63073092|28303840|14844175|22349836|28256716|23313732|13523278|11151370|14116730|12246736|8192561|19097350|21434832|12845127|7764103|12342128|20325212|19364778|23495336|28840532|22146748|31833016|39139964|16623422|22503632|22731332|33636588|45903100|17823254|29541304|54893116|140274656|43435888|19912760|27514028|18901032|22527992|12728186|15045268|13314383|12845932|16317487|27885882|53526280|20066076|37923312|57263456|36900352|25120124|17263518|21924034|48748608|31717200|22618608|20696800|20407108|27794224|22220974|39549812|29378410|19516816|17416488|17987644|20391208|28196624|26980196|21967800|26888724|19927122|17511920|27546168|21044916|21918948|23328336|21180864|27322204|32409172|40650424|38453876|36473532|50288112|40395496|30581908|20158740|30272518|20635664|69939944|70972560|48918408|37873848|27846976|15651693|23581882|28500668|39906144|42628072|30746548|51424952|58116920|34796724|30461352|27771820|39117368|51151284|54994640|45666912|25934492|48409084|60370964|21967456|21795002|19297912|||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|60545|38710|40503|40892|26953|75516|36236|28205|44427|35117|41926|23739|25284|38769|44719|59791|38121|38746|45008|38490|38359|53572|55897|59903|75823|33670|41994|53241|92197|119316|91816|101115|58910|46410|49402|95395|102531|104801|109989|100436|69680|55568|86820|49107|44846|49337|62041|52383|68171|74303|306443|63080|71433|58241|56381|126512|61049|74605|82228|88860|140574|78978|111635|83466|121093|39057|30130|38843|35765|42206|25423|26129|40543|45970|51736|75375|49810|40339|45991|64363|54731|48528|48141|53387|46354|71334|113336|187425|196319|114598|56626|65126|65002|32255|79278|41098|59115|31191|34220|74515|47460|47111|49140|38123|69429|28925|50446|42162|56176|59987|48125|36563|78949|39001|97220|66099|68577|44299|72820|70749|37157|34120|37280|52981|59828|39117|40063|67019|94058|39021|47283|39546|46881|40638|43413|49970|58214|85671|54582|55788|76321|100543|40379|46369|61174|35974|55011|51261|92313|27975|34007|58360|48886|70336|114647|72793|31824|73393|55922|40088|41103|47678|54260|47643|81763|74458|60171|45345|42902|45006|28876|46498|36613|58717|37437|66316|51992|90527|28379|28912|29511|37951|36046|62115|93886|26717|34597|42782|36257|24421|31896|34297|27559|24382|29076|31174|41029|38215|39255|76045|39692|40412|51291|50486|28704|50059|30293|37967|38664|38598|31271|53329|36406|46661|56447|46123|62100|62916|45310|205938|47308|69741|40986|39217|32925|32787|40660|||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|4981|3193|4117|3740|2572|3142|3499|3673|4787|2757|4725|2702|3068|3224|6039|9012|16401|3623|2843|3649|3615|5036|7002|5130|4523|4834|4193|2878|5180|3623|4100|5621|7971|5362|4658|5492|7581|8781|19865|6707|11837|2367|1674|4015|3649|894|2951|870|1251|1278|3573|1682|1956|1404|2275|4161|25735|1661|1134|3982|2466|1523|3517|2797|4020|1332|543|436|1069|802|264|305|483|537|603|633|1110|545|423|635|437|554|780|449|328|1426|2947|10055|829|2690|922|986|921|637|1175|685|1934|484|1064|1304|1186|2368|2468|2359|2748|1458|1453|1426|2218|4011|1905|709|2115|846|1225|3539|5857|6357|30286|75351|702|1017|732|910|896|196287|113780|620853|306422|206923|147709|675379|680068|463536|468305|724040|1854|1932|1374|5045|1695|2981|1155|822|1560|1043|895|1512|3122|5031|1780|2537|1267|1330|2368|2722|1100|493|1463|953|1645|2872|1700|1347|3549|2703|4199|3716|2665|1005|723|2546|2551|1994|8050|525|686|484|260|68|1381|1440|1118|182|229|127|167|100|411|1237|768|567|1203|340|329|562|631|450|110|149|638|276|826|943|134|369|164|329|210|679|194|223|271|282|284|480|473|1194|998|2742|338|174|514|274|478|440|347|361|371|377|195|207|282|88|64|254|358|100|116|105|441|332|375|225|308|126|70|100|77|81|192|191
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|3673180|3722882|3033453|3796417|2459012|2494499|2533942|3000119|2585556|2280967|7082830|7722040|5917800|1727228|2259213|5264356|2644718|2791831|2034510|3206632|1849136|5033593|7306335|2729583|1901401|2729907|2580799|2856265|4556491|11086442|5343534|4278023|2729680|2984724|2661360|3396709|2994429|7327159|5326331|4607151|5222238|1818587|3503598|1774663|3837638|3766423|8226868|3854183|2556584|1716966|1837658|2295332|5950640|3678752|2421864|3976382|8022670|2684187|7035757|7469345|7623542|9042008|1377989|1012282|1754388|822385|460660|480089|1030768|947332|805897|1913567|1760441|1327215|807814|1501842|1829399|709869|1107194|1882528|1637123|2115315|3451269|2898021|2693893|5849575|19683392|16025515|8219356|6414462|2992743|3822694|4873899|2744537|2740308|2519560|3529551|3077310|4788616|5689376|3668284|7528872|18806016|6900070|3001297|2590270|2739653|5962574|6589075|2264596|3824255|2379125|4371835|4409129|15081784|6046640|7001560|10452120|3950151|5049390|3185802|3348839|3689051|2783473|3009490|3017087|3085099|4585353|3424920|2880661|11275029|16257298|2263300|3068562|2822151|2846360|1803362|3249160|5196021|2940834|655925|6275033|2679105|3262068|3400413|2379325|1867890|2119550|1676167|1561800|3521932|2987239|2111652|2873444|2546851|3185194|2815232|5001037|2567524|2801712|2730284|4010845|4720218|2402689|3869126|4901995|1897494|2003355|2096172|2534487|1757897|2502341|2353369|3192199|4067161|5157425|3889580|5431002|2151439|3088231|2771338|2637036|3710400|4746962|4635016|5782636|10854038|10615192|7900812|5396750|19319460|14862470|6409448|5826373|5738894|4217364|4438629|8639562|5512574|8133322|5442059|4564752|6188561|7380804|16230914|71969560|12676185|16883168|8560641|15353984|35401076|50058392|14631063|11477763|11391099|21207696|4724987|12038072|5632765|6277238|11024331|9524841|13069471|31767374|68866184|3477316|4713346|8904138|3520613|2822525|4998911|3347432|3574790|2140339|3502410|4091559|2491959|3677702|5050759|6092482|6489417|7068927|10891004|6727858|7092635|7486961|4548414|5031785|3660775|5811385|6776305|4365898
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|26372372|25351268|38493052|22789214|7552873|11498379|15747012|8521464|11389476|14812132|12915465|10162628|8019565|9083765|7051874|17241920|8248164|11564654|15085658|11838191|14249197|21329084|32642336|56324172|24456086|17683884|30159010|32383892|16985968|12637313|25794954|22210704|11423580|9216810|12341357|14268304|11137405|21178466|23072264|28054428|9448665|11267022|21050902|42719356|15176054|17928956|11404149|11968835|15171249|14557888|27987448|22431936|24164536|17258012|10051835|19766278|10114504|12485439|18099076|19533116|11612150|23987934|33483048|30012354|47872520|48050824|80551664|67081692|106779776|26433716|59718264|19553236|25646552|38370448|22160488|18494260|22958066|15512716|19209572|20513644|16215967|8267589|9930853|14505680|11275755|12763247|20306968|27492740|16658430|18066090|7548743|11598620|6881947|5874415|6415060|7942012|7252339|6408982|9527935|7563705|40562128|10074177|9282288|25680304|8132976|3410335|6402465|6869241|8610279|12772530|8002967|9232983|17075400|8561533|15374297|31339346|26871164|30186770|24070800|23836496|18565058|16769717|15826181|43716632|123402152|4420223|3186380|6089470|3510414|2847630|3773033|5013504|3897066|3192771|3504731|6958409|9503123|12555379|12308724|11301479|12655438|19496604|10405159|12767324|17214836|9738231|13121678|17439034|7352099|8910252|17293250|23641116|10303602|15233846|12599081|12175218|7324419|8256057|7375725|16503335|19009456|11528085|18703314|9297277|20456220|13641777|11438279|6306014|6558448|9536789|11941526|8504404|9244055|8506711|13877006|21375996|19297512|36916568|14431852|11236074|13460112|9000342|10984504|20147356|25055336|14374588|27904580|95302808|6439997|9182052|10633804|10641962|11450202|10425500|12958883|19647534|32113940|22344932|20468708|23760962|45875176|21929016|82366152|67094592|15426187|43141136|15347626|19126588|39658740|37839648|27010596|11478687|20728434|25894036|8481313|30799880|11269584|19315940|13903018|17102896|10436364|17306494|23810274|71201336|174391744|6722506|9141717|20204816|12620739|7126035|19297556|28316308|11331222|15148682|9315520|17721958|14741031|11102466|9862884|8233870|16215594|24783892|20924960|12800279|9507661|15848774|5382768|4889286|6172951|6919922|20651460|19409604
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|12123389|5818936|5923612|15855966|3993523|7401308|9349992|15680002|13456097|67765904|22305332|15710020|6044321|11323877|24114728|22149416|18026302|17879806|4320629|11234668|49227044|42089752|41217520|33094732|19242268|18047830|13138866|28001448|53100400|28598014|52827108|34257608|20964400|11098965|10943497|16190104|19280880|49746628|40464924|24717062|18268604|9871239|35201392|8525626|8416638|23959936|7318362|13620014|11988216|14321647|16763896|18854100|10310457|14658771|14126714|20324472|29106324|53288208|74340304|30172852|22958744|35056308|50540640|72345568|56715136|24092688|7524263|18364108|35135468|20266368|11388783|59020268|72356672|36934628|37481080|39080188|40957300|27718740|38061792|45807144|23214512|32738598|22623634|19090264|22903556|71146616|179622416|326307232|118395272|95546864|45374096|103467968|32763284|13794036|18048972|24539244|25540102|34972112|31799256|71793016|12331856|40061136|73551728|35825628|42605528|13593712|45972012|42587700|126400704|46358352|71181048|134289440|135417760|84291928|95433240|268623232|766370560|189641200|55490048|187259456|27577416|17229310|32557080|30493836|18178678|10440443|13547071|25044402|12184490|15443800|21288896|25873942|17941280|17290924|27128196|25939896|20725072|42936428|48207336|34978980|38645424|91298264|33433304|60284004|73393680|61599888|56154468|37129748|35648064|39255160|46269324|49251008|21896592|35221612|19552668|28251244|15988657|22251930|13730919|40071056|24104612|24205100|70042032|26808932|116859616|51564484|17139160|17675596|13924691|15536234|9208822|20580544|12900285|30501332|35875596|42301236|27637854|27641180|19534676|18754426|27307532|17151444|46366152|59387332|16959508|26100372|104689144|21704520|19911116|27130296|37789020|23930192|75537192|86214288|103597504|90790912|97468408|75332120|59005760|109763984|122398472|92853592|45584312|56842416|259978128|180462816|101548440|78686304|36511464|64413032|30856976|102724864|53354468|109278824|62204720|47833068|45145992|154324736|79833736|42881704|40449040|118806816|326894080|76035112|100012016|60771016|156021632|232317680|83232984|35045800|56423016|84554376|56323232|40271288|47556108|127872216|56292180|65095504|131975264|105293928|191763824|102447624|188359856|176364384|119638408|145385728|185077872|154708112|138802384|121335904|323329952|201454560
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1999009|2295041|1914724|2828076|1475868|1508405|1409045|1375396|1477704|1706030|2865993|1627883|2589525|2916086|2013626|4307321|1984348|2211909|2826855|2770479|3065240|3940479|3512328|3492190|2933080|2403734|3660148|3429939|6359957|3848690|4098078|4637615|2579369|2796834|2652819|4901205|4196595|6826178|8468152|6439238|6645069|8956368|16733254|8722382|14537454|28251768|5294229|4614400|6645582|10524300|13385228|3418810|4307538|5109352|4411094|3416020|2833618|3681272|5358008|5188363|4326322|5006750|7895371|6981847|10447274|4352095|3470058|2744591|3459772|4515261|2943209|4587480|6390517|4207186|5379128|4792911|4175522|2631447|2475365|3281898|2481154|3366995|2532211|2781318|4829538|6992089|7525214|8710143|8670341|5819971|4024551|4801449|4571545|2591992|3746971|3053530|3405829|2414031|2665849|2842984|3466361|8979903|3151895|2879166|4720309|2244274|3514514|7536926|3960120|5376700|5232711|4927109|6959912|3876514|7198221|7076888|10113866|12711160|12173867|11614906|9965427|13298139|29208484|9240679|9543915|26403388|3328036|4512948|2984644|2297909|3580541|5474870|4443344|4066729|4640065|3824500|2228134|3872846|4418052|3723960|3705652|5616867|3548183|4163774|5061534|2040294|2855502|2595003|2861966|2204507|3578635|5051876|3238495|4906940|4661233|2822691|2174527|3571910|2845450|2876601|2351138|2622951|3316553|2746534|4680903|4918658|2506030|1529638|1830121|1593699|1701495|2544096|2636432|2097988|2123325|8175697|3561907|6394169|3358488|3030448|2783699|3250141|3387497|4425830|3547601|5312093|3258492|4061619|2163661|2087391|3214964|3151608|3763054|3729209|3486145|3871020|3003909|3976687|3217635|4518204|2519631|2481159|4744869|6536974|5456993|4957082|2930906|2301470|1927338|2907862|2699985|3793043|3253720|4730539|2279700|2555795|2857728|5638612|3621954|4087382|4410268|7145274|14020259|4753958|8135396|3108553|4648178|7388115|4386027|4798552|12405541|7464600|5680187|2328681|2731100|5890223|2748389|2892423|3755084|2725455|4475694|4567317|6834571|5347845|7293716|9411265|5474573|4601862|4791010|7946666|7246076|7222574
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|53254668|50581748|38964900|73229000|34129696|38146776|59790376|79405552|144466944|35378824|51252660|38392636|35223208|44577440|131636672|46299064|34096196|36648928|31022260|49477764|68193368|69358160|129037744|380556896|32588140|90992656|74355808|47303504|54318716|75320544|75867480|54026904|45796400|53432728|57185124|57359684|33899164|61504832|61988832|67163472|124683664|35445196|59270448|31013300|37950672|49024300|23067340|25525994|22814556|13619430|30364584|31038730|19626924|11979649|6380016|12766040|7975413|8654594|11343724|11304552|3665088|6973251|12906771|9382977|12525197|10165025|14996260|6559996|24582752|6772276|8060284|12092739|15294633|12131251|13887320|17533232|22270020|17353948|20790488|23205446|31201496|41334656|53064072|57778180|49069764|125284952|467854464|523376064|288274016|188403776|128381032|151184256|91572064|78713920|98589576|79782928|66517300|68063328|91443576|136348752|92675704|168698944|206662144|69407968|63006364|76342904|54743052|70460568|111751280|130644120|109854248|143207008|241313216|152059920|286321280|283253664|416052928|341155936|280138336|1238773120|96799120|90170000|73733528|72988112|65784256|73984448|49898528|92953504|54288048|53988492|82452448|106133192|80106032|49340008|61285728|58924692|68422800|69300600|68492680|80242416|2600843|172307520|62709496|70532336|89968144|65686232|68472400|69220560|67493816|78935024|93557952|108135768|116823328|79875312|87790208|70052128|56715784|66678708|69241168|73651200|70884816|95713136|142189344|81128904|125162472|152203504|60033192|63554864|59586768|61465700|75760688|104614264|76913352|63828136|112916864|125180656|115294392|130472080|97033248|83920272|53772096|45878984|66617768|82203984|66570944|74169824|71385320|65427224|57084208|69485240|62542324|56222348|89457840|77178560|70691960|86486368|94186040|106639904|102806112|141454624|141841696|66671820|79779528|110146944|126266688|168815616|115799664|99059200|80838880|110542584|79695632|113401848|82990192|159495680|86152536|279797792|378405760|234052768|112781968|115721056|115084448|162771872|122304096|207384560|226769216|92930464|129894448|163327232|133228792|82827712|92860144|185049664|93898136|70955840|76674904|129704928|96361616|68752944|88735192|74360752|96062360|118966912|149418560|171555232|90957192|80662952|67361696|64237428|87447472|65190392|100800736|66268384
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1548129|933754|892792|1564118|841196|3394024|810606|2306351|1315278|676352|1104654|651270|1145879|921768|804951|2110427|597483|717405|864417|714412|1446610|465892|685002|4071195|371374|559135|302041|412300|418736|1075194|774588|993544|638262|799006|367132|913252|738969|1137368|811378|1015559|473420|683037|1033067|574031|1131734|1236439|1564341|4885210|624871|602121|1190090|4935001|423889|288807|473668|1190646|1284654|791909|1287645|977630|619803|661825|1849781|3272373|2209442|1011070|820637|628205|470634|579902|457024|469737|1082794|748719|675673|5602349|960457|466130|963486|690908|523037|645419|371491|477238|642911|2396336|2375595|3410305|1017445|1667614|706731|1173667|629019|358769|559233|398113|366878|477357|3011653|7850147|4790883|4560108|3737591|3324779|4143387|4330500|4387315|5184517|7134317|8930668|7441486|7882145|11519254|6245131|26460212|6618152|5151596|4891379|5224697|6780616|20968126|6011598|7322238|6231964|6765083|20576140|45070120|29462818|4350922|4511827|7090532|8419225|6321333|8022075|11089690|11594286|8701589|11237281|12990444|12014086|1465480|23440560|11598758|12776759|17276158|9084198|9852618|7498309|7918758|7078101|9698975|10454559|9310587|9942967|8484433|9717862|9857950|8973188|9458322|9948353|24220424|26011970|23925544|22556796|47990352|3176357|1513684|2156129|756204|697781|1293932|1103720|1617929|1265603|1620214|1548706|986052|1704485|2363429|1143341|931395|995219|1519144|1854764|1493923|1334340|1616513|1668091|1817071|1212221|1853793|1364411|1151682|1692501|1530828|1865387|1340162|2364674|2040009|2577984|2141989|1661026|2621033|1035028|1332205|2000825|1734929|1669176|1830006|1833716|2216000|3579376|3758784|8499021|7040853|2379680|1561466|2205763|1747695|1843129|983984|1991604|2455984|1904302|1839753|4721325|1378624|1876878|2183848|1120726|1398638|1615086|1288879|1287292|1561618|2089515|925559|900423|1636605|926933|999275|1413477|2322270|2115214|4173563|1883108|1314285|1248744|1426576|1915110|4705616|5017416
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|6925967|10010704|5635603|7740854|4246805|5029816|3897054|4926738|7652964|25537912|7041802|4543858|5959004|5325359|6065938|9905165|5374400|8249914|11122086|34952320|7588594|16686188|14014441|10864199|13903056|40936028|9431666|11967714|16922276|13120035|101653344|19709836|22117372|13278300|15329277|253379568|11754578|16980306|15217622|17165944|25101392|33018504|14902522|13483607|13900385|16262114|75653568|14948467|7887525|9343809|53400672|14131712|10260124|11714214|12198769|8966475|6426943|7339575|12662582|40943984|4620642|7321311|18489860|16525750|19537936|6703775|5140412|7166390|7266674|6062698|8707756|10002213|12157619|46746612|14858399|6988171|9862340|8934823|10477216|23595868|6642347|12738356|7423823|8825300|7470587|18355120|17544844|19632884|9986257|12851074|8327712|8389992|32524404|5370884|37151912|4619955|5483806|4319169|5681146|8001249|4557113|5621909|5052027|6041458|5051299|4943432|5473572|8374704|6472510|9403123|6696117|8651648|17411772|6593868|10022419|29645048|20347776|13570957|16137677|36793824|6258106|8017284|14536924|6451671|4870830|6284750|3040507|4591249|3750891|2689459|3292823|3925857|6331379|3876366|4067522|4033913|6128674|9035021|15259166|10056016|13463641|21901600|9995326|11202279|18012944|10040329|15343803|31629584|26479512|5577102|12676286|11779637|15469336|31895572|27168496|22526628|4873637|7618352|15543385|6045311|5708239|5775615|9566235|7976814|11882431|12520942|5030813|5498887|6029628|4808386|7673006|13244615|18848446|5205713|8266401|11849409|12901337|17148094|5106104|4099289|5410701|4122229|5709792|9930802|10960239|11475730|14965805|10840123|15657174|13991442|10137316|10968996|45132904|27636748|9893555|15376144|13941301|15626613|50028540|64954872|9502009|12232546|15174961|13331413|13595867|15640474|12706142|11987246|13197464|14853718|30468990|||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|5754533|3587052|1596535|3117243|1367179|2739403|2160033|5332546|1700808|1956630|3272630|2739805|2674140|3102105|2082062|3667079|3108181|2933907|2629504|3860792|2483652|4015234|4009789|6053689|4240573|5377845|5813356|4216064|9498917|5643064|5329816|6558761|5093583|1992440|1816676|3231180|4549689|5504934|9009751|2746044|2855351|3956560|1749369|1298973|1798490|2960046|2915474|4268716|3709297|1313504|4996373|3653078|5552610|9135848|9392675|7639315|9871229|4541264|2491742|2959343|1310471|2820839|4123726|2994484|3779867|4424267|2615018|2445977|5422385|3658598|1685223|6724665|9679131|19292164|8663942|4959219|9260673|10715097|5664657|9766893|26973640|16548773|3993020|4078789|5109782|18813948|9694682|9578195|8664394|9090108|3017754|4442296|3773031|3202722|4060627|5606684|5219985|4246499|6354820|10658907|5474885|12484954|1750993|2151508|3152537|2513238|4605893|2256672|3610192|6035761|7290630|7195391|7099910|2175279|2736177|7861554|3185455|2855612|5791641|11502828|1607207|1955342|3285816|3207076|2004696|10744411|4492203|6596198|2889849|3240620|5205255|5747511|7778650|12905639|8212645|13604720|4726244|4677094|6939553|6388245|6682189|5500318|6296531|5689216|9567912|3421897|4609187|13549366|6642818|7336017|9944080|10154171|8573062|10037448|10836597|4112349|9610596|12728260|3297004|6091409|4584827|6648149|9818670|9817067|12699591|10955791|8711137|8094487|9261061|7866392|9784568|7360811|7628756|9429353|3462114|10249430|7380559|8268148|9824359|7999161|8321006|9530693|8369538|7914226|7796015|7301702|1947445|5816116|8199395|9181097|8693327|7615313|1540154|6595538|2041275|8920392|10590859|3864983|8146151|8742825|6560728|7093504|6064476|7055791|1066842|7119000|5827127|9269691|9074392|6376164|5635704|5973604|6775248|7541339|5395991|6823488|2013016|7000030|7635461|2647400|1726428|3289665|3431885|7040365|12411000|9431140|10201067|11481699|9574368|8753742|10503469|10564638|9482101|10998715|10115834|10846226|8202428|8738044|9542586|8411825|8228267|8327965|3230280|3190603|6905380|11736286|10151335|11894250|11949158|12484713|20313488|12003390
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|46961778688|40639172608|30777106432|35411841024|27225839616|29247604736|40826593280|28866699264|31639345152|18152757248|22809640960|13816964096|13585277952|18665244672|26273474560|37758435328|21979848704|27097540608|40493113344|46993797120|34243100672|32309444608|37327839232|28666572800|26699233280|30347341824|39665516544|49016659968|282124910592|65233223680|79884034048|53315903488|46228451328|32099858432|108174606336|46390550528|67167436800|85896192000|81894146048|77996408832|53536051200|49133756416|150495313920|165940264960|40745930752|41582563328|41033355264|41133051904|41752264704|35795935232|40874549248|46060470272|43830931456|53361930240|63068708864|50408357888|46321897472|44490620928|55968841728|50968817664|61099786240|72146944000|125284343808|116227153920|109715128320|56724770816|54985957376|76009635840|60687216640|44467453952|39324700672|48293732352|87479296000|61987553280|81389731840|90395156480|81586569216|97793417216|294289244160|125100417024|88610996224|71798628352|62991470592|73955188736|52559048704|76688187392|84948279296|104917204992|69267832832|61405896704|63159304192|66639773696|78766915584|51123433472|64340008960|53610459136|48422031360|54463557632|53816066048|58917687296|106029817856|95769026560|41754198016|40625037312|64666148864|39383089152|42092994560|58795335680|51944951808|51034497024|58881245184|54230859776|63938711552|44121976832|50230198272|67326742528|182505127936|53227298816|44899688448|71710482432|43735552000|54807736320|50747179008|126481055744|55547953152|1429035264|1304494080|1419578112|1407551360|1479425536|2097730688|1843097984|2004327040|2155059712|1996861952|2636671488|38636126208|42597076992|51451600896|45494300672|43840184320|68275048448|62746046464|47064334336|61188194304|42166890496|46097780736|37742243840|45555798016|84642013184|124754935808|83893633024|77457432576|96189292544|114409136128|84756791296|84017979392|88679456768|97578745856|107100389376|101866143744|115348676608|143336308736|114366423040|106452393984|102300647424|65252229120|67479339008|94102765568|76962324480|94788149248|102135209984|94444699648|92541681664|103746519040|126520991744|116539555840|99174686720|71111393280|75262279680|99449135104|75517968384|43745566720|95637889024|77700898816|93253787648|82808889344|101179719680|69947260928|105243992064|99102654464|85190221824|69265899520|80215793664|76159827968|74357448704|71731249152|62529069056|94519894016|148657324032|129939161088|174028685312|81335836672|74191609856|93107052544|77382164480|68847550464|68759429120|58522730496|54683217920|103184777216|104508227584|104227037184|162084126720|450948366336|90239942656|114892587008|74660175872||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|1631870|3964522|496583|671252|305021|516199|778676|1595743|1727165|1811452|1193363|955680|535835|1037775|2173724|2090891|1597556|2348625|2039043|1520046|1153981|2771527|1551469|1403341|1687435|968224|4053219|2708959|3735976|4523876|1556408|2730199|954924|800033|826387|1922535|2887825|16989716|4775355|2816358|1826990|1231433|1544528|1190006|2753790|2644741|1054222|1004210|927860|823827|2219197|1979819|1803159|3082439|7921613|3414489|3014739|7483058|3797051|2513766|3770337|5680049|4056815|4043836|5754022|4924545|1592900|6308863|5502990|6126496|18600860|13854218|51018140|2090554|1640534|972561|1765238|845197|2953585|6749824|2400110|9190995|1087486|2635276|2450843|3423678|3879434|4992619|1962055|1451803|1589130|2850293|1703372|1024291|1332889|2868048|9994273|1160733|1357181|2816194|2701593|2726216|1178496|935836|975709|740502|1172946|986049|1316410|2316571|1648596|1678514|2218208|1814828|2701294|2572821|3538862|2062075|2247909|4157520|2105243|5289330|2030441|2923322|2669135|2851632|2437188|1743592|1680100|6984715|1315887|1155495|2097366|2368957|1869278|5062736|3266020|12453906|7259797|9847941|1792107|5525098|8044399|2647370|1914804|16365164|1781563|1852227|3554418|3493798|5020863|10766001|13056651|7955460|6088423|4601663|2889317|2386714|1492176|1468026|4072781|2601025|3679164|1926463|3785752|7946736|2606394|1864829|1351060|1757187|1397114|2438715|6949923|2019194|2612569|4949639|6402543|6807039|4834424|6611054|4611481|3470238|2940380|3745394|2138863|3841779|3459091|2301038|1778214|2049917|2235374|2744846|3096344|3970135|13882750|3035749|3572094|4234224|3801796|7656961|10601330|10744643|21117658|12424511|13467534|14014035|4987781|5065664|5136270|4849387|11010191|11106921|14537834|16382910|26835226|4711796|3652458|8630717|5800974|4602536|6961273|15199763|9352905|12532698|11727966|9307024|20459616|32136770|16078286|8830061|16807522|27068708|39077368|25015424|45008544|93999704||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|701742|1302916|5653759|1163905|8249171|313294|432342|1464435|496483|275388|490793|302479|665438|397981|268218|706100|173578|302051|388083|854702|432584|516606|417060|687313|326495|608633|886360|343341|1137963|716282|783625|587363|1081210|3592350|1871376|820749|1765033|5057385|2310894|1307683|971375|1115317|1850914|3891338|6366611|1069586|3901989|4516702|6491242|27420392|16657484|85473312|39824592|706694|1007417|2837033|674245|643995|589540|778071|1202365|5259275|24298954|16055552|27312944|10368991|7819243|8032578|10054349|10384165|7725191|8498186|9622246|7934144|4566189|7292431|6567575|6201595|11139605|42659176|4901562|5658939|3208511|2462127|2675879|7340017|38975836|27355724|8841895|11416115|677490|2432079|6031811|3262419|6923273|1247611|535021|398838|2062466|4194111|3139367|13798503|5132835|4730963|6362222|2961398|3358091|3831466|5445849|6446451|7503596|7190738|32120260|56571032|18308972|6068485|8514507|5780240|4548274|10082926|40650380|22258456|34366932|2495243|5330910|4509360|5210070|7266910|44059780|58723124|2269426|2345297|1617559|1960595|3088887|3701845|4267648|7803888|5138401|3796265|4247751|9789290|2771349|1474795|4640921|1560144|1470088|1951658|1352608|2465425|1559672|2104355|8520898|14007361|5630592|33585576|16458235|1864989|3218756|4056586|3270600|3726853|6386473|6326097|20139240|12424796|8648913|4829415|12796678|49995868|7527295|4040715|2969778|1816884|4937121|3079592|3070466|2578190|2087822|3260892|4645491|16170258|18616276|4445746|4943717|3751504|4292843|4692918|1887916|3223458|1876724|1916471|3676735|2638135|5500973|7234216|3132065|3258153|5405740|3723575|7541294|18290122|33611576|6963368|8038205|42195888|50556712|477829|1260846|324465|421907|544044|122306|203903|309232|417583|284757|1248464|394236|572753|792785|3261142|1822176|1666284|565005|567633|936974|1882577|711062|602953|1027086|978758|960266|2122351|6787048|2468981|1653732|5153511|11994310|2491055|721473|2813784|1050719|894198|1096050|914869|839294|577592|779569|1653882|1736348|1892841
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|1702737|2734019|52591|160566|86153|91289|111047|68496|85974|213798|171331|161326|257978|263993|207467|363408|474701|388734|375938|562896|255925|10117576|194494|159962|147874|153413|98938|70815|196948|148740|100109|260720|136865|253204|93813|136751|149264|312265|273624|154428|162057|104296|183901|111175|196811|140933|66322|253228|293333|348591|680066|1084508|189317|430966|657902|82445|102036|135023|705390|217023|374761|1154596|1065254|812272|791086|104143|412376|121718|720226|561403|1786875|15111986|3825922|247061|255509|432256|420922|263962|165305|782997|321389|910125|1569564|363958|681396|721394|1116143|1721688|1571904|1474877|2872021|7183250|1089389|673201|839271|222451|525671|292744|675071|504432|401730|981262|353329|404094|480351|538551|2526135|1672240|1658172|736283|705568|511326|840772|364204|1078517|842215|1518303|1824012|1186642|1538621|1743698|539048|335079|652784|871644|1016232|449458|760476|2068652|2239936|5807155|1014361|1342051|3217461|1525324|9401483|808566|977217|818474|3120862|11079797|1082746|653521|451259|431883|383224|690507|319574|1115855|284707|465063|411317|898796|320394|1867113|399561|992806|366988|180095|294127|1463410|588652|1180562|1159727|1038004|798505|277892|207139|395304|392530|216426|358710|292364|854871|392330|880356|318870|1569319|971893|1881157|1029488|178229|400901|190754|153974|245202|449490|270327|114722|202282|476249|394713|384609|572226|400123|315480|498559|1512100|1736840|3736521|1970732|1152636|1267538|756023|1258956|11682082|751880|496422|1229597|326152|850782|2737632|6116063|873282|401930|242392|227839|551899|386400|259303|154376|172131|372507|796997|2126990|259193|1048069|687905|3011213|106885|258563|376305|311798|198139|162390|215491|84798|207966|179074|197142|2591144|95561|861840|299032|566723|1503686|2686917|142623|401201|337092|365162|495300
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|45473496|77965584|275341568|42129684|32860680|41843100|37654708|35642856|32846754|32023438|38934680|30526794|28437096|52427496|40201296|48332224|44801744|57299368|166291872|48524624|43502852|47005100|51831268|46320308|58575444|49674608|95198312|48608060|54766996|71807856|63445340|61983008|50110220|35791276|37874748|41015116|46526328|87464624|76684696|55047976|54651184|68530904|51800704|50776036|40546176|53190528|66070824|52148372|44171208|36997308|43228952|50643396|56455712|57826940|84152128|85926704|85694048|68578328|68879696|71803992|104719840|102040272|134833360|41180132|59412624|47069236|41701212|47557012|62224416|33854248|36465360|32964204|29903824|28666744|28031648|41347720|20681380|16270079|18031300|21449178|18852764|21772220|19565376|27918660|23560762|26166514|46998100|44169724|32403988|33660464|17848504|30234788|51714068|21459340|19348536|13068847|14851519|18111252|22349916|55115008|11572565|17255944|15259113|12186547|25881742|21514138|37806524|16520507|31522004|30029482|28231764|19209780|29829490|63072672|21606760|38124164|19851884|22142084|31641656|24867892|24864916|77149776|90598872|84329872|18878252|8427364|9150386|10091126|12063151|9677953|11947072|12570627|17417676|10481786|22701844|28711958|26997100|144362192|93078528|23435156|27882764|32568348|16521152|22677374|27372916|14108828|21402894|25909004|15534448|15567486|27984376|31744088|21085364|49013140|44259400|17834736|15029647|16074764|15827206|17501278|15130833|15884901|21802572|19267428|39815848|37197808|43118624|20054068|17290708|15750333|17563142|24328852|19346836|18270220|20220164|26073102|55947888|82307024|21018420|17507624|37166404|9325932|10031498|16881172|25701600|17587340|15903583|20084634|87875832|16754631|11804648|15045107|18304802|12326140|17941176|12482294|21444044|27245754|26243978|39445456|50235268|15333818|46854640|48009840|12108470|27126556|23681308|22633036|23512840|86224296|26933626|31942060|20351138|71472968|100261704|21260022|29717004|63770032|41160832|33526016|42158272|39984664|74129080|45430512|22129606|18852796|30471186|45205980|61822308|33806608|46402296|47077536|55766472|54601772|22452376|65818736|28269192|17475660|27228866|31391580|126740624|134630144|96759288|139889712|150635936|33613516|34475684|39297920|97046688|44178520|95510072|52978664
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|6130525|3961296|4484355|9015924|3909748|4305426|11653057|5819054|8018760|10894110|14476473|13442074|7834680|19391344|7122329|15980575|12113993|26895700|16202329|29179440|48804020|14552944|38991744|51375568|13939661|4959201|3706095|6284753|9255632|10926962|17930652|16272041|11020765|9039651|8889636|9786020|8996418|14805407|29511702|42208244|11271053|10637879|14798405|9562532|7211938|12707539|7346945|7314245|8777903|10391446|23090624|15494050|26846328|20473890|76782296|39774928|14128283|18970798|14997482|16671621|26731584|48105664|45474920|44909348|62725340|16806212|10331942|9986511|49016332|37919952|46342412|12786981|18446452|21181560|32255496|21189468|23230796|20926624|26957380|18265076|19674622|40218784|52725052|29228252|84582400|47739024|33699136|75003072|31157588|49047156|19498276|21738064|23984866|13423561|12675065|17424506|20995804|18456418|21531868|18202096|15800555|23052434|16274465|14220685|15290184|10617490|15768601|13718419|15440712|24713354|18838612|18744812|23912168|18585308|36354720|122227472|53447196|24744976|27139240|41664756|34576072|27516572|38935172|26475344|19121640|112864224|31247808|29588508|18660836|14219367|16090417|14259759|27238862|15946260|14984989|14272505|13258999|27396932|19480788|19908768|13531290|32178934|12988742|21808480|18133748|13740596|21208664|13427601|18996240|19012552|25059024|32657260|20308850|30200336|29842516|28359848|24472628|23093660|26907352|34507652|36864040|32184502|37447396|50792820|66106712|61143248|27933590|43046888|49879764|25777968|16639212|24858152|24446524|25359456|34695376|43961192|36279868|77473792|72500816|33979516|28865108|23760958|39058708|47722160|31508792|30760600|32170592|33006942|33543656|46684500|67668512|105481360|126288896|110193656|124046408|160015600|93946856|109272096|89643320|116997808|145264016|142121472|105308496|274071392|166969728|158378816|90697568|94871176|156383008|288474816|68871648|141055920|254965328|323047136|530956032|71285456|100056216|81946704|64236744|||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|30754168|27402744|54215916|29193964|22699532|34158304|36880676|49965712|38868120|38040272|35512976|46118604|41583716|45483664|44177472|52123048|38253004|38328256|38260904|22701148|42998152|50906112|29791928|33995504|28162304|27887806|30172896|25496508|25115910|27591380|38453404|23631032|27982442|23261228|26297724|34806280|65264840|41619840|36270776|25331372|28833462|32108356|35453688|25657092|24180376|25371174|42123868|36276840|25823352|30196832|33949128|36372736|37005980|28854402|32656798|29465810|30508112|34560356|42296184|41216224|99390312|81691048|57752656|66674948||48274688|44815240|36967828|50437380|29467792|39448788|35649716|60747528|63285400|30294662|24614816|25902596|36308308|40292656|29459544|30428152|38794080|48507376|29580706|39632888|43347208|48597880|54125108|49626932|41526948|42238832|37045108|31399776|31391312|32603404|39916884|32034118|30268924|37464092||38123112|36277504|42158940|34193968|||69624608|31880184|31543952|28844996|39582484|42693576|40496024|32297264|29466552|31186612|56225904|37618924|48308328|30070280|34366988|34328640|34011216|32446116|31257060|63684692|58424936|52529276|41357444|35129160|51526800|47183480|53903784|49680196|53076540|47945996|47105168|53018792|49226552|53567444|48656656|70801720|54646488|56940012|37350872|43857596|74990784|37102864|30577292|26477316|29701940|34267000|45931920|38739352|35033328|33660972|35438032|33653116|33283292|41054520|133035584|60294332||72028656|48913012|45422368|44510636|40862088|37983184|28885932|42195608|40081672|40484284|24017148|18816998|19886404|27464848|28137216|26462460||12813569|13437941|18832336|||10069132|13461836|29206024|30619526|25120924|65666356|43413228|29056268|35541048|26104930|35144768|28486346|51011544|37249720|45714160|104954288|40632920|42591340|62059484|54596852|27997714|35785900|32949408|29935592|19945460|32547344|54863208|56908328|28575400|28027940|36197568|41494724|38142632|26789246|23221962|31810578|39055640|24386468|24025324|32569712|40257252|31191702|40191912|26506788|30883372|36952928|40548024|45341072|31440476|26461860|26418496|30399900|24169912|32295488|26668300|33912988|28962912|34267868|31428360|22715500|35396988|40791968|40988564|30856784|44947276|39426392|44733776
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|37523300|40041700|51772600|41714700|35238400|37552600|54724512|75316544|38853948|49566116|61497728|67283328|51253560|40107668|34814720|32679188|36151016|39789856|32863210|34879712|40129772|43541976|36857284|40015428|34829380|42331088|37227488|40438064|36468192|33683820|52300256|45930364|43895656|41411476|35022584|46903572|45606888|51037916|40285612|33981064|35455156|39497340|45357056|28842672|39301120|41647224|37859780|40488080|35825700|46975300|32489100|56168700|47236000|55357700|39299400|43412500|43349600|52422000|62452300|53225200|116062400|53055100|67748304|83904400||62309000|53713800|66704000|63633400|36695600|49018600|46234100|65499500|103612800|69597904|61002700|59415000|89962704|314150016|43663200|41612600|45952500|30861600|26570700|29894600|37755800|40928600|35313200|59581400|41874700|42963900|36167100|33577500|42077700|34409300|41106100|34326900|39175400|33390100||39441600|35198000|33097500|25633900|||33325200|30889600|23621700|24076800|30084700|39855800|38490600|44700700|29088600|32610000|45618700|53140400|32551100|27682900|27245600|27955800|24288900|24974600|23508500|88534896|39818900|29788100|32241900|23598100|37163300|38749600|36315500|37082600|46272600|43903200|40796500|45368500|40140700|38480600|48358000|47698500|32122100|42491300|41011400|34859100|52111500|38239500|48925600|46359800|31477200|41815800|47864200|46362100|32900200|26780900|23021700|24147600|25378500|28800100|82441400|51044200||39825900|27641500|35416300|25811800|26215600|22987400|22195400|27713100|20968600|18852900|20436100|17379900|16155000|27444100|16056000|17732000||10058900|9925400|18340200|||8770800|13796300|18927100|19016700|22859500|59196600|32103900|25159700|25400700|16726400|22770600|28500100|33586100|32518400|39381100|34550600|38620300|34419900|70951504|53288400|35976500|33111700|43549800|34541800|31874900|32791800|35901200|29920300|30260700|20117700|22402700|22423700|28679100|33104900|35420700|33378400|34943700|37436100|20984900|32395800|45949000|37802200|35439800|38028100|22705000|31048400|57919200|52292900|31509100|34007100|43975500|50415200|46822600|59423900|77807600|31174900|42137300|40270400|43096400|25523700|39646300|36996400|41509500|30295900|32416000|30377200|32497200
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|24263320|26380608|32707968|23844896|26142834|23341476|34729792|36031808|33812848|34433000|29977596|31220322|32846556|37095308|22228924|28641056|22551468|20788048|21729840|15101231|17863702|22181864|36580604|20522102|20395102|24409376|30950596|27838572|34940848|23938204|28206656|19624008|14244844|19078636|17652038|24889632|22384172|19663308|19550512|17899676|21947752|30851052|25713448|29500834|34122476|19064244|21537316|24192524|19311880|19075420|20596580|30739838|22926310|28842392|28654718|28258282|28558008|25340990|25657984|25817408|53310012|35790752|39114964|49660144||20457236|21981376|25153946|28354400|16942812|18157960|24628272|26191320|52961560|28516404|20503872|25815338|23564464|24173124|25947304|25104924|36034048|26047842|21233438|20470452|23271688|25135752|24558820|31520602|23180368|22519402|25519526|25640940|24040808|23628540|26200660|18195028|28596160|29913080||26365448|26064624|27440276|20620600|||23834264|22217252|26587344|30251850|20883104|21239908|22366738|49147080|17519092|19277000|27778612|25372720|19117924|22565460|26171760|18935308|16590551|19666548|18139984|42271584|31306252|35575932|33862432|28022506|30571488|33493674|29079752|34050484|31384228|33067088|29705148|31070270|28900340|39311888|30101056|43484112|37442296|46132720|40970056|27842944|25179396|24782084|24672056|18728320|23893800|24152080|26748808|26384320|22342772|22209548|19473274|21625100|22110396|26608120|79045232|40145272||43682504|23478782|31478446|22914968|21628716|17159864|18316320|24192388|24223940|25612704|26343838|14802566|14445980|20594780|18830070|18567642||11998919|12440114|14477285|||8286179|20917984|18025294|18283044|20571104|52726664|36847264|26046748|43812088|16378023|21801158|21663880|31235418|28421316|43044196|24800570|21341106|26255276|55518056|27640372|24116840|31332806|21069840|18038196|15032205|20279004|23600278|30041076|24806480|20364424|22189800|21912666|21060892|19226638|18362716|25348492|30301284|19695788|14027346|23198924|26830464|23532912|48158256|19428342|18507436|31435932|34116984|42145096|27379760|22988696|31436042|41952560|35167488|27387328|24590688|27072810|31890820|32703036|22496480|21931040|26293096|33043836|25389460|25025960|21031308|15468153|24079064
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|71401000|72802000|70251000|70771000|63616000|56764000|75212000|94774000|79700000|65374000|67733000|103368000|77840000|64530000|55343000|73294000|53490000|85341000|56975000|65072000|47655000|51647000|44587000|44939000|58736000|52476000|54863000|48249000|40621000|42036000|68005000|60641000|31728000|56551000|42194000|68278000|63344000|68448000|74074000|49515000|54701000|56684000|67548000|57440000|40978000|60813000|70916000|71099000|38605000|44960000|54071000|65295000|54153000|57048000|59148000|73993000|80721000|88863000|102229000|129844000|151311008|74180000|79446000|116468000||66272000|69500000|93232000|74165000|57505000|70718000|133728000|103099000|113995000|60634000|60351000|62116000|53485000|56183000|51454000|65242000|82181000|69343000|71225000|55560000|73010000|88168000|65334000|95067000|66086000|127293000|68338000|39851000|41369000|54756000|67527000|76649000|67640000|82298000||90877000|59942000|62194000|55740000|||68087000|74610000|58464000|72090000|105211000|67260000|71090000|50757000|48221000|86752000|57965000|67705000|52207000|55885000|53424000|78009000|50388000|72662000|40538000|109893000|71384000|67892000|78968000|65741000|84695000|140295008|114334000|106059000|184932992|229022000|140243008|108159000|100696000|119768000|80813000|99617000|68200000|75053000|83488000|64052000|96366000|53140000|71031000|86882000|44815000|76450000|51916000|60340000|54044000|85458000|54441000|55776000|57934000|59969000|118849000|113505000||92976000|64616000|105030000|61841000|66070000|48789000|49588000|44535000|49438000|59130000|40315000|37474000|36932000|51342000|38177000|51555000||29439000|44558000|36131000|||25449000|26531000|60188000|46692000|52598000|82163000|43117000|37407000|36890000|21114000|84411000|35197000|53213000|52389000|54629000|42525000|40180000|56398000|81471000|58737000|45610000|42811000|46352000|47203000|41077000|25319000|41786000|42741000|38019000|35448000|44318000|42560000|39567000|38706000|36410000|44047000|55774000|53559000|68145000|35757000|50990000|69310000|48480000|51607000|52093000|67014000|69484000|89734000|46702000|58729000|41576000|58311000|59568000|74230000|64893000|75005000|86796000|92535000|81402000|59944000|166912000|84607000|99468000|111632000|75025000|76216000|67835000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|85815680|93141368|99077928|76072136|63321368|67593176|88370432|121470496|80621784|74928416|72661360|102665984|79610552|84096912|72005440|89763704|91790296|77288896|89911552|86422680|79136952|122614128|80658928|89941256|73659752|64888672|112702336|104010288|85613552|91599344|146985440|115787064|106547576|89070328|86631784|147900320|110677328|80334784|74203904|68871416|84315760|75627328|75973504|75730512|56186832|58497396|78573360|91665936|65738664|71883192|70869824|111669720|83909584|81501528|90263288|83153552|92871872|100384776|101120216|79925864|215147360|146591648|139424256|193633184||98097648|113628200|123623640|103119056|68903528|73809968|81254088|76979216|207693136|79228088|59759012|66449680|73220232|75502736|57652960|86103104|95917952|79115272|66217240|69492656|104104808|116862576|89313888|122555560|96821376|116505672|124414480|96563464|78994912|64980368|107834064|110232000|113558632|90460688||81099672|74049824|88792840|78107312|||84969584|76343080|70295752|62978644|68357960|74788872|88807304|67518688|76846776|74847776|94062872|86170608|71540792|59193532|87645344|75186664|81369656|72621424|74379336|202868384|127802896|90770552|113171696|88460576|102637512|129873152|104421360|117653640|124259808|128633904|131094112|142314208|110784672|157071664|117531768|140475520|96714680|114396872|83601520|112335712|93944832|151076752|120119344|142984544|125983544|221633248|125188496|93248840|84635072|85118016|95121192|85298448|96229680|103307128|294825472|156006144||157058736|83111448|134800768|81195112|83520448|67490224|63878720|92855344|67110280|63430896|83143248|54763376|83648216|94292408|63225600|65261608||34779480|44891888|53187104|||40958248|38461360|56320500|61152540|77565272|170959616|118695064|71411696|75308024|58574472|93577232|70789704|115388224|102700808|120053808|81644136|125590640|102400352|180035184|107781488|92779136|86835104|81463936|75287024|74856328|83343880|91925624|99861056|77808408|73961744|82600872|76163008|83688624|88393552|83061904|112378048|105844496|105871456|93611336|118426416|104574976|74018176|68713120|56101048|53948168|75593184|105234736|96970080|81277152|67928008|95929296|70821688|72563240|102198336|83076784|86823312|98458600|92852848|86303440|67750048|103258128|117674904|108157232|138860688|103098640|121009472|98885376
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|19279400|24019000|25229000|21543600|20563600|22024600|25675700|30018700|29924600|30642000|21144100|21859600|31076900|28364200|25079300|21246100|27127900|29499100|18494000|26310800|41004200|43719200|71484496|33448400|59086700|25676300|37486800|25278900|23531500|35686500|33186600|22933300|30498300|46077400|29951700|41224000|39632800|38046600|27905300|28865900|31243400|39527000|20546400|35857800|27030200|28360200|30877600|24709000|22315200|27986500|29222900|30965700|46003700|52959100|118634704|35795000|39481100|28919800|28468500|29163500|63704800|33409700|38122700|54541600||33939900|36180000|29450900|29088900|25539000|37306900|26449400|30216500|40705500|19098500|37322900|22331700|42936800|57130900|46255900|40978600|77889000|24575100|20802100|31675900|31404700|30891800|33317900|50217100|28031300|35880700|43129300|58944200|31551000|55506200|23277400|24674500|34171500|26756600||27421600|19688900|28211758|26267032|||19378828|31975796|31389460|21663492|24538404|32888036|21427560|24791632|24082326|21082772|27503900|24837262|29129526|26685196|31716354|38723876|43277852|24055016|31807120|72747064|52494224|27408294|31367934|23764724|42991528|38368304|37098784|55297584|63292412|46415504|39123044|51356240|52784264|64455260|82814072|89634928|66305560|85810904|39371416|27211192|53179768|48544120|38149088|37574004|33690188|29676832|41477664|38335040|26426848|37673124|43665216|44223372|43972252|49492680|93118400|72910240||85081424|59378184|61664624|29291172|31624760|37816308|22682686|27540708|35752620|31942010|39243396|27933210|35170608|44300896|37545568|34840096||16565428|33154354|16528573|||8666248|13106826|32324172|72691176|46388080|31967836|27385128|17124640|25275868|9650994|10443714|12330694|17241516|12697859|11328634|11311732|13397935|10424425|16783280|20287748|7355610|9916784|11019511|9858171|10995600|11352830|13856670|11290048|18089616|21397300|13789054|13419814|11421300|13727790|20040344|13020784|11866607|11657376|6338701|13729478|13679584|8315961|12957184|14627914|11198209|14006003|15346402|13705311|11394786|9078387|11502681|10531750|9642858|13408537|10821497|11018964|12533553|18337352|16683293|8093370|11993223|12476855|13893674|10610063|10383667|14264305|13052151
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|37606800|50969500|65262400|43688900|43729600|38624500|52029100|67776800|48994200|48771100|57145600|66919200|50137400|58070500|60852500|42958300|56666800|43296300|37123500|24293000|28744800|37727600|34470000|35413600|38367100|29412700|40105500|38798800|33750700|40541400|54694800|37489900|27147500|35332300|36098900|56518600|50999500|45908900|40228300|27175700|41569300|50891300|46964400|38281700|30298700|33389400|42868300|40354100|33630600|38792800|42812300|54756700|63631700|48317800|48469900|54379600|47596400|52772200|63428800|59368000|126659904|75508800|57349300|91229696||43002000|49589600|60755800|41568300|30491700|44138600|47596000|40720300|94393904|43878300|42455300|42443000|42812900|43423300|28799100|41898000|59966700|61859700|55110300|59971800|50739500|50341600|51074300|52092000|48134100|52851300|64195200|40579100|48974100|44355800|58245300|34612300|52124300|51108400||55975300|55875900|44771500|47480300|||52685100|49622000|44287400|36882400|42082200|52106600|45444600|39006500|36173600|43528000|86205800|57183600|54620700|37493900|57894600|31561100|31112100|45019700|36505700|208508096|66447000|53006700|59437500|45702000|71226096|69203600|60969300|73582304|79687800|73494496|59658600|68086600|56562600|71918096|62265500|96710400|52088900|54696200|46480800|46891200|64119600|54148400|70751904|41598700|47816600|70485000|284700288|146333696|96930896|95040704|74064800|66370900|69445000|63978900|169172400|91472704||97125504|67368800|67880896|75875504|60675600|54815300|33771100|58164900|52984600|38915700|46777700|38033500|36224600|48796800|34900200|32436700||24349800|21808200|31387800|||12995000|57002500|43226300|44126800|49721600|104123904|80289800|50270400|63338500|56906500|70593200|90889600|67149000|59232700|70026400|67565696|67553904|59973600|106611696|84380496|59646000|66723600|65881400|52605200|52620800|46470900|59614500|69647000|58660300|42713900|57187400|68741400|68903904|102880000|105826400|47616900|51398100|55011400|41683000|66471100|68813800|48447900|57946700|80079104|74981600|82066000|75252496|58396300|50391400|46193100|43522600|52645500|55695600|51854400|45864500|53405000|69921600|69676000|66273400|31024500|62643600|83201800|65723900|49988600|46759200|52540200|72210704
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|40130512|40193020|28258246|22206476|20704088|29055480|24349096|28409250|26895128|33512466|20292664|26525388|54641904|32912544|35491796|22812820|23707780|26544184|26195224|23674984|26776422|29793460|28407578|29142096|26153976|30811792|35513012|32171104|29512568|37948792|59915764|49134764|35887892|32213180|43850888|40246008|46124668|40881272|28708596|30363524|21747074|27967668|27412696|40011376|49910788|29703852|29427842|33142276|22704122|22590708|23361282|29748428|26978292|25511192|32877650|36883368|29868402|28520908|31544058|32049420|64959068|45829576|40496760|45657276||22485678|21031432|20993636|24245484|22709524|17910376|22719096|22174152|36384564|29904336|23527198|26791684|24445104|22545576|20408700|27593976|23511630|21277702|20451008|28385652|40366280|46256240|50318772|40805880|27319680|29423350|24693460|22866676|20077584|20209180|28603760|27087992|44566996|55562456||25713234|22524032|16719400|14380525|||16909480|21499528|17625060|17603572|15459787|23823604|18180480|18336250|15478413|14074270|21736860|23656710|16518164|15660560|18742764|16762190|18728808|24118144|20928832|51071916|32269800|21656924|17434640|13911009|19687568|22213068|22457982|25163848|27617550|23974716|22656452|30030236|30459402|40597724|38800992|61842096|40616320|46490936|56993392|24974622|28887718|34402872|21026790|26909808|24739546|29551040|29437902|23240840|20504408|26170188|25403496|19202104|23576864|28914482|55471792|42409228||36300080|29645522|39252784|21395280|67339856|25529312|19698550|26919002|25610840|18656408|28095816|20140416|19791256|29804548|18630856|18030144||9078452|13442658|13402482|||9187019|18719472|31958646|19743416|16444764|64606864|23486988|20621556|27921248|13760556|15561454|12988154|20847614|19898358|27213632|18180848|22785294|19558092|27219408|26585358|35813920|35419408|23290260|22387196|15382787|24108704|20767976|25029216|22830054|18403216|20049178|27293476|18282292|18315226|22779872|29520940|39051960|25528436|11280783|20590244|18991664|21836538|24986934|16398516|16285651|19696008|23195754|21272118|23047994|17527584|19291016|29397368|16579175|19308348|19568926|36192236|21257492|20743772|23433268|11651906|20492024|22037438|27854676|17307172|18294952|20958308|28008968
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|362251008|310590016|320672000|261876992|205470000|256850000|313456000|306472000|254539008|249560992|219826000|232059008|249136992|238118000|223768992|226496000|288676992|300532992|249928992|215460000|243502000|283536000|263507008|357531008|283534016|231619008|231286000|232712000|217040000|257356992|315895008|276496000|249130000|213314000|201526000|260070000|286392000|272891008|229180992|180084000|226311008|294764992|246302000|212187008|181680000|227275008|251255008|274489984|186736992|197759008|232951008|301720992|281160992|271255008|359959008|348057984|421951008|389003008|304936992|300726016|539272000|247142000|290516992|384503008||253010000|169012000|202619008|166463008|145536992|219331008|236948000|370577984|302036000|197050000|163570000|188128000|187540000|207528000|183090000|239471008|208492992|193360992|168686000|166814000|201616992|246563008|201788992|308012992|205772992|277160000|301063008|283572000|164718000|148952992|243443008|290278016|321686016|345704000||276104000|187532992|205558000|217692000|||243162000|236083008|200396000|185466000|180011008|205920992|274188000|226914000|221722000|242944000|251616992|226556000|201072992|201974000|250668992|236866000|208828992|247959008|223706000|474772000|235740992|223092992|280196992|213268000|260128992|381112992|482416992|373356992|306000992|241120992|249784992|292974016|233311008|299638016|274840000|305036992|230378000|248612992|190112992|272492000|230716000|228796992|210482000|228100992|169599008|250948000|222370000|199560992|165684992|208806000|189367008|212272992|206574000|245279008|758713984|363100000||325199008|249684000|262964000|220368992|176084992|146136992|155850000|166268000|207842000|187147008|142431008|120349000|145195008|177348000|141508000|161302000||79332000|93801000|156395008|||80910000|129808000|168136992|176843008|145606000|358206016|229223008|144572992|146175008|147284992|157616992|136003008|180500992|158910000|159327008|167314000|190044992|173323008|281084992|207184992|150499008|149615008|148131008|195942000|153196992|164630000|172736992|165039008|161202000|165071008|197232000|193839008|171206000|179826000|151740992|150428000|166596992|154459008|121292000|152147008|190228000|172707008|153344992|139700992|107957000|184712992|198564992|191420000|166002000|178771008|150666000|198383008|164482000|191227008|163036000|177368000|200215008|185876992|219316000|142587008|195567008|216218000|249822000|210498000|168168000|179104992|182215008
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|411836000|360484992|356384000|298281984|249876000|298265984|366000992|373372992|316433984|296760000|267256000|314924000|303688992|276824000|255856992|283233984|325296992|356271008|292030016|270547008|277273984|319888000|285990016|381473984|320551008|265540992|261384992|261480000|242800000|284153984|358014016|320136992|263390000|250728000|228680000|305908992|327841984|321256000|282432000|212976992|263635008|332444992|297545984|248054000|210366000|270832992|296472000|325520992|210032992|226212000|271152992|340067008|314460000|309391008|396391008|399243008|476819008|446540000|380779008|405715008|628620992|290204992|323528000|452240992||294180992|211404000|255655008|215636000|182492000|264148000|341195008|450019008|374388992|227707008|195502000|223606000|201104992|211532000|195148992|276464992|259470000|231714000|216739008|201782000|248892000|292867008|242390000|372238016|251848992|381104000|332824992|303831008|188490000|187870000|290502016|345224000|361536000|400993984||343287008|231320000|248487008|254816992|||297657984|291463008|245379008|244611008|269167008|254154000|331040992|260975008|253904992|314923008|279640992|257635008|229512992|230476000|279684992|290844992|240248992|293600992|245600000|534196992|276984992|258626000|314897984|243496992|310672000|462385984|555545984|430262016|421551008|439812992|360830016|368652000|312248992|388824992|317734016|379828000|283430016|302809984|245160992|297144992|303977984|256736000|258423008|285993984|192764992|292472000|234996000|233310000|191324000|261194000|213374000|239928992|240368992|279996992|818523008|434478016||383776000|292855008|338224000|261399008|224891008|180232992|189780000|191723008|237976992|228052000|163810000|145720000|169703008|211180992|165412000|200603008||103346000|131292000|179580992|||99548000|147874000|214732992|210592000|180384000|401878016|223148992|159422000|157958000|148724992|221896000|145590000|207724992|190368000|188902000|186024000|209427008|206838000|327836992|234788992|180390000|175290000|179280992|223844992|177234000|167938000|190122000|176503008|167294000|170636000|217579008|216723008|188124992|193262000|165647008|170558000|183780000|187896992|177231008|173490000|221087008|224684000|183204000|176980992|143642000|226002000|246435008|259756000|193455008|221803008|177366000|238631008|206792992|242172000|209435008|233324000|259471008|252460000|267532992|184596992|334167008|277705984|321335008|290532992|223218000|238640992|225106000
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|89573296|102287296|111062400|76027200|51061800|57116400|102290896|130857600|81870600|71842896|63696700|65450800|75058400|92123104|70696096|82593104|83638000|94676896|84550600|65844600|70883600|79906896|63764800|71240000|56203300|52539400|86741800|88090304|89485504|68483104|106350896|60373500|52787200|54356800|67222896|88353200|94139296|78739696|78208304|60631100|72167800|76441104|69687000|65992000|59980100|54439600|84927000|104189800|73604096|65614300|89541296|148487696|116062704|92191296|76250000|81574096|79484800|99161400|105155200|91688304|267235200|134312400|115094304|174967104||89527904|86879504|88628096|96895400|57608900|58165200|59853800|70252800|195330800|66291500|58246200|70787296|67048200|71287800|61923900|75690096|88711696|90826800|80903800|68454800|102589800|90711800|85433200|110318096|100179296|94373696|70238600|77594704|81128000|68795000|93902000|68347696|79740896|80363296||70881800|66907500|68509696|55167100|||60565800|59308900|60927000|63454600|71540304|68357696|79386200|60424000|61035800|70186000|138305200|96765800|103034200|78525296|73585000|73706496|59749100|87188496|53835500|203796400|110281104|88874096|76677800|58102300|98498800|91538800|80825600|86821904|82113600|87297600|76533400|100811400|93695104|105505600|88431296|130498600|90792496|74081104|57449800|81083696|102139104|110000496|82361904|78146496|82729296|82809800|87430000|84773400|63085300|79223504|49717600|64437400|78779800|90261504|232346000|140714096||122189696|73263904|75988200|73143296|87814096|58510100|45640400|69623104|53104000|66957800|73153904|40437000|48461400|86309400|59748000|48137500||36651900|69055696|59070800|||18315500|50120700|68449904|63913800|73437296|180789104|116236200|75067600|78411504|68715696|63343800|58623500|83313696|77576200|61503500|57803600|73209800|103393696|144218000|98974000|66781300|59178700|62770500|71131400|40172800|51354200|62514300|60990000|59224300|44781100|51772700|67759800|45319000|51622900|61838200|60215500|91754704|61221300|58413600|81163800|101207296|63590700|58528900|57341200|46867800|69019800|90919000|95714704|85354000|66941200|68496496|84852000|81809696|74330200|71010096|67657696|85972800|106506600|114465400|52480700|95894096|120418896|132571200|89680896|83748096|85733000|90716704
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9567762|9953114|12442608|9000215|9064910|7986389|13731665|13447521|8696046|7539253|7470711|7798254|9197828|9073833|11197734|17655308|15495806|6687499|6137521|5259236|7250090|5989620|6807601|5554558|7112045|5902339|6379879|7950119|7992001|7415140|13049400|7981374|5524941|7444636|6315715|8404651|7234533|7197714|9111106|4864739|9442676|9237013|11973076|8339894|7558909|7127601|8659130|10303992|7453684|7476801|7836123|12995568|8379041|10349444|9561695|12972023|9842418|12496485|15672249|12960302|28218894|17116476|14621763|17367068||8046219|8877868|13395525|10994784|10541357|9816793|23367504|36958800|20899248|10818971|9166535|7239605|10604907|11418863|9546753|19538606|10954945|10118580|68717360|10568334|14899834|15304492|8668606|15703197|10117140|17420818|11106551|13546215|14694024|14351035|16017169|11195528|13282318|12650136||13898252|13847485|20902248|8762705|||8917435|10603292|12641185|7710811|11186362|12732416|11407557|18912416|11437921|14171979|15791947|12261368|11191663|10075906|16260070|15397160|9899574|8850836|7633007|22223568|12771754|11999169|16075888|13242461|13333511|17950678|15087662|12892263|16577133|14262747|16735722|14523623|13560751|14882399|12491787|18291638|16173240|15013649|32524976|26885736|21152322|13564390|9616393|13500909|13748566|21032930|14019202|11735743|15150259|132198576|17874890|14928895|26651654|19775352|66566604|44446580||27632810|31417372|49393952|26883716|33913976|30891728|11351661|38523584|25819952|16989844|24413508|19017280|12418431|14662152|14593598|28522444||6308855|8084198|10030319|||5815751|7258586|12103034|17100664|11753736|45118376|34435636|16021046|22061596|15436958|22527922|45396624|20271596|17741048|15710478|19072640|17676752|23331432|89062168|75872592|28757522|45455440|54411692|47015228|29755508|30894248|55267728|31847020|104329936|26348004|22737394|23714584|21694912|35184472|21314216|18862172|30020170|37591336|29896320|34111380|32062150|25544862|46535100|16989464|27102828|25456720|39751848|37248408|25690860|33009344|31605112|19014412|21992102|21640358|24264884|29537882|39244916|31646742|29209232|19022860|24920876|32299814|41216552|36894184|25358752|28884378|40404104
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|17006800|9071160|10640616|14230467||9198786|8882933|10158695|5407477|6746560|4278510|11028501|8356755|7421634|10481472|7029704|5541231|8149817|7950305|11409213|11549115|13504751|11817228|5891858|8420796|6879501|5413926|5375600|6783091||8783611|8342856|5825962|4703687|8226482|5047889|9784317|8624806|5623434|8043492|9221545|13512439|7302467|13576598|13643434|4597253|7871095|10863569|15964290|3631005||10336365|6624776|13171112|12442193|10499705|9212799|11618681|16510692|9488160|27875764|12808314|10611116|21571238|26506420|12553297|13612786|13346259|12664512|19091042|9173153|10062656|9260302|20851096|8264109|11103004|11335961|8103330|13397099||6345099|13426375|9831650|10404778|14542945|11111375|9803211|12856834|11076326|16417248|12143458|10472778|12498102|9417173|8461696|10336195|9105144|8341109|10084696|12474201|9820119|8869140|9026434|5610249|7381326||8681106|8812307|13062978|16080306|10167538|12172536|10174722|16031519|12118085|9090946|13173316|14474006|13959925|11011276|7767132|7647521|10520890|9654908|7678872|29911334|11200359|22007664|18857660|23182246|19352660|13546160|18025760|19560468|19869104|16551047|23277560|16059740|12054540|15811703|10718262|17024824|11733020|13676840||7503010|8602612|10647222|13716965|10022880|11711810|10644751|8597356|6785673|16210567|9001597|8270231|11125122|11701865|13189487|7892185|11979184|10678571|11548201|14738355|11116530|10428584|8268391|8913889|2778584|8854689|13177009|14187650|13303046|11530836|5087807|5398578|9365013|8020056||3931852|7486775|10482091|||1450013|8824852|5234549|9841382|15042550|26176092|11622433|16092213|15052902|30447908|16007719|19194068|9313479|14961594|11720195|10310483|9370009|8624298|15588480|11187380|9369036|2310157|8187419|12063766|13018043|8635215|6369210|6964697|7853477|12322925|6571162|5605792|5706496|13039432|11927665|15590459|7254215|6434335|7092176|8280326|7624223|5960690|9782172|9736483|15285564|11922967|6599784|5613279|5711405|7118786|7473691|7466426|5547687|9767758||5700860|5733513|7803445|6340478|4496005|5664337|10599583|5654350|7308325|10644115|8612963|10314675
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3943627|3042150|3270651|3177052||2968623|3238984|4604404|2720543|2652069|2684592|3122165|3092510|2946072|3487623|3048201|2830544|3696522|3688335|3669005|3456525|4445301|3349979|3164411|3807996|3897202|4510282|3456071|3674937||3955980|3677144|3490007|4084185|2905042|3109411|3376619|3672607|5172793|3941472|4442918|5656652|4641572|5939422|4053923|5098426|6019692|5532399|5314337|2303089||4843003|3691991|4627498|4347935|4487089|3820162|4641088|4595006|1633984|12710866|8303154|6687987|6280939|6060790|5150261|2900190|5957926|4224732|5325434|5005535|4797078|4128722|12764772|1949672|5695548|4930910|5422076|6758690||5898855|5586861|5697323|4859652|4616534|5296348|5914338|5659491|6339513|5694063|6309393|6280654|6071233|4856481|3876220|3949649|4173066|3952555|4971428|4322415|4427574|3738891|3547773|4302158|3831292||3260831|3849347|4628200|4495461|3567936|4005487|5101377|4350541|3451120|4673908|5073816|4628724|5021853|3483514|3327768|4562069|3631959|4843087|4310369|13950710|4181000|6909475|5747463|4459492|5013295|5693390|7812293|9589507|9533475|8154119|5780028|5532875|7036634|6133097|4287307|7086861|5920356|5922990||3388539|3735378|3955293|4927313|6151349|6765035|5312350|3825749|4437380|3415189|3391644|3397349|4308457|4296119|3779040|3978487|4357102|5743676|4848599|6805574|4412345|5137982|4713373|6165944|1332033|3661353|5027099|3561441|4524484|4820011|3374772|3507537|4686014|3896028||1705857|1863336|6918420|||723614|2264944|3021250|2674984|4715432|9551339|4377548|5060104|6481577|8484989|2990926|3359916|4169267|5060668|5174196|4798183|4911047|6330796|8851144|4966494|3471862|1212155|3673024|3838510|3658550|2808773|2943975|3859433|3772902|4030713|3867619|3482502|4050526|5050449|5390355|8857506|4553027|3233648|2708349|3876869|3729144|3937917|4187412|4458661|4448921|3564642|3234767|4233534|2785150|3708683|2974082|4724267|4021467|3842836||4249576|4599878|4209727|3187401|3322901|4166982|4686419|3256925|5758925|3026290|2535474|6293326
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|3852489|4352285|3301245|3681256||4182477|4024846|6450386|3352466|2951801|2833085|3704618|3182149|2869094|3078206|2738880|3470018|3298143|3508117|3241312|3245857|3114558|3593563|3550493|3985273|3912149|4976776|2515471|4005560||3676599|3268501|3948332|2555854|2222734|2413938|2664573|2462499|3157787|3219953|2851042|4820875|4150716|3535456|2893260|3339732|4357732|3587745|4684201|2235115||5343414|4007566|4476788|5185855|3997943|3836004|4928921|4896276|1417700|11435682|3854151|3244379|4748321|6197094|6422101|3093814|4318104|3094531|2887274|3192357|2974036|3598014|10426898|1227933|4497122|4158375|3947206|4862823||5123746|5302671|4752463|4125411|5107048|5614035|6038542|6979971|7575515|6374581|5360700|6288043|4614715|4554534|5287016|4345880|4479357|4465997|4613264|3559723|5032335|3497678|3637921|5070917|3506376||3849724|3899297|4732087|4126719|3358400|4090061|3494282|4173908|3029487|3400170|5242463|4017277|3555276|4104004|3537964|4389589|3872628|4220114|3702729|18205352|5513795|7223529|6990167|4583549|6282655|6463794|7542261|7177415|6018813|5655342|4464566|4021324|4570919|10115554|5105660|6232615|3675225|4087957||3318664|3859706|3836006|4660783|4198422|4732135|5381276|4596755|3813018|3991042|3722994|3862744|4594070|5765201|5838717|4132574|5165889|4793975|5350734|5799812|4158456|4400104|5418153|4995969|1444578|3617486|3000308|3431570|4218217|3406104|2825770|3100957|5079535|3613768||6149983|1884353|3494560|||978785|4378577|3256799|3728505|3971088|13970480|4798343|6847098|5026091|7216858|4415127|4461675|6670026|4697709|6186692|3797245|5118865|5180138|11468401|5197276|5323476|2422087|7252416|5243177|4757962|4035729|4836924|5685626|4040103|4593828|4797789|3675821|4275531|5446944|5722998|6007375|5398369|3232628|3255998|4478328|4583213|4106987|4706704|3542629|3847005|3191082|3491422|3525852|3689825|3813755|3890212|3631363|4926379|7002247||3963256|4696273|4693875|4390855|3569799|3515917|5004170|4046864|4369763|4051885|3728597|3899622
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|58283276|67757024|74325248|60870128||54241136|63938088|76125712|78448528|80715552|54342376|66788244|66169336|85824672|64022884|69928896|64582428|56499664|66379924|73883160|58596380|76248536|69553920|58317012|60520664|72007416|82578544|62563484|68289984||68762488|69857424|52951992|57694948|54596968|48895336|54897196|51179800|59075720|81967144|52706472|88210704|61944464|62636672|61842148|66741860|79898584|110737416|109278136|45613728||75232224|70304936|91467208|114669824|88683328|126615176|92015968|83694920|49374912|156287536|86251120|78610368|91785360|93106208|82422568|78078320|85916560|83524496|84033512|68813424|65078480|83986992|159656624|36561452|63465232|76174664|74618648|72979280||53193208|60150924|53926752|57801608|70641376|66646020|66320044|73652208|93524264|93921312|62833224|71701528|86020712|70709216|62243352|77025280|87893416|65762976|60401800|90589808|55639072|65933632|54095564|55561628|73951056||64608804|50714336|60790528|81606416|54680060|48384808|56213560|59265428|78289776|54432384|64139620|55601616|67824616|55183932|72887736|59269640|72836096|70809496|88477632|104880560|60931128|63669624|99787552|97995120|72301120|80527072|116175992|121306080|121845720|98034032|86968240|75453000|86333248|100571760|74942352|83212624|64477196|76837696||54685072|44711892|62353884|64356440|65605092|78342352|51594324|57540792|74787344|64764360|68529704|61417740|56420484|66411876|60290604|62437360|67451976|67517248|61882800|91926192|76654112|51385876|49378944|76546400|28358668|68761464|57918372|77023376|82306784|56758252|46040228|59263512|77001536|57588016||24641838|26893390|53417536|||6851778|43810088|42259636|49043712|57805768|74525752|41589856|64654024|44281400|72091880|34742736|47067664|44267112|60245696|92840448|74172888|60604292|66384208|110759408|64196772|74637800|13223515|44344456|71256768|51653720|45953428|31925428|45273636|29415536|49864096|35511600|32664744|40900408|51239176|48750624|59652360|52234644|38926120|36123392|33642152|41211136|55430280|33666068|28505052|49303436|24388232|32593278|34715360|41822992|45797908|38943288|41642732|37689864|55556208||46795944|42782496|46752876|59109964|50943656|40231928|43603348|45567944|57210744|64560048|42066840|54069216
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|30036920|32302358|30529034|54016480||34279300|37253348|42373208|24934744|61368768|43698512|43264768|41127208|42152556|68357608|29565700|29784168|29567076|35105080|35222136|38321800|39033648|39078648|26021696|32858128|27969504|29859216|31264280|44374588||38114208|37103192|49178432|42585400|45511584|30933628|37667024|30891196|50126896|52407992|34823304|74476512|36878772|39031992|45274980|29241080|42786580|52032516|63260772|19099064||44486316|39981204|53265320|55976848|41521776|49160288|49457328|57783864|18740344|88680864|39382008|39282152|53347340|45988336|40015488|34097200|33993376|48742864|50654392|29466898|34675812|41628148|107119168|16218240|40854520|54144488|42172744|76036208||37798208|36144840|55110540|55224400|48938964|39984772|46966760|42332496|39395836|35243304|38531648|39578480|42177092|32542128|40138212|38195920|38718856|33697504|43200088|48806372|44186088|40664976|30699316|32850876|26621472||37887752|29425304|39381456|45969624|23854256|32085852|39011824|51324804|50414700|44297920|36033660|35086484|42403796|35101864|33986908|33775528|46982128|45239408|32994178|109222256|27047880|40487732|40882928|38788868|44657648|36225008|37281420|52599972|45687304|32288312|33982800|44206480|59809252|57363432|38061464|69405296|61083908|62702008||34455184|34710444|33885956|46865032|51662392|52003792|72658224|26957720|33198692|34836220|27195180|35957536|30990846|31970332|42567904|39925408|44422616|38273176|44878656|62995336|55211080|33107000|40954052|40118644|17492120|40897328|42234208|42065676|45712296|42122784|37653596|40025048|50584904|62230128||21746742|24011372|39940056|||8646166|39278468|24375474|28892396|34172240|59645352|41135228|40940356|27205436|53755644|36092360|25415750|24932516|34403496|39823724|32473772|53103572|53583068|102253520|36701224|38717092|25709994|36704292|49049464|36096276|34177740|44354656|39220612|38226128|30925926|33593832|23537644|25862720|25626576|29793564|33334750|38041868|22792548|25346526|26869408|47617720|18656554|27322684|33894268|42727172|28365910|25018848|33453908|21070120|30176546|31582780|59011768|42944824|40152188||24297224|28540236|53565616|41813712|40740812|40127232|41239064|44446020|41395108|46856320|26994504|33323140
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|8451926|9147999|7881766|8052635||6870108|8206213|10676582|10355798|8413975|9137786|11614005|8998517|6447870|9379134|8281703|8671438|17932280|12001030|12530521|8687249|10506275|10471965|10872579|13110805|8159010|7497689|8122688|10797894||8844989|10777873|6805851|6177817|8590102|8096674|13924748|15892649|10238068|11398820|8049780|12242870|5577490|6245238|7201982|5332484|6114922|5468238|6851005|2275616||8231149|4687456|5541749|7163096|8395617|6459535|5943125|6026948|1919393|21081532|7243257|9666610|9780793|9833510|10808625|7674792|7260062|8264022|10467889|9796858|12044600|12258187|24619640|5648354|21438738|7629663|8629919|9648648||8699420|7821351|7037448|7732515|9625250|11786403|12548692|10937010|12521580|9192904|7259891|7308335|9179338|7303365|7544967|6474424|8640566|6445118|6607540|7175513|7153276|7354094|8272735|6987285|8392697||7090826|5809811|8972641|9189582|7365087|10242150|15359385|9683455|10837747|15726673|13553229|15540798|15432937|13594943|26957996|14427402|10638360|8220609|7017629|21650284|7079205|9175909|5878746|7921877|6252992|7401038|8839976|10601884|6591045|7832755|6799609|6771914|7894947|7585288|6744189|10232577|7256171|7850236||7640177|7188599|8484645|8396516|8783314|13287462|11393233|13860700|6878205|7306967|7160356|6689029|8135094|9727276|9645163|9833273|7984902|9983693|9141883|15051748|10701817|13585720|9944685|10836691|2296788|7310599|8216274|7720112|9948523|14807873|8985800|9481887|10600904|10265364||6813271|8280828|12289180|||2015995|6955210|5804151|10344028|10656692|25088826|9455617|12194899|9612930|9963330|9298970|8919963|8993882|10636478|10925154|12109442|12065163|12501621|13869411|9860546|7866696|2492699|11219340|12691673|11015769|10725911|16350251|9347737|10858760|19221156|20810778|9985269|12238922|13886496|17124048|13575068|6050646|7372143|6868528|7952838|5318053|5974427|5702556|6697184|5703967|7619799|8477197|8892055|10400006|5079399|6468347|7907557|5236886|6196062||6345600|8061181|6437833|7689560|7569532|7537009|7135230|7427773|9040186|6627629|5448742|6068447
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|10899628|10643594|11038335|9801101||9766925|12490474|13747617|9630306|8113825|9558420|9466340|8550309|9398093|9783543|10302068|8982531|11956720|11976214|11234710|9216544|14472069|15420461|9639678|12056055|10713976|11658743|11114543|12572901||15678615|11922904|11459499|8512505|7616660|10067394|10102681|9931524|11692254|10622541|10980748|13845216|12331697|14210345|12483836|9800302|12664430|12348966|14117552|5640135||18199752|11193965|12776581|13212981|12843826|13011291|14922827|14503274|6412663|34488208|18215152|15047478|17645192|17663060|20094052|13848239|16123708|12854142|13752507|12074902|16184395|17528560|54833204|8674933|13802256|17050928|15803908|17798168||18142562|17492200|16375863|19899804|18907676|22998808|24257788|23895508|24726888|23851248|21909932|23940788|25751860|19577088|17092588|19332552|17776912|19466834|25450916|17527852|20062696|17907792|14333631|15737876|11495992||11786301|14041802|13000685|12899111|13751866|15132634|16887238|15958852|16096091|16096823|18163236|12880581|18319508|13774803|14354930|17544020|18430020|18343564|17911036|41347904|18195120|30234304|20579780|20105172|22838900|22142328|29702042|43949892|50213040|27778644|20573864|20422992|26026710|25317752|19662048|39847616|21939588|22767212||23818268|17539948|16396645|23114462|21035518|28025800|27498788|26598752|22220368|16097623|15853635|15380477|18738062|21585632|18471948|18384118|18479438|22792200|24088680|35435632|28891378|18093900|22554572|21768796|9519197|16799784|17066304|16955872|15901617|16960402|16928240|15707722|20134386|18891144||8891329|9597447|16854400|||3950837|21476260|16601090|19214372|23588348|43190880|19662664|25781008|17056380|55127308|15905380|14548741|18696924|20180068|20778222|23076078|25304338|31052484|39625356|22999500|27471624|6518864|15625596|14496173|16480878|15346618|19467558|34814468|16751590|18614026|17834508|16237189|20419992|21265872|19891392|23046738|16694420|18566088|19990324|21655572|21883166|22775660|16940836|14116514|18083744|20076036|17278840|16419609|15363230|13331743|17731576|15732848|17333448|22234892||16071502|18529528|27977628|20399336|23986888|25882864|26108150|18065526|22226678|23640820|17225312|34149436
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|12517151|15334642|11671729|9306175||11480654|11760046|14564845|11360039|11291428|14756679|9427903|9553962|10105149|9577155|11240429|10612891|13428423|13682074|12078003|11963931|16116995|17041464|11853011|14220276|12331699|13553831|13706587|13725637||14450058|15973815|13279947|13128855|9600597|11644645|13315837|16190428|14134487|14232531|10952986|10791698|9667582|9796589|10663869|10897251|11554309|10606842|12517854|3833207||11755903|9347380|11130849|9654707|9809252|9371176|8003506|10029658|3924272|24088180|9528718|11078286|9745543|11974384|8608655|8044018|7977630|7479394|8314833|8238678|9631637|10260490|18644414|5859795|10026299|9898427|8559069|8943360||11957959|11535742|9492351|14326873|12188671|16439578|19315368|16624699|14654488|12267062|11686318|11144188|9709397|7662989|7321772|7537625|9667830|9501744|9205329|7957357|9151173|9733081|8951364|7543318|6539491||9971049|7283800|9371053|7739265|9236130|10153784|10470750|9052707|9341933|12463698|9691723|10205343|11875900|10047804|9387821|9997239|12271191|12842403|11270291|21829836|11021535|12981193|8956285|9755717|9387083|10088579|10959594|13092910|9573427|10539227|7980162|8364349|9879690|11820925|8978585|14416955|11012545|11096961||14306407|10764775|11389430|10624780|11404078|15037321|14357891|14293715|10755882|13187181|12463102|13323318|13855487|13483026|14315171|11045774|12729909|14373481|11682996|20497404|16395364|11454434|10697249|10526018|3374886|9478058|8593266|9168215|9802595|11567897|9917156|10370747|12753830|9534935||5932824|6293805|8166380|||2360542|9546016|11190335|9032082|8371596|25263504|12091099|15539372|9307188|12415371|8322589|10208885|12146297|10409153|12078590|12439698|11376518|12458257|20502744|8835301|7539878|3304024|8753368|10875540|10122147|10030871|11292046|8231376|10405503|8624356|10610278|9430667|12529644|11764870|12854007|12324105|15266642|13150905|10425749|9759794|10748142|10483675|10448081|10551285|10819486|9765906|12175934|10750158|15358085|10955875|15713898|10113389|9525463|8278935||10713901|9304106|14161902|9549785|11788796|9834730|9725242|9884743|10915415|9508137|8735400|13913846
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|4167126|3964238|3817791|4336809||3925294|5807943|5001803|4447246|4467993|5053209|4329023|4909006|3108661|3956140|3811814|3369752|4237003|4715326|4972210|5337353|5433358|6532737|5271106|5325683|5533264|5651985|4836244|4912592||5112976|6596194|4022175|3736486|3429249|3774373|3308250|4032510|4467964|4561951|6366283|4183579|4003422|4253292|4855620|3202007|4917553|4256975|5033603|1897997||5021250|4222965|4238466|3828492|4148952|4714000|4084327|4582663|1917785|11583222|5746874|5125926|5854201|5877501|4888019|4416183|4987119|4643207|4720206|4142523|5658001|6071933|29608964|3707940|5980386|4889400|5224376|5401224||5501928|5273275|5251158|6180673|6704268|8187711|9866441|7836568|8815745|7128143|6524224|5624862|5877690|5029680|5138272|7449795|5484884|5113158|5857141|6623052|14924648|6224958|4985134|5300047|4769986||4907201|5487009|6595344|8048047|4950530|6426782|7002470|5335883|6133181|5317500|6068713|5278119|5520679|4178232|5211226|4885128|4742687|4851288|4844615|10407776|6719414|6424466|6865860|6444738|8557190|10499192|10002658|11106325|7708785|6391010|5596164|6456715|7056743|10608866|6800416|9332014|4802328|6546373||4044630|4488248|4479003|4959913|4554475|6363538|6091159|6015763|4953733|4968982|7984752|5341158|5765445|5595134|9085699|6596126|6177226|6851417|6822813|9877403|8383947|5816855|5763867|5802332|2708457|5727900|5353147|7076082|8005905|6669403|5396530|5450837|7218464|6495652||8105572|8098292|8052221|||1881574|6169878|5104561|6076199|6410350|15967743|8472956|8458626|7514941|6498042|5040004|5176074|4720282|6192486|8380387|7686982|5929456|7443554|10415811|6030182|7193962|1805305|4656571|6201763|6123953|5200721|6119478|6251435|6445328|6156727|6329139|8292524|9090310|8947810|6571447|5211738|5623771|6674090|6612669|7035263|7093206|6835448|6271767|6451252|4758256|4777010|5424862|4747308|7135357|5970645|14930287|6450597|7881867|9488931||5102722|6124872|5624901|5055199|5531651|5042952|5820866|5204405|5472500|5816160|6130511|5332891
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|53245524|46515992|52978856|45859388||44065784|56335840|53746744|40732164|64726320|51347268|55547564|35491160|46389120|46846456|43609840|33193702|57393060|34147616|58496860|41785588|53787640|55264624|50704504|53542096|46048952|54099688|51974216|58612284||54678908|58975040|54111608|39156636|44444728|41882624|47873912|38658580|48396284|47371396|42013072|60118472|49424744|49475488|35331080|39458800|46867600|67296400|60969200|22223000||50747300|36800600|42685400|49536400|44257200|54798800|55356000|43793100|18934100|104867904|50592200|51526000|48427000|60934000|56563500|43374800|44371300|37549300|40165100|30958700|51043900|42604500|99242096|13642900|53967100|46629500|42562000|46281400||44048000|60272900|41977500|46522200|50794400|59865900|66651400|58255600|63243100|61547700|42829300|49750000|57438100|45308500|45570000|53135300|50978280|43587800|47255700|60488800|55901100|58639000|46074800|37107300|42174500||39821300|49459000|50617600|48527200|41245400|43052300|38810000|53606200|40326500|45160700|53340800|42734700|49089200|37758000|34373000|46773000|48942500|46813800|50170400|135553504|55511400|63963100|62427100|65051700|57230900|69784896|87558800|147890496|88672800|71886496|62164600|59225600|81532304|91755200|57935800|86799696|63438800|57416900||56599200|85546304|54597600|47352800|54710700|76285296|59143500|44986400|68034304|50574700|34393900|38642800|51089000|47131000|46177300|48653500|52449000|58409600|49357200|62241600|48917600|50793600|75456096|50348300|12841200|45715800|42512400|60425200|58278700|45866900|36721400|45451800|55048700|44598600||27392600|26631200|44891700|||6345300|35936600|33767000|39877500|51635000|114013400|62454800|65484500|46700300|62376000|43125000|60925700|47365300|46788900|47241500|48395000|51749600|59468100|244000000|59753200|49709400|15158400|40116900|58180200|52612000|43067000|46320900|49947800|39826500|49405800|62746700|63728100|66693700|43509500|54050000|44113900|49891200|42643600|37391900|41116800|57310400|40155100|38534800|35771300|43764800|45726200|35097400|38802100|41691700|39518400|49153600|54730100|52851500|51032200||40209700|39290800|46857700|46752200|39040300|39201100|60386400|47193000|48390000|42713600|35041900|43747400
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|6150560|5481171|5667690|5254550||5854727|7242862|11585383|5042604|4688678|5094920|5811652|5046007|6482768|5653782|5152620|4626777|5828425|5835161|5782803|5699059|7930220|6340017|6437052|6722288|5396302|5487944|6629303|8108243||6510090|7425462|5369789|7965863|6455767|5668973|4877475|4900229|6006446|5186318|6497309|10555496|6943713|5652663|4603624|6201851|6976070|7854316|10631615|4666599||10434521|7957920|11123690|9649117|6923834|6909372|10510970|8139268|6254561|29265936|11446730|8615304|9219124|10259951|8972357|6774656|8771205|6819881|7381631|6016870|6383280|6118319|10813094|3044071|6822835|5646953|7179994|9572734||6158680|7665831|7716868|7845276|8746527|9849829|11842163|11969967|14897864|12674793|8470278|11865579|9900736|11418585|15131685|15982530|7938856|8445307|8030909|9574048|8208538|6545448|8396820|6935088|5243628||6787889|6594929|10830498|10169887|10474551|12240120|10941034|7671988|8284025|10739138|10951160|6891100|10807389|7305288|9138877|8987453|7748804|11026611|7664476|53100924|9385879|12143124|9362356|11064173|12403564|10607062|16136011|12323131|11235980|9357434|11013652|11094460|18029816|13063902|9644905|12904903|11038223|18006980||10372082|11523801|8822126|9548206|9385239|11960227|14608843|9946179|8346505|9530298|6749013|6910632|11134687|9203279|12194298|8047054|10148033|9438042|11100263|15008515|11216543|8988072|8097694|7882115|5156278|9664773|8038111|7932845|9361394|7396373|10119619|9067353|14543901|9567998||4516806|5132709|6781172|||1173960|6581901|5730342|18946316|9259875|29946962|9290707|8013986|6931041|8892873|6310051|6062851|6645247|7561067|9894047|6800878|7748554|9978511|17421028|7643287|8784791|5573682|5966474|8666654|7970443|7716781|9000651|7576412|5295901|6018453|6116490|6354187|7817326|6782118|8792332|9084399|7104725|9112768|6974307|6434112|8247222|7734577|9417197|9076485|11506565|7878128|6247201|6243071|11366190|7184804|8776990|9032420|10552430|8748814||7724454|9138518|8694314|8520190|6287048|8302815|11922728|6107781|9491248|7156997|6287412|8389877
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|5492106|4948242|4989786|4544144||5252898|6352815|11023622|4521247|4157917|4244281|5297671|4571710|6029762|5175799|4567665|4147256|5102970|5177821|5164486|4808624|6861734|5547741|5633577|6114065|4643607|4860987|5495863|7160966||5689720|6518416|4734056|7326767|5838520|5243497|4383401|4473983|5224688|4498544|5842737|9606672|5542482|4818542|3893807|5441848|5739974|6785261|9593957|4281827||9380022|7094371|10122371|8056904|6055098|5905329|9281256|6976487|5946726|26249894|10319328|7606499|8093661|9343385|7216431|5697634|7763972|5574292|6331735|5352655|5737042|5413277|9623615|2755554|6046507|4657216|6127815|8621798||5498322|6771457|6680834|6926901|7933977|8827420|10379179|10565313|13489583|11237351|7168605|10682654|8426395|9933980|14046569|14752378|6980965|7472330|7150138|8668285|7333426|5855135|7252837|6134425|4496379||6218311|5689244|9732111|9285866|9967266|11701642|10148363|6962667|7744846|10003752|9234594|6343317|10002854|6667802|8514564|7805000|6717942|9498732|6075303|42258320|8151473|10540513|8034198|9677249|11112771|9181852|14984164|10921106|10042077|8152018|9456765|9474189|15952553|11489209|8723703|11036982|9100469|16296914||9462830|10700910|8117973|8819674|8537974|10963139|13351980|9263162|7277364|9002036|5658693|6269728|9715678|8546380|10922720|6738154|9020283|8079561|9772657|13488772|10594937|8031675|7200193|7034780|4807610|8824040|7421247|7391237|8749605|6649749|9237769|8099757|13321224|8593419||4122792|4607294|6073491|||1064474|6162464|5361675|18377190|8659230|22536364|7590774|6587437|5858977|7844468|5338315|4866329|5221085|6153444|8118959|5576289|6386336|8675337|15383170|6390600|7814284|5202073|5307537|7698048|6890114|6527068|7280240|5483364|4534128|5375411|5140084|5467023|6885392|5975535|7854695|8138139|6247563|8052176|6276823|5487649|7228745|6914567|8309406|8325415|10742838|7152974|5247850|5460892|10409495|6191409|7520421|7436206|6562105|5989131||5033434|7315919|7554936|6774706|5408397|7412653|10638757|4850793|8191624|5976976|5147208|6788769
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|9600702|8961861|8980179|14002258||9282451|11638420|13439015|8185077|8209890|8586037|8863671|8762652|8706062|8874748|13016621|10214790|8806651|8564761|13902438|11989286|10383316|12166641|9407653|12107015|12151262|9820493|8933441|13205547||13130173|11066634|8443907|7409173|9907484|6884956|7330270|6544221|8712968|10921484|10331793|13218160|10838657|10401800|14285449|9219972|12723412|12489553|13277165|4692732||13675909|8987843|10118795|12469775|9101492|10345468|10686660|9232575|4456533|27845288|12517522|19056370|14844495|18439428|12005629|10978193|13408583|11406251|13914456|7502962|8699818|12975901|26760040|5029904|12842099|9751996|10967811|11714749||10047441|11947699|15393637|13400172|13298905|15350781|14811728|14692636|16732659|14389750|15616702|12227779|13089342|12597856|13309850|17396120|11038235|10317132|12035854|15812429|35959520|10394210|10369802|9949023|12720364||12707642|10873132|12399739|18054520|9491912|12906237|13404693|12603836|11515634|10832398|13533392|12192685|11305355|6899072|9282703|10996755|12094686|9664133|9531421|28701372|8906634|15292648|15302402|11633849|12023434|13336857|18529164|18135420|16072950|11133302|10598910|11754052|10719036|18691432|13967685|15577696|12541762|14109529||11772159|10892028|10306284|11429523|12856269|11882053|11886943|13013226|25829646|14735625|11827534|10716271|9171141|13492775|15642440|10602653|13573904|14657678|13929228|18095552|15164950|9270665|10226819|10731340|4885345|10207567|9358110|16034261|17256600|12296912|8075195|11246849|13622497|9448908||5274372|6110019|8242002|||1295276|6162919|6377316|8118542|8690632|24733714|10821572|13868699|13816249|13861020|6688813|6985204|7478593|9030154|11097513|8408285|8250172|10006498|27755508|8777495|9534748|2829547|7792614|9731614|10890472|10708831|12774550|9146884|8489848|12181381|16355635|13165533|11118453|14988911|14883908|10812197|8073682|9362601|16616373|13292558|13803998|11582130|17037916|9887420|15983699|8277859|7870508|7496668|9162726|8917887|16778066|11914508|13100034|14511702||10257848|12232650|10470748|7802300|10470241|7486062|8487982|8191093|9606243|9645581|13134873|8701595
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|502767616|567546624|552934400|663534208|621972992|574266112|622079232|824599488|667722688|760419328|791815104|629774528|783871104|666198592|784861120|667992512|673457024|722649216|660747392|634086592|590408320|759384384|749836992|688096576|657653696|659883904|759102976|1023422208|1130832000|1008290112|884413312|797006080|731923584|681884224|846214720|747210880|818394816|854728704|1046415104|1126678144|1102690304|946298880|825826624|876799872|1085158528|1103113856|1215038080|992872832|1149685888|900062528|1160133248|1262327040|1708667008|1748875264|1509780096|1575388288|1676251904|1007834304|1069742912|1186205568|1175750656|1167271808|1783020416|1544796288|1325337856|1220243968|1213671936|1505281920|1194386688|1530009984||1739104896|1675920512|1076681472|1220355840|1348513792|1915639808|1254798336|1726693248|930938368|800829312|872917632|1044605376|972542016|914570880|1134951168|671127488|901331072|686565120|641539200|730399232|950571712||||969590208|744281792|847019072|761513216|831367680|588125376|723155200|654329600|613051008|619039424|705913728|643652992|650140224|793564992|802020096|721288896|682636288|790441408|||696911616|692108288|730374080|533516192|697944896|517852288|527617408|604299712|578206400|616991424|685815424|848428608|928135104|901744896|580983104|677635008|693459776|943699008|876814016|784912128|724270400|779449024|565009600|565419200|580964800|640079872|869166976|571518912|608080000|535122816|492393792|511177984|535812992|587131712|629866112|714107904|760107008|716756608|766181824|673125312||||||667457792|739748288|590628672|795727616|521814400|600532096|695393216|649908928|647539392|768391104|816306432|803735808|717967232|753421824|766320384|972183424|848304704|886574528|912073408||609937920|598350912|639750272|702843392|663333824|915865280|925976512|1023318912|1290873216|960044032|738055680|866488576|804661824|881773376|911111104|1172372736|1421032064|1046276992|1133020800|1038494400|1070297408|1220064640|858053120|957120768|900150080|823067584|865667072|977819520|1206851968|1365067776|1135469952|995067200|989069696|1034887424|1073524096|967532992|1017958400|887473216|833632000|1017222784|1059310272|980975680|862787072|1272313344|1231531648|1078052096|1203623680|1052924224|1074310784|1034880384|954137728|897438784|984339968|934851712|985990976|1006015296|915880320|921417728|904005632|989981184|1033743296||||||906934208|1153660160|911191296|995062208|842640192|890923520
00996|995223|/indices/sse-consumer-staples|INDICES:CN|215840304|211750800|246972000|248388000|283627712|285373600|304451904|340893888|306260608|255111808|318234592|298193600|308798304|271910496|246946400|201623392|214058208|211550592|184044192|221485200|181778304|234028496|202966592|179186096|190100192|209590896|215879392|228765104|327105088|257538208|292802304|216942896|202044000|229180304|231350592|222709408|251940192|313351712|236275392|250650096|334991808|234196192|231886592|262444496|279599808|232362496|273806688|348450496|357804896|373489408|320021088|494747008|386754208|308704704|440964192|357105792|280759104|303156608|341205792|373601504|376315392|394826112|508034496|402063392|363402304|341568192|364808192|409285184|413319712|379109888||285770912|403910304|554711872|395223616|308655904|320418112|279599616|322029600|315256992|401030784|280975008|290501504|300125888|384748512|287731712|272137984|379112704|363358112|293242496|317599200|442107296||||443202208|397162496|461384512|427181696|407458112|376937792|384536992|437396704|313139296|314619200|346094592|410859296|363326208|341512192|365955808|221015008|248051904|268965184|||253387200|233555696|332748000|302493504|346896800|351243296|242875696|249378400|286421184|326619200|281153600|361215392|413890496|413308800|298800000|376236896|289209600|376751808|325028416|351983616|252704800|299628992|257976704|288445184|259018592|234295200|374719808|230435296|222252400|218368704|184998000|212912192|194499008|210762000|234224096|248496992|243020304|290268992|242178208|249386000||||||232824800|251475200|242063200|289468896|232036496|312891296|306916704|279788704|336594592|272751904|258321104|303540992|259789600|288508896|349185600|315330304|338277792|391419712|409611904||250934704|242688800|324936896|305502784|371774016|427826304|292193312|246984400|276033600|308460288|308436512|338657792|348811296|389206016|504482304|500974592|518662304|388431808|323547392|276182208|312490912|228551392|243575296|284211200|308820896|300808000|291633984|373880704|344647296|395797184|369468512|330625600|329468608|413036288|399872384|372775296|475523008|420081088|340507712|366494016|515677088|659917120|572822976|643830720|574115072|611191168|438319616|326781696|318943392|350004704|473012192|352596512|311907488|385026208|466915008|435716192|372964288|511198688|592131328|522540000|547382976||||||334087392|353165600|384863200|671310784|639506880|423727296
00997|945538|/indices/szse-agriculture|INDICES:CN|697804032|758097984|775507008|825502976|827676992|793721984|903700992|1212579968|996820992|1221974016|1298258048|1159419008|1245186944|905246016|909697024|956142016|730980992|849203968|908438016|820708992|631001984|749763968|707731968|780601984|697062976|684364032|630102976|812705984|1129590016|910748032|1011156992|933968000|714238976|714934016|761283968|942643968|1071126016|986273024|1078370048|1224892032|1314600960|1134516992|1243385984|1244247040|1491800064|1433963008|1723864064|1680996992|2144375040|2017020032|1307734016|1263395968|1616854016|1500228992|1462983040|1295208960|1191643008|1323160064|1362274048|1300758016|1385606016|1686673024|1612091008|1640371968|1541539968|1468716032|1400728064|1375043968|1211556992|1175325056||945987968|1132914048|1351512064|1112392960|944806976|870697024|937843968|1145688064|1271729024|1078900992|953649984|847307008|1006686976|1355741952|819755008|924854016|1166409984|1009766976|874339008|1006436992|1258872960||||1354052992|1108043008|1366830976|1295668992|1324126976|1190502016|1549339008|1529601024|1677752064|1199380992|1316428032|1324945024|1125789952|1242560000|1473020032|1190530048|1182169984|1049110016|||1087960064|1146669952|1346620032|1580320000|1310649984|1265209984|917630016|918750016|1205120000|1369859968|1001900032|1069270016|1133180032|1169330048|960600000|1137670016|994440000|1285469952|1257449984|1141289984|1133580032|1034310016|1075600000|1301709952|768899968|933910016|1356140032|1145139968|920819968|964979968|762750016|937569984|797910016|789329984|989640000|1130489984|1302819968|1286520064|795009984|939820032||||||901150016|794819968|750400000|909710016|818609984|914929984|1248999936|863929984|994889984|1196809984|1244169984|1247110016|1233939968|1186749952|1453840000|1260819968|1254070016|1668070016|1732920064||1088150016|936889984|1312770048|1094569984|1164140032|1168780032|1363059968|1251580032|1027040000|1147260032|938520000|963550016|926800000|1081680000|1296169984|1180690048|1312349952|1215010048|1143200000|968099968|998880000|919950016|859689984|1063640000|1076060032|937280000|1011489984|1416070016|1300409984|1327069952|1233479936|1066190016|1103609984|1320909952|1607590016|1176630016|1083529984|1198179968|1368419968|1174230016|1540210048|1965859968|2022360064|1677609984|1539939968|1360780032|1291730048|1470870016|1290560000|1388940032|1297420032|1349340032|1642050048|2117069952|1669880064|1911209984|1306739968|1443420032|1644569984|1994940032|1786850048||||||1253900032|1386749952|1316269952|1955580032|1542620032|1170770048
00998|995214|/indices/sse-energy|INDICES:CN|1772218624|2037808256|2179892480|2593940224|3083034880|1692093824|2269490176|2742622976|2922843904|2753244160|2739522304|3368449792|3095313408|2859518720|1970484992|1897742848|1313138048|1556880256|1769798144|1933430656|1796301184|1089894144|1269623040|1634644608|1230473344|1223151744|1240855168|1273762944|1876743168|1438940544|1546781824|1554976896|1212008064|1260446464|1156580224|1319312512|1723463552|1543817856|1767158016|2471236096|1804897792|1575767296|1633801856|1634192512|2130384384|1857949568|2104791040|3249222400|3518529280|1925837056|1673770880|1657927808|2571803392|2219395584|2111050240|1759838208|1889805184|2005520896|2103033344|3348205568|2579970304|3579197696|3217661952|3614038784|3378384128|3402364160|3842045184|3354013696|2409555456|2038073216||1739263488|1874549376|1935404928|2071007360|2963320576|2409470464|2417390336|2342358784|1980663680|2045365632|1516249856|1713652608|2170344704|1855374976|1526454400|1674463744|1941280896|2246377728|1889968128|2295817728|1973101440||||2253883392|2153902080|2109172352|2194706688|2537533440|1818601472|2199855872|2092325248|2275309312|2231085312|3502946816|2510684672|2440420608|1937058944|1973992576|1765564416|1869262208|1905386880|||1808355968|1788339968|1893569920|1926365696|1965037952|1388906880|1679572992|1567805184|2009195648|1966990976|2258169344|2178214144|2297412608|3016109056|2141979136|2448770560|2549236736|3124136192|3152425728|3378939392|3801137920|4117544960|2824398592|2182607616|2437555968|3015414784|3661213696|2103711104|2370817536|1904260608|2020303104|1429085312|1404986752|1757961088|2214536960|2741364224|2381667584|2622761728|3121871616|2744187904||||||1829745792|1587794304|1465428352|1810776960|1699699968|1981989248|1695355008|1937181568|2077768576|1604161408|2104388736|2474914304|1528620032|1456151936|1975829504|2364998656|1514980992|1989365760|2442741504||1809621632|1391117440|1575843456|1611838848|1505152384|1877243648|2074236160|2023848064|2127995776|2022824832|2968789248|2835931392|1483143552|1616813952|2036237312|1517583744|1589302144|1557974016|1519172608|1859570432|1973632128|1407666816|1431186432|1094691584|1266008192|1215056000|1387804416|1701130752|1643474432|1608407040|1692986240|1557092352|1209806720|1489862400|1279119744|1233215872|1304363520|1524214016|1339735168|1328519040|1764190720|1655732736|1885921152|2306801920|1812033280|2126218496|3030239232|2049592448|1980003328|2244364800|2561106432|2807677184|2462333440|3171412480|2933431296|2230773760|1789853312|3017685504|3062519808|2706078464|3332020224||||||2772709120|4248951808|4056158976|3715730688|3768298496|3697828352
00999|995232|/indices/sse-banks|INDICES:CN|1739815680|1070634176|1044395008|1334844160|1186707072|1173415168|1228886144|2146464640|1293993216|1358353280|991123584|1095178496|1142124928|1162652800|989302912|1008194688|961477824|1212461312|933201216|1115572480|1102445568|1290632960|748225024|805528128|1005825472|1088122112|1388440064|1395915904|1786707072|1211581440|1287121280|1147471360|992690688|1253457280|965081280|1224455040|1447160576|1364939648|1524926080|1753547264|2591406848|3367873280|2770662912|2390041344|2258038784|1456271360|1375629312|1866692608|1570098816|1755320576|1353051008|2106729344|1975676544|1810871424|2148331008|1799784704|1664387584|1594480512|1874516096|1785357184|1787381504|2182146816|3479685888|2158382336|2111255552|2620045312|2184019712|1714642944|1878849024|2406920960||1344359552|1419641216|1805996160|1664968960|1338809600|1532749440|1359559936|1800101888|1533014144|1984761472|1530786560|1610370432|1914963968|1684423040|1567932160|1417276160|2189009152|2170251008|1563884032|1834643840|2651700992||||2941724160|2597013760|2793777408|2710888192|3448234240|2494784000|2323137792|1708203008|1965227648|2374966272|2188301312|1858905856|1997580800|2454970112|2187416064|2258866176|3003501824|3423899904|||2913155584|2960425984|2244523008|1744701184|2284314624|1661314560|1392724096|1878333824|2116133120|1772360960|2797641984|2572282624|3069587200|3584626944|2037933952|2198522368|1793217536|3022327040|2249165056|2096241792|1710431360|1703565056|1395680512|1702500480|1658198144|1892095744|2262004480|1735935744|1460918656|1498929792|1620437760|1525032960|1406647808|2118783872|2352147968|2518601216|2073984640|2594797312|3382793728|2386559744||||||1988709248|1799773824|1469443584|1936135936|1848684544|1966174976|3031191808|1769663744|2192353792|1557417728|2549463296|2417774336|2318349568|2443405056|2280710144|2906973440|1921952128|3110262528|1803273856||1065364672|1278581376|1196467200|1482241536|1104536704|1060020288|1149273088|1335909120|1812467840|1348931456|1292030720|1343030016|1285619456|1784035200|2020543488|2439863296|2365665792|1732751744|2109032448|1860363776|1283180416|1406833152|1237210752|1348487424|1468926080|1184426496|874832000|1080387328|1098091264|1241359360|1264046336|1022752704|1074321792|1063523520|1032316928|1156564224|1711775360|1260498304|1043031808|1235442048|1195120768|1239305856|1428176640|2620194304|2484039424|1700487040|1270019840|1509360768|1549058560|1444647168|1701506176|2077628928|1228084608|1368977664|1476545024|1394503552|1015240576|1228546048|1810668160|2146538240|1784258944||||||1504490496|1979311616|1894433280|1732413056|1529592192|1773883776
01000|995210|/indices/sse-financials|INDICES:CN|2161339904|1245524352|1237482624|1675422080|1405554816|1452591360|1481889408|2553672704|1519211776|1552019584|1291844864|1606447104|1672430464|1432117632|1182549760|1258859136|1148892160|1603070848|1105821440|1356393472|1421483776|1883212288|966648320|971659328|1240832000|1351182336|1569893504|1627216256|2129533056|1523967232|1584559360|1447718016|1189472000|1458161152|1127799296|1426265472|1557628032|1478224256|1679511424|1980111744|2944414208|3563911936|2925389312|2552195328|2332089856|1646021120|1520856320|2135677824|2050440960|2060791552|1691859712|2483943680|2504420864|2223284992|2576633856|2495756032|2444172800|2045607296|2485051136|2292334592|2472182016|3224707072|5330633216|3037241344|2591478784|2909483776|2424719104|1979055744|2036242176|2471567616||1428360064|1454290432|1939603200|1695307648|1434775040|1632515200|1360541952|1851194368|1599275776|2095862656|1564051968|1631142144|1910999680|1724993664|1588200448|1435187328|2294534144|2187041024|1520428032|1856731392|2666421760||||3073583104|2604092160|2828845568|2890767616|3465910528|2370980608|2322648576|1685909888|1912496384|2308206592|2044076544|1901499904|1974360960|2454221056|2231388672|2053414784|2661695488|3152805376|||2747956224|2861638912|2485241088|1690715392|2273343744|1760770944|1458443520|1971375744|2219254272|2025651200|3132079616|2941303808|3536895488|3822057472|2205515776|2487455744|1964453760|3190199296|2419222272|2313252608|1797243392|1695522944|1439320448|1711829376|1746133632|1981930752|2564405760|1778311040|1671495552|1598527744|1681168128|1666563456|1560315008|2181236992|2634162432|2900569088|2184520448|2579880448|3252327680|2480903936||||||2292004096|2112643456|1636833152|2110769664|1936628736|2130181376|3426790144|1925790080|2348009984|1776398208|2852354304|2465534976|2287215616|2486223872|2312488704|3017006336|2151203328|3251733760|1954521984||1266682752|1557643264|1326732544|1689036544|1164345344|1176676224|1279833856|1452616832|1877666560|1562596864|1563558528|1523392640|1528785152|2053861248|2634012928|2750103296|2976766464|2148564224|2519048704|2611241728|1485179264|1670797952|1487895936|1462657152|1610194560|1358252544|1178093056|1286033664|1519357440|1516214144|1549459456|1186620928|1183725440|1441220096|1232499968|1466507264|2317480448|1600945152|1214696448|1336438528|1244377088|1357393920|1549771904|2666987264|2491562752|2178280704|1408665216|1646867072|1561301376|1627872512|1701321088|2188125696|1343195264|1598840704|1643463936|1543558144|1147557888|1392789376|2232887296|2430135552|2292627712||||||1764214784|2266462720|2071558528|2142893184|1778583168|2074366592
01001|995224|/indices/sse-health-care|INDICES:CN|358372800|328296192|335741504|352741408|370733504|325563904|372501600|409620704|336215008|317203808|341246304|314939200|393879200|464667200|409789408|341272096|287475008|282228416|321571584|308351200|335956416|405242816|314191488|323902688|436195104|411055904|386808800|417683904|526900416|337180992|440320384|354372608|406978112|474615200|379592800|422286496|460617984|490809984|492540416|585790528|615567616|524663200|470065792|743265024|641824320|437162304|466285696|569672192|648103168|816036288|539708608|608523776|570310272|511271296|640137984|531873408|485485600|597274688|536048704|594255488|585569408|519128288|575658688|481093408|522280512|455514816|451817984|540938624|540606784|456536896||375485792|411768192|471003808|375136512|440285792|391045600|357564288|625736000|553462720|644543424|359787904|425466208|583597184|441661088|499083584|556847616|670266304|449533600|415095008|454530208|607400704||||581854528|529478400|614780416|588807296|552090880|361016608|433331008|370195712|365699488|325824896|368477184|373102592|436449792|458573088|533435104|508255008|535358304|585727296|||588630592|734519680|636232320|566796928|524633792|769472192|669711424|677416192|795123392|738290112|678070720|873138496|648872896|611277120|759835072|605828480|499069184|530503904|482385600|485302304|492108000|346350016|313336000|334840288|359876000|430680384|476254208|308740096|336428000|384783392|288360288|266605904|318248384|375418912|344367104|434098912|372121696|376195584|295537216|285312288||||||317487296|349894688|401821696|433791904|480720000|600970368|431635200|461496608|545418112|591812416|568039872|541659008|469397600|541830400|484615296|578032896|573909312|640059008|749302400||538621568|356433312|430820416|452310112|535939200|504859296|373711488|364591616|309142304|441604800|358134016|379620800|374641696|298796512|376352192|406232000|434412608|312986592|327982112|322236000|314663488|406394112|380230688|454738208|512616896|442326784|426537792|296871808|347077696|369596512|295167008|359810912|348695808|493598112|445990016|310315712|394744896|520957504|294472096|430722112|413498400|436998400|376503616|446817504|515696192|430048704|421092000|353356896|362082912|303692000|295837088|299553504|376502016|336574400|321258496|340076704|319954400|322292416|330935616|387406688|462738496||||||276278112|349352000|318782784|452599200|365430688|370771200
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1484919040|1363824640|1778956160|1453252992|1132434688|1037015296|1185005056|1658653440|1242145408|1434960768|1420424448|1648418176|1816458496|1565146880|1855332864|1886641536|1421932288|1531573120|1726540544|1644115072|1467805824|1627583232|1591146240|1594881280|1585736448|1796242944|1670321152|1994611456|1996601984|1616951936|1767715456|1664956800|1436706176|1445361152|1573852928|2060290688|2146490880|1491029120|1625002368|1994322304|2117968512|1936692992|1729491840|1800247296|2174526208|2248950784|2053072384|2701060864|2635095808|2421403392|2228088064|2475412992|2738424320|2663839488|2779227648|2582187008|2946099968|2935410688|2412295168|2960621824|2599230464|2132706176|2985590784|2668514816|2630226688|3066758144|2516311296|2749676544|2416219648|2745442816||1950668928|1830883968|2160325376|1571787392|1735292544|2007687296|1739122560|2179375360|2108666752|2551379712|2101485312|1710653952|1651686400|1635853440|1684624384|1774021632|2505462016|1900938112|1204582656|1637021696|2107078656||||2573468672|2286191104|2549512192|2416491520|2437380352|1730018176|2097734144|1596404736|1637445248|1567037440|1714048128|1991539840|1968647936|1835398784|2223799040|2012767744|1747386112|2043820544|||1604521984|1839164032|1944266880|1671285248|1681918848|1819072512|2075620224|1898395392|2002720640|2190179840|2456386560|3217649920|3183813376|3282038016|2267315456|2703225088|2868279808|3430552320|3014129664|2767979008|2621451264|2762295552|2549989120|2350824960|2895111168|2636912896|3426191104|2141106048|2022435328|1951689984|1674423040|1906431744|1676885248|1845378048|2053570688|2453326592|2587462144|2801095680|2356560128|2039978880||||||2226720000|2069200768|1903354752|2321310208|1914759424|2331469568|2166106368|2060634112|2400706304|1898191360|2174427648|2282220288|2417251584|2334760704|2231906816|2821296640|2408131328|2903561216|2611521792||2291976960|2105398656|2140575104|2362918912|2621261056|3408660992|3431072768|2291244800|2328539648|3024749312|3223359232|2729875456|2985260544|3224302592|4489439232|2683840512|2824192768|2792939776|3365649920|2694895104|2339457024|2087622144|2130992768|2378490368|2289880576|2030996224|2185267712|2341698304|2649891584|2389733120|1982999424|1990286848|1925454336|2052074112|2077338240|2229202944|2287063808|2598582528|2141897984|2228343296|2742482432|2404342272|2318347008|3158551808|2597924608|2515725056|2655724800|2560708096|2122790784|2088778880|2405355264|2202916352|2301836544|2093092736|2319712512|2222121472|1795820544|1824251648|2153027328|2201138432|2272954112||||||2043150720|2527140608|2155422976|3367954176|3046169600|3083370496
01003|995216|/indices/sse-industrials|INDICES:CN|2669489408|2761012480|2866469888|2847770880|1682337024|1688862208|1970689920|2509849088|1890797312|1791838848|1702209280|2103852160|2014553728|1758615552|2290125568|2182891520|1594289792|1851257728|1825503744|1739302144|1517821952|1799089152|1453220864|1622082944|1488681472|1574219648|1539076736|2194620160|2757152512|2044902272|2332105216|1836103680|1516300288|1479896064|1687873408|1926695552|2360902912|1877695232|1866575744|2140355840|2791650304|2601782272|2912479744|2903936512|2379089152|2259208192|2432651520|2849175808|3029986560|2571063296|2755600640|2696531712|3266763008|2691387904|2479712768|2485373952|2109702656|1904075904|2440184064|2815232000|2500232704|2639152896|4184654848|2731752448|3064195584|3097575424|3431702784|2699860224|2867420672|3209387520||2259855616|2280577792|2544603904|2018292096|2155153408|2551587072|2274329600|2404382208|2026227456|2552229376|2517548800|1686175744|1763397248|1994361728|1936315648|1947070848|2756999424|2612202752|1661910144|2349246720|2768928000||||3344866304|3236376576|3662952192|2822927104|2904393216|2088525568|2126598528|2195379456|1922121344|2151332096|2248917248|2318605568|2434606592|3288139776|3645551360|4122222592|2927105280|3923888896|||2819119616|2541872640|2637906688|1852948096|2236687104|2036097024|1932847744|2529586432|2469277952|2248231936|2954758912|3140816896|3664658688|3753471744|2269531392|3051127552|2981045760|3826668544|3803646976|3432235776|2392380416|3190952192|2113969152|2696626176|2827657728|2791523840|3794452224|2766866688|2791797760|2351902720|2598121216|2384558592|2585832448|2344741376|3088869632|3639372800|4117891584|2945732096|3688525056|3578421504||||||2814289920|2502599168|2235623680|2903590912|2618994688|3208545280|3664753152|3436817920|4070425344|2029401984|2703591424|2396691200|2731141376|3047798016|3397406720|4746862592|4032031232|3091276800|2876345088||2527972864|2315970048|2608742400|3009144064|2602235136|2785151488|2711855104|3245300480|3718407424|5114149376|3361853696|3163776000|3633395712|3416075776|4798272512|3639085312|3754177536|3854000896|4843406336|5504842240|4973770752|3975718400|2932098304|4518235136|3270734080|2088503552|2363379200|1995729280|2643465472|2027507328|2196923904|1944361344|2030776448|2260164608|2232947712|2280419584|2496632064|2473862400|2421214720|2336713728|2920790528|2406040064|2543229696|3915582720|3464521984|3662186496|3438478848|2937694976|3655838720|3062693376|2928731648|2745449728|3084270848|3061823232|3180114944|3192002304|3194832896|3270839296|4512783360|4562142720|5070508032||||||6074149888|4558093824|5308583936|4018829312|3755783680|4478121984
01004|995219|/indices/sse-information-technology|INDICES:CN|345270304|380554208|522739200|466711200|430031616|400654400|441533696|471972896|408713216|425934112|462644192|491645792|673418496|522329504|576781504|841765632|830579584|557712704|586406720|637698816|756064128|869045888|837426112|957557376|1219696256|1373370880|720874304|867367424|671419200|520765088|547425280|635951616|380656384|405508000|435556896|558974592|685406720|587446592|540959488|552730624|653286976|457527104|423136192|510410208|627843776|650441792|558423488|723686016|708565312|799804992|714608320|969468928|1146425472|966465472|815239680|759318080|651213376|619945920|666361024|804361984|747377792|947812608|923517568|645101184|581002816|706487424|626273024|631556928|662221568|834375488||676238272|502486400|685084928|510819296|389108896|449526688|381416288|547598400|435229696|491216608|482940416|532355392|472541088|383580000|434138496|594448384|681537024|519212704|336106208|475190912|563575616||||641098304|443617408|573059072|544655232|539030912|389184512|424245312|335684512|364229312|416189312|336990912|412763904|328479104|457915904|467905888|399735008|411044704|415718112|||359849504|391401216|377641792|383443808|374815392|402452000|429130304|418591712|383889888|462779808|479669088|680854912|685840320|629386496|414278784|513106912|562030976|702236608|550393216|544259392|443814592|399127008|369198400|361366592|392768512|445594208|680422784|609289088|440362304|463278592|358656192|360654208|330378496|370614784|371193088|426337408|395440096|455571808|433460096|395033088||||||465194688|547664192|503628000|550703616|488632192|433961408|454404896|443713600|659488896|579410880|451512800|464613184|435997312|459634400|538083584|468876000|499552608|609458880|538824576||457088608|467179392|399716800|405894304|340733312|489260992|449028992|696785024|445644192|482945312|511407296|431489696|470761888|513093792|687281984|832632128|854952320|594066112|512761792|580218112|607370880|583496000|666294016|707120192|578264576|572149504|646058112|629105024|716087168|824576320|533394112|596044480|549076800|679388928|687266816|700941888|792241280|691558912|742464512|597976512|751989696|781449216|665036672|998073024|786206976|710992768|561529024|513782112|508209312|400087904|453873312|403087616|415692608|497140000|464644288|513309088|272498592|314636288|373542112|372960992|422908992||||||351348096|421583488|375344512|511287104|412956288|491803392
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|481405504|446373312|486362112|530520896|568471168|556147072|642509888|733589632|645073472|415271712|479959392|515494688|560134912|474614112|604784512|675734784|528185088|529150784|385341504|410346912|441491392|483793696|476598304|630123328|402435712|436249600|388974304|471195104|661400512|411284608|462360384|529099808|422483584|399531104|434687904|363920608|424486496|444171008|480386496|453235392|526455712|479541408|423060000|447401888|504514688|429166912|403503392|520478496|492288800|414868416|443236288|617550720|606133376|486108096|568795392|591334208|490842208|505351904|589109184|639290496|773269696|675805888|858459392|602953024|587249024|689313280|506771392|601803776|559628032|583596480||570454272|606471616|545042176|468630400|502949184|616696128|577246400|639617920|557865792|495860992|467239008|388551200|356273504|400337088|377534784|355279616|573259776|442011808|336467200|434425696|512009216||||556945024|490520896|646521728|567893696|664888704|450978400|513386912|402286016|361596512|411313088|433662496|409562592|421033984|484155200|513398784|489606784|503809504|577013120|||526764000|406124992|440496384|416714112|545115776|529106816|584713792|509453504|503495392|563064576|640041920|784136128|777783616|810785984|600657600|709851776|707407424|880053312|728942720|626512768|597518208|589191488|583089024|710992512|582296000|640564416|1142611712|837452928|868295616|1227884160|554401600|609830272|602613504|562562112|586453504|711683328|913566720|1284902144|869512896|620958912||||||732508672|732674624|720846912|898950080|735293312|760999680|849480512|845890816|921394880|694963008|645461120|646034496|708850624|740128192|818322880|944625024|772073280|1024755392|1210446336||876269888|679106176|616771520|614376128|631961216|794233920|630814720|779124480|804437824|961270912|977462528|859191296|865348288|953225984|781689920|601811584|561922112|428308192|495199488|504296896|624497024|539219712|509856288|604820672|587738688|596351424|517309184|598173376|545568576|583571584|655374208|773263424|785256832|829913472|701859200|735472192|612170112|586608128|648123776|644877824|832284608|722212992|1038023680|568468416|524723296|524221312|443171200|421461312|323220288|344046496|352180416|337018592|383581792|384681600|387055104|466469312|367318304|404858304|651823296|723597120|437433088||||||313604800|361835392|356378304|434420608|399692192|452554304
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3157933568|3136887552|3558667776|3381953024|2962881792|2065010560|2587179008|3494075648|2893262336|3143106816|3413925632|4027163392|3939402240|3300802304|3238890496|2713942272|2690535936|2781953280|3046888704|3424268288|3194676224|2805364992|3155487744|2683022080|2507695616|3003993856|2380762112|3178415872|4013435648|3122303488|3575098112|3059618560|2326711808|2437176576|2757061888|3396873728|4288277504|2846103808|3536336896|4374884352|3845733888|3233549312|3101593088|3202018048|3963234304|3747934720|4282777856|6264384000|6678857216|4214337280|4527535104|4237557760|5684843008|5794076672|6433405952|6223438848|7092730880|6982960128|5923946496|6010561536|4842341888|4996713984|5628350464|5867174400|6136964096|5684049920|5349262848|5521009664|4311117824|4868557312||3562039040|3162578944|3221403904|3080661248|3584174080|3498620928|3606287616|4992692224|4677785600|4320681472|2770044672|2509965568|3019763456|3037934336|2828465920|3172372224|4241636096|3781070336|2719278848|3336677888|3626420992||||3933439232|3706220800|4254658048|4016858624|4411798016|3051499264|3841616384|3765826048|3532092160|3391244800|4927803904|4301643264|4470671872|3686991872|4429374976|4054552576|3686718208|3819257600|||2838799872|3231379200|3381988608|3273579264|3519228928|3110902528|3499732224|2838548736|3587725056|3814490624|3876910336|4461668352|4926047744|6073071104|3784971264|4539476480|4732874240|6178202112|6324228096|6239596544|5659883008|6421808128|5277173248|4401887744|5190558720|6611748352|6995054592|4257969664|4237603584|3486730496|4133401344|4189385984|3555393024|3152003584|3895061504|4641586176|4803387904|4604108288|4286416640|4334392320||||||3645304320|3198009600|2848274688|3679311872|3164684288|3575520768|3945503744|3868213760|3675324672|3870298880|4768838656|5373194752|4999809536|4000671232|4135968768|4838796288|3455936000|3937177856|3836641024||2771551488|3008604928|3158465792|3298822656|3515727616|4872049664|4759490560|3695126016|3892892416|4946200576|5666262528|5443284992|4886214144|5144372736|5519832064|3907297280|3750666496|3782158080|4557448192|4213993216|3390692608|3134157312|3303819776|3147811584|3370593024|2962305280|3100516096|3567282944|3717047552|3592606208|3496767488|3298735616|2573759232|3060817664|2792499712|3112276736|2955970304|3257170432|2724259072|3306007808|3851288320|3309889792|3504538112|4573858816|3685632000|3766259968|5361448448|4299385344|3748301312|3794624000|4742976512|4884660224|4689092096|4725692928|5523185664|4792254976|4217316864|4498439168|5073367552|4904165376|4752834560||||||4546121728|5920930816|5382499840|6570911232|6867406336|6886596096
01007|995213|/indices/sse-materials|INDICES:CN|2398208512|2142608768|2612894720|2156806912|1500556416|1345873408|1475356160|2220409088|1805398144|2021295232|2164737792|2572764416|2743892992|2014096128|2287332096|1886462464|2188085760|2109110144|2245957120|2440660224|2539475200|2335706880|2517753088|1876837760|1934238080|2422008576|1825740416|2628691968|3110317312|2444590592|2769863936|2216246272|1653171456|1808754560|2111676416|2780224000|3467313920|2132173696|2575505152|2904120064|2861454336|2446490880|2266356480|2308503040|2838481664|2720762112|3005932800|4316276736|4433909248|3386733056|3783015936|3566758912|4534263296|4966592000|5537143808|5492019200|6182436864|6016062464|5024590848|4413506048|3700872704|3463079936|4388701184|4351080448|4729144832|3898074880|3386227712|3869223936|2989771264|3813699328||2811304448|2314916864|2263894016|2197985024|2333693952|2421678080|2546027264|3846386944|3816881152|3240342016|2033973120|1793964160|2181170688|2099459456|1962956160|2341840640|3314866688|2673652480|2014180352|2471362560|2610373120||||2842763520|2578360576|3253016064|2942446336|3225365248|2160560384|2618984960|2619225600|2271278336|2210190592|3142857984|2873525760|3232223488|2577812736|3379542016|3296714240|2905488640|2880406016|||1947315072|2331428864|2404989696|1992802688|2370915840|2352469760|2816338432|2154441472|2614941440|2822814720|2687692288|3372358400|3769332480|4357235200|2787908864|3297711104|3524224768|4743561216|5051510272|4687508480|3906637824|4740658688|4109567744|3387716096|4106624256|4931445248|5144585728|2900762112|2866285824|2349361664|2837498880|3245807616|2719956480|2224474112|2669986048|3174721536|3635032576|3353156096|2782790912|2957684992||||||2569697024|2333433856|2018039552|2655032320|2145191168|2554758912|2896217600|2715802624|2157694208|2430943232|2953787392|3475256320|4176619520|3236706048|3140262144|3683643392|2808168448|3001976576|2616642816||2035696000|2293015296|2264402432|2488197888|2730859776|3821534720|3687682560|2887415552|2909928704|4022561280|4271181824|4142119424|4132591872|4274669568|4725898752|4529100288|4768553984|4060343808|4840629760|4447626752|3645756928|4086194688|3482175744|3808641024|4079244032|4366987776|3764576000|5170984448|5750803456|3842073856|3247215872|3114531584|2666916864|3044153600|2744048896|3332891392|3351111168|3361608448|2932540672|4022805760|3760421120|2914203392|3086873088|4265914880|3826119424|3187884544|4655803392|4178907904|3947447296|3664777728|4390972416|4748590592|4451331072|3698770176|4198438912|3724198144|3580532224|2997084672|4060193792|3993513472|3392128000||||||3459462400|4602357760|4000737792|6200083968|7002381312|6850048512
01008|995217|/indices/sse-natural-resource|INDICES:CN|3215304192|3251689216|3667764992|3424414720|3404896768|2180237312|2866857216|3653096960|3350386176|3478709248|3629049600|4507223552|4333331968|3525048832|3062016512|2680675328|2405099264|2624846848|2716156416|3195591680|3056994304|2422327808|2708941824|2435881216|2194716416|2579871232|2091389696|2522953984|3411969280|2673619712|2694999296|2682361088|2058969344|2294698240|2422693376|2879768320|3455982080|2688841984|2973078784|3895682304|3110193920|2801767168|2794460160|2745118720|3430183424|3184092160|3754795520|5420683264|5318237184|3403336704|2992841216|3162982144|4754320384|4226613760|4240419072|3482671104|4221663232|4415158784|3949249024|5644421632|4542978048|4715815424|4943866880|5233175552|5220844544|5036868608|5132416512|5007593984|3766772480|3853976320||2855147776|2957721856|2966805760|2984369664|3671834880|3167971328|3349350144|3607677184|3465390080|3718384640|2468263936|2491775744|3176267520|2804449280|2484948224|2735784448|3572229632|3650251776|2789947648|3475730944|3123319296||||3448470272|3200746752|3587995392|3529804288|3952732160|2735485952|3256834816|3109694720|3155318528|2939261696|4326381056|3643060480|4051307520|2936620032|3440651776|3010163968|2594931968|2754140928|||2470486016|2697951488|2939363584|2772133120|3204239104|2833617664|3262096896|2466137600|3234477312|3407272704|3474062592|3715179520|4051475200|5143872000|3519307008|4122057472|4580024832|5844260352|5990991360|5605965312|5377008128|6145901056|4922508288|3684234752|4377965056|4844746752|6289512960|3515863808|3592518400|2626853632|2911233536|2935591424|2383275520|2629902592|3220002304|3902453504|4289989632|4202414336|3843625984|3665543168||||||2854089216|2489384192|2319253760|2968587264|2511588096|2824177408|2821527296|2701849856|2697296384|2550940672|3152489472|4028171520|3286628096|2599222528|2837973760|3623303424|2544751104|3220150016|3530751232||2713415424|2503180800|2536282880|2559329280|2596911104|3564320000|3948072704|3030929152|3153274624|3514455296|4544158208|3857701120|2994127104|3717953280|4078940928|3490064896|3282992896|3367120640|3789173760|3581629696|3123352576|2724361216|2813555968|2807087360|2987857152|2833462016|3000261376|3535226880|3501384192|3170848512|3000114688|2717934080|2206761984|2606278400|2426480384|2630993920|2589902080|2928132352|2482772480|3011457024|3396250880|3060223744|3168189696|4097118976|3257587200|3330487040|4832859648|3878950912|3366260224|3304372992|4121556224|4182962176|4135388160|4298319360|5009495552|4257158912|3624977152|3789534976|4464502784|4430044160|4276024576||||||3947252224|5386251776|4917847040|5668502528|5762809344|5498473984
01009|995203|/indices/sse-property-sub|INDICES:CN|990760832|671267072|657443520|899201984|593449280|559059200|749577216|697846528|493908704|455535488|399534208|523377888|459581504|390559200|543373888|562488832|426580000|646390784|582638080|494286496|430809792|463426400|449399104|449117600|556859904|496808288|541441088|642327488|771735296|646208128|675616768|601954624|610844224|797444672|553228672|518223616|712694400|420838592|528620800|708984704|1002603520|842846400|870653888|766176768|671004032|569526528|557407808|631921216|731385408|728938624|894190592|904825792|1303575552|783838272|786451008|765212928|772609088|724966976|1051552512|945569728|772389184|861035328|1425801344|720645632|966142784|848502784|983442112|883053504|1124439552|1318971904||915317120|708214720|915011584|934591424|852504192|854947904|678891328|956603520|983722880|988859008|1047576704|850435776|978417216|1448747008|1327363584|1057909824|1363127040|1217949056|893207680|1084620800|1505762944||||1660154368|1299081600|1364864256|1140331776|1078245248|987278720|1110966016|1479427840|1285715840|1420097920|1593612288|1484873472|1507153664|1690812416|1648832256|2235105024|1951925120|2483904512|||1784278016|1995335936|1784645120|1083663104|1249575552|1126706688|997853120|1434454656|1250143104|829671168|1050957568|932732928|948112896|1025894592|592866176|680620608|673513984|946123584|740049600|932942528|675139584|1078423040|563088512|498140192|446184800|622247296|766556608|666078720|722453824|713819520|736962432|497147808|574553984|550680832|830497920|998506304|677071872|761120896|687661120|738437888||||||591702016|504616896|409241888|546124416|724232128|570123776|986284032|812949504|876938880|564338880|931753984|853846976|816046272|1114744960|1096467456|1223033856|834549184|654922880|587404992||538999168|376293792|371727392|546723712|629263104|580441920|787904576|1140542848|1206130816|733175104|530332800|481296896|632181888|550591872|624499200|579529088|648522816|659276480|828887296|598828928|426876192|446609408|342603584|303144608|276172416|277020000|274128192|313811488|314036896|461076704|535630016|330129088|267421408|336551392|424901184|735041472|1103423104|517474816|297318784|322097696|390951392|345074208|356077408|457594400|558198784|457787296|363915904|433290912|426345888|555844480|642710208|443409088|341234688|380218912|457195200|498767392|395973312|421614016|613733824|409611008|461802592||||||490194304|526119104|640356480|566169728|560204800|742638592
01010|995215|/indices/sse-utilities|INDICES:CN|1616567808|2156681728|2004835968|1940934144|1810354304|1666697984|1273527680|1709049344|1338344832|1506380544|1853776256|1612197760|1807481728|2142331520|2391373056|3138505216|1913383040|1929446656|1637337344|1652501248|1440607744|1050357184|949482304|1079711616|1114657536|1022998720|1074902784|1323169280|1889181952|1420657152|1560206848|1388034048|1275404928|1185472000|1379002112|1616891648|1879073152|1768213760|2163945216|2450783488|2267409920|2945127936|2106214656|2130232960|2488584448|1897758592|2417865984|2379643648|2630394112|2586667776|1749529856|1401625344|1566957056|1889682816|1687685376|1398299392|1378272384|1316471424|1949389568|2138546944|1435787136|1448929664|1719785984|1708934912|2071523840|2200790784|1828595968|1884941056|1663951872|1808953856||1363045632|1518889216|1732590080|1264828544|1243257856|1593285632|1700189696|1450928256|1209628672|1762822656|1753294080|1549692288|1078371840|1316002816|1200437632|1563396992|1916164992|1810019584|1132574336|1410932608|1715243648||||2128986496|1905688832|1909554560|1848672128|1943953152|1703826688|1338806656|1102477952|1205647872|1314813312|1411831296|1157263232|992065280|1217900928|1270208896|1049423680|1185830784|1297843712|||1040558208|1217995264|1127578368|995304384|1127789184|1130155008|1180178048|1328851200|1137658368|1372314624|1448915712|1671901952|1944846464|2232704000|1522386816|1858341248|2162589440|2323680768|1805149184|1690221056|1600849152|1597774464|1237402240|1511376896|2306518784|2386008320|2100915456|1306434944|1459149440|1164599552|1112933760|1287131264|1058425792|1181367168|1458618752|1448185472|1755523712|1793080960|1527788288|1421060352||||||1322601856|1243195008|1445572992|1591552384|1327691136|1816985600|1681320192|1462136192|2317283584|1204498688|1461354112|1609571456|1472609408|1706053760|1745295360|1811804032|1906645248|2562712832|2693670144||2919721728|2055942784|2317010688|2509590272|3053286144|3909400576|3949450752|2158801664|2389760256|3328044800|3491930368|2726008320|3480505088|2535881472|3984467200|2119363968|2096117888|1800518016|2219754752|2088331648|2130718208|1434975104|1851057792|1782317184|1754607744|1259803520|1878813440|1754464128|1335124480|1262467968|1319598336|1367654656|1077877376|1263927296|1325583744|1283117056|1294628864|1588812160|1491183488|1538073472|2204694016|1944005760|1743954688|2314488576|2420244992|2497532160|2899424512|3064876544|2446061568|2010959360|2312070400|2519499520|3068953088|2210015488|2417395200|2358957824|2028034944|2524164608|3392838912|3414593280|3629251584||||||3989989632|3993415680|4479714816|4336679936|5028472832|5620272128
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|255972992|136220992|123565000|145884992|168120000|158474000|321944992|349952000|254690000|257884000|172547008|145543008|190904000|156046000|232967008|171375008|155586000|341824992|184354000|198758000|197334000|189820992|269056000|250792992|89633000|132399000|173864992|141776992|328600992|137520992|185114000|170256992|124144000|104877000|97039000|154414000|177692000|257054000|308534016|212326000|178314000|141868000|184299008|233296992|196952000|147252992|210179008|249548992|276174016|320772000||623219008|310456000|408030016|519343008|352792000|207694000|212358000|149246000|139571008|271972000|225230000|250416992|170926000|243948000|232435008|271011008|320574016|308688000|270315008||159902000|281644992|461390016|317927008|232096000|238224000|433875008|373475008|252884000|299400000|328780000|390916992|308747008|224632992|303288000|304580992|268372992|428136992||250263008|269395008|172390000|159316992||326115008|243122000|300334016||421299008|267354000|359392992|211552000|212752000|||210052992|210570000|187447008|334771008|203115008|324212000|505612000||171667008|221946000|183346000|378623008|220240000|235570000|335729984|507660000|321049984|310569984|320009984|1353709952|629369984|675660032|1084400000|494520000|390400000|284640000|417100000|409550016|482900000|289369984|181268000|218815008|250539008|308484000|375936992|400564992|228854000|342464000|260720992|188296000|135068992|161184000|293392000|297724000|473196000|347267008|579257984|499257984|555089984|350990016||||90666000|186668992|235887008|402112992|270046016|423064000|398880000|469076000|244331008|238190000|161243008|194072000|395982016|309880992|296446016|243320992|353967008|265656000|617190016|514728992|76275000|83812000|99799000|129554000|254575008||216166000|417936000|168264000|269240000|177306000|324588992|218580000|237756992|207486000|291972000|202860992|311185984|234354000|380084992|433137984|360564992|493310016|195747008|722235008|225294000|262110000|115929000|345412000|315145984|220430000|205864992|169823008|150350000|180136000|155862000|163494000|178392992|173408000|152064000|145468000|223687008|239796992|189058000|342212992|210952000|272712000|210100992|213532992|170399008|297080992|238636000|242614000|269228992|223426000|316952992|257658000|||341988992|327483008|477336000|202090000|117833000|138358000|166550000||144618000|174006000|307995008|281888992|218198000|292150016
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1047310016|614400000|766220032|931720000|1118119936|1436339968|1389139968|1260259968|1256889984|1812150016|1492109952|775459968|1259449984|1342790016|3642210048|477620000|564120000|493820000|682230016|431440000|421320000|477440000|616230016|458030016|545820032|569120000|842929984|717510016|955660032|1174360064|817840000|707720000|602179968|542750016|607430016|787939968|657480000|1715849984|698329984|844480000|1295149952|855790016|946780032|1074040064|1203309952|1049740032|1152550016|1318710016|1172540032|1142829952||1563600000|1936679936|4975750144|2966640128|1401900032|1365910016|1489389952|1405430016|1657880064|3066330112|4760309760|1553490048|1165229952|1481209984|1447280000|1275459968|1375379968|1475570048|924700032||764249984|1237110016|2741619968|934369984|962769984|695129984|951619968|1303110016|694099968|764040000|756640000|1074360064|1023129984|786689984|988819968|786860032|933880000|1017209984||807430016|868649984||||826320000|625100032||1108760064|1010440000|904689984|1221789952|795440000|1059619968|||783030016|608249984|991040000|1015209984|777480000|912190016|955900032||619329984|542099968|580529984|1281619968|970899968|1030620032|1089129984|1081209984|1281420032|1101670016|1063240000|1618829952|2294909952|2556160000|2406180096|1806470016|1323740032|1065209984|1389149952|1254969984|1478969984|1475619968|856510016|613390016|743600000|1112160000|613409984|1048140032|656300032|903420032|719120000|893640000|788220032|846369984|756710016|773510016|912990016|1027280000|829379968|754329984|965580032|696409984||||372840000|970889984|858249984|1301270016|1330669952|878470016|958540032|956129984|632579968|683969984|874129984|779020032|728750016|971769984|767329984|745299968|798529984|834220032|894150016|902960000|328800000|334790016|331430016|378880000|708769984||504960000|611350016|660849984|740000000|811240000|953150016|796190016|993550016|1036040000|756659968|837400000|1159689984|698240000|899059968|931379968|866310016|992809984|1074339968|1827100032|1220889984|1138770048|1237639936|1014440000|1012270016|975200000|833449984|744310016|761070016|954000000|873260032|1174099968|795379968|674969984|815089984|1079350016|845680000|702969984|782969984|895630016|935859968|931400000|1070540032|1456989952|754969984|647779968|676030016|805830016|950419968|822729984|1064550016|1537389952|||904320000|991529984|854000000|475780000|470940000|452780000|635760000||581420032|498769984|776950016|976070016|937510016|1035990016
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|142768192|142494400|148542896|176428896|145438896|188657200|181351200|226277600|152146096|150742400|189344992|171897600|178150304|171523392|143186896|149907296|161663104|143342208|141390800|104612096|125100704|104994600|131890800|102747696|134721200|200735600|135874304|146132304|182408800|139938000|234356192|145816400|179941792|156194208|233426208|192053104|155268704|160683600|162010800|140051008|169559296|130415000|158076192|166843104|152181408|132273504|208502096|277460800|193289600|270133504||289635296|344395712|245991600|266960304|241873408|235344992|324819488|182760896|170388992|380695904|272342112|240062704|191721696|459625216|189413104|257480304|241130096|222128992|247671008||212127008|240211008|720910016|229762000|152422000|157676000|227123008|143383008|179716000|238168992|210124000|182500000|220940992|242063008|176167008|198254000|194594000|271632992||231458000|179490000|139574000|139988992||219296000|182650000|230903008|230872000|247824000|193516992|250300000|281539008|348273984|||217146000|228260000|292353984|252884992|246372992|267092000|325152000||170480000|184596000|243107008|336855008|377676992|319715008|460012000|294411008|244424992|273273984|207876000|521984992|440720992|609052992|599848000|465963008|323921984|270872992|405473984|372105984|354976992|264674000|198776992|229007008|255974000|298716000|183726000|290607008|175911008|242652992|171683008|209412992|248326000|224114000|235956000|242592992|270577984|337388992|305918016|298119008|311206016|191352992||||114824000|177094000|174112000|864600000|312832000|564862976|268190000|288860000|184703008|192342000|172855008|195104992|254532992|275430016|475459008|298068000|230435008|213794000|347584000|402556992|82695000|50286000|91040000|72472000|160756992||73314000|155688000|134914000|132759000|175804992|704790016|976958976|316427008|351696000|316252000|266710000|457568000|224579008|225136000|269575008|317320992|267959008|284262016|705766016|217932992|275320000|173084992|234087008|222316992|198923008|205112000|233807008|195364000|266392992|189232992|345632992|293844000|249104992|160607008|194292992|242870000|276835008|209956992|267920992|201516992|337337984|307145984|227847008|322169984|368732992|231090000|356347008|411016992|441678016|372958016|452385984|||483881984|300740000|351590016|273840992|262554000|283572000|373231008||194794000|151770000|187126000|271948992|283616992|281084992
01048|49553|/indices/hsci-energy|INDICES:HK|386312000|536537984|474132992|529099008|636659968|629638016|532280000|635459008|451399008|518764000|637281024|563720000|443950016|485624000|374876000|317246016|251764000|280385984|390068000|439296000|351440000|289220000|209842000|319225984|248095008|420486016|278561984|190024992|352192992|204587008|337095008|289579008|221955008|306320992|217296000|219644000|278577984|221152000|285665984|569075008|458415008|278996000|321947008|209608000|213279008|317051008|361224000|767969984|378025984|339892000||378484992|424612000|515124992|508887008|544956032|445091008|749035008|358840000|825240000|701190016|677830016|454089984|461649984|467340000|438950016|540649984|678920000|416990016|478000000||404470016|466520000|945110016|601209984|721070016|419480000|506100000|435100000|397489984|474310016|369960000|373840000|476910016|399830016|417720000|413230016|407089984|702440000||356590016|519969984||331849984||745990016|551009984|559020032|551889984|761420032|508280000|559779968|509030016|468120000|||463420000|545230016|563369984|479920000|494480000|590230016|737369984||350950016|575750016|496120000|564790016|657640000|867800000|451900000|517060000|416280000|605790016|478340000|845550016|712860032|776470016|1242969984|701470016|641180032|729550016|964080000|816889984|918899968|536960000|649396992|714905984|355744992|562883968|845564032|705801984|271411008|429731008|317627008|360734016|238858000|390351008|469688992|552830016|460415008|387399008|541985984|585406016|698694016|305955008||||134224000|275145984|275956992|394580000|401444992|364204992|570724992|524892000|485448000|422243008|354985984|326016000|584313024|658054016|254827008|286192000|529328000|293382016|551084992|297600000|162794000|106848000|202163008|124902000|265316000||97629000|288209984|209374000|307352000|373403008|406304000|501422016|220339008|239019008|225288000|227738000|289017984|298851008|272952992|332547008|618052992|429118016|467936000|799414976|403711008|432089984|247968000|375065984|347932000|415033984|270222016|313494016|280444000|278227008|228040992|267475008|364825984|262712000|201920000|261926000|505284000|317288000|400153984|373724000|303919008|432246016|681374976|513044992|317206016|325096000|505852000|446568000|546145024|366884992|419889984|670270016|||496923008|518063008|663152000|498060992|769915008|612950016|286451008||317879008|605388032|906969984|741052992|547401024|684364992
01049|49560|/indices/hsci-financials|INDICES:HK|1521449984|1327200000|1276080000|1854950016|1624419968|1582749952|1538649984|1932700032|1262019968|1305539968|1984409984|930280000|2208620032|2222609920|1431500032|1013750016|1215320064|1980540032|1958940032|1242509952|1028510016|2249469952|2173410048|2302579968|963340032|1262770048|1909750016|2287589888|2358720000|2774080000|1595699968|1592140032|1725420032|1463129984|1444829952|2718729984|8046920192|2851389952|1417650048|1602819968|2996090112|2547209984|3124189952|1845869952|1976390016|1960569984|2541860096|3081769984|3142739968|2617989888||3236450048|5118090240|3856499968|4821890048|10999040000|5802829824|6585370112|10821250048|10921520128|12262209536|2014300032|1924009984|1318569984|2050060032|1958499968|2293169920|2087350016|1697779968|2907869952||1816889984|1662429952|2931239936|1588979968|2331269888|1205340032|1358009984|1459600000|1729799936|2393979904|1873609984|1685250048|1648370048|1379200000|2833659904|8905209856|1913400064|1813170048||1578860032|1378919936|723520000|1092839936|||1408889984|1491859968|1795980032|2135580032|1661929984|1309440000|1333869952|1811420032|||1101720064|988700032|1221110016|1207440000|1064169984|1193910016|1593110016||1002120000|1187810048|1487270016|1837069952|1121440000|1139800064|1474220032|1245939968|1426840064|1352610048|1525309952|3340410112|2914670080|3131630080|3686469888|2407170048|1648950016|1469970048|2096720000|1909629952|1739410048|1215849984|1072019968|1266520064|1238729984|1966589952|1526509952|1964720000|894760000|1341180032|1026700032|1129020032|1261170048|1452690048|2171749888|1289449984|1932230016|1407369984|1733139968|1486240000|1650530048|1220130048||||672910016|1120120064|1017660032|1302349952|1418729984|1211920000|1335849984|1635250048|1142589952|1134269952|1016270016|1498669952|1517420032|1530009984|1773730048|1911000064|1823239936|1190550016|1890680064|1297250048|451860000|427040000|744249984|556680000|1743299968||665510016|1909190016|914640000|1169350016|1381619968|1825529984|1420550016|1757379968|2156260096|2932150016|969910016|1350649984|1365479936|1555640064|1958800000|1975309952|2066300032|1601769984|3014099968|1213440000|1184329984|757180032|923120000|1091239936|889350016|1118620032|1095650048|876489984|1057619968|793910016|1040289984|1522989952|1402060032|811160000|1249840000|1503410048|1446640000|1038590016|1484589952|1363619968|1812450048|1450300032|1186480000|1096720000|1088120064|1076349952|1558220032|1099629952|1281479936|1148739968|1569129984|||1318130048|1344039936|1742589952|1105280000|853689984|879350016|997699968||1060950016|1464519936|1575949952|1292989952|1497430016|1946930048
01050|49563|/indices/hsci-cong|INDICES:HK|25376000|28922000|23108000|25512000|29777000|32862000|32406000|54625000|30410000|17760000|20312000|24053000|26761000|26927000|17246000|21483000|14473000|23336000|24761000|17712000|63124000|25665000|22633000|20043000|20289000|22297000|21655000|19082000|34890000|23473000|32833000|20729000|22725000|22418000|17528000|17361000|20446000|25480000|24876000|31290000|22063000|27780000|21957000|17790000|16043000|18375000|22883000|21629000|22782000|22217000||28634000|26995000|36569000|23982000|21908000|26868000|42602000|37207000|27149000|52085000|47595000|31381000|25894000|30273000|36363000|29414000|30423000|21791000|28445000||17777000|26598000|57973000|24754000|24986000|19157000|21969000|22356000|22087000|27287000|35961000|30165000|25866000|19646000|28041000|30113000|25992000|37028000||26643000|21785000|16796000|19489000||28096734|29003140|24358464|30136624|38669592|16901036|25887804|22619362|22341640|||15027997|16917412|22160282|24496692|17646620|29327500|33463258||24449260|24674102|37798944|33603532|18210990|21331040|38868912|31892736|36724616|25351690|35600416|97756656|71075168|58071032|70972888|47155380|31772324|30556360|38667740|40655168|32853174|28000786|31071740|33091272|24370856|51530940|27202942|39946480|17659028|26024850|17849626|23903208|22271924|20333652|20495712|20017030|32800928|32770948|30784098|29645584|21922128|27528570||||13292148|27515516|22898712|17122400|31246852|23028918|23353724|25123448|22650812|18119260|19576510|20479304|30584360|33309180|25427378|22448820|24889536|24977636|32259958|36832800|11994635|9877089|20445880|13912050|27339412||7271955|15273318|15883534|21075672|30185698|51045968|24317388|23350320|30652524|26516660|27715060|35140376|25689492|24315676|27772680|37726256|33279460|39148584|74079856|28577960|26077540|19372776|15664189|23889168|18792438|20595426|14864588|16526588|25705128|18211244|20876432|24928872|22032248|20127280|26856780|23320172|39918448|37100536|47270492|24710084|30227094|31906056|24055204|20799080|22854696|21225776|28432832|27580180|23663878|22202104|43661000|||30792068|25579542|29050844|23447892|34714124|31134660|33198092||44518040|35927944|27418296|27524294|36611948|34713284
01051|49555|/indices/hsci-indu-good|INDICES:HK|322297088|447260544|569859712|537827392|417940864|581102016|477797344|632524160|366160224|278022304|354988224|230314304|389272256|256402016|294869408|295848832|265838720|324181120|494614976|450277696|522062144|416089536|355606752|362065536|305681248|326447296|340874432|722985984|610236352|546394176|582679040|299940736|365435904|626884736|461955136|310050720|438346176|362370912|393443872|409330720|524586720|366048160|384677472|450343488|481349248|541247808|500003424|483557312|518880128|616955520||510367616|653209664|684841664|766064768|1037108096|617332480|515347776|449318336|467706464|891202944|604105024|615315584|720006016|850945984|898483008|840892992|864252992|676827008|721376000||362316000|340369984|895009984|398313984|386350016|409233984|361968992|710665024|494457984|515183008|656419968|379801984|445928000|356532992|441776992|388156000|424796000|561987968||423920000|368028000||251412000||387308992|370344000|702113024|525007008||446419008|577137024|512240992|660833024|||577187968|446572992|458960992|578982016|417793984|490888992|635443008||282203008|427956992|543352000|1082436992|472528992|560694016|569214976|421854016|584417984|392139008|454844000|1292013952|998396032|1281619968|1320153984|959355008|725020992|906257984|959793024|809955008|881760000|322852992|310888000|290144992|254212000|361548000|226830000|281156000|157639008|229438000|148640000|183871008|180862000|176862000|216234000|239072000|333710016|268972992|273158016|323942016|230956000|177330000||||99479000|207128992|256687008|244624000|323252992|236559008|389064000|325276992|276236000|207212000|211283008|275352000|266487008|216168992|234996000|239498000|252118000|295792000|307136992|279088000|150075008|96610000|107924000|86442000|190115008||84041000|223504992|215584000|279480992|329560000|396719008|217142000|252775008|328030016|317476000|255000000|242975008|260419008|356167008|334294016|355849984|334388000|341366016|844276992|316833984|261820000|252562000|241986000|321164000|328372000|274534016|256519008|289848000|309166016|246522000|292430016|264944000|247286000|241291008|255480000|389200992|358142016|434336992|388831008|309087008|359972000|322795008|265606000|201484000|248150000|296209984|357823008|315427008|347151008|384936000|619697024|||356369984|382260000|522830016|281190016|274470016|324760000|345070016||377300000|386600000|471390016|602150016|469270016|452849984
01052|49562|/indices/hsci-info-tech|INDICES:HK|401630016|424720000|450980000|434520000|832950016|1205929984|585129984|878630016|488980000|469390016|619590016|544419968|574440000|409220000|499390016|419040000|537889984|314369984|472969984|341230016|439460000|450300000|437390016|381470016|393270016|454880000|454230016|499670016|676480000|552880000|742849984|519100000|414350016|486760000|420500000|492200000|581660032|766440000|454630016|685900032|662899968|498360000|492280000|548979968|438470016|621840000|543640000|813000000|1159330048|1444800000||2451160064|641740032|944419968|1130840064|657740032|543960000|539795968|559153984|583580032|859105984|1044555008|567561024|640684032|816790016|1230766976|748177984|807542016|539027008|594428032||440246016|494795008|1187723008|504489984|548630976|447311008|487254016|515944992|440217984|619867008|555193024|466326016|624548992|416560992|742467008|592265984|691675008|686636992||506076992|417003008||443408000||729470976||861257024||586353024|490763008|509982016|353432992|419576992|||433952992|396993984|738105024|600043008|469108000|510883008|581323008||456219008|441136992|497492000|909440000|915854976|890907008|753526016|727339008|1076690048|694352000|824766016|1029822976|1445360000|1644723968|1617809024|1127522944|1026449024|842798976|1102796032|920620992|1108647040|1048833024|502523008|575262016|462464000|624553024|553745024|793777024|632876032|649766016|541715008|454678016|325708000|378580992|322467008|341536000|403235008|388559008|453785984|395809984|434211008|333955008||||235324992|488670016|522492000|522060000|504473984|433497984|505144000|523740992|381264000|449064000|772945024|530769984|608126016|736070976|587608000|537384000|550324992|582334016|650547008|512556000|355536000|305545984|294740992|398742016|424895008||253098000|379960000|440990016|590817984|536580000|612888000|516840000|626212992|565921984|445736000|396287008|480198016|454595008|680001024|771753984|993081984|701078016|538752000|968918016|696742016|803870976|610408000|1141116032|1337704960|795126976|744177984|1120569984|756467008|1535896064|593209024|1166749056|703329024|703579008|501734016|939016000|776342976|726332992|683953984|584209984|592371008|382879008|353849984|381824992|359415008|400468992|470515008|517358016|647651008|607360000|462960992|690478016|||573316992|908712000|669992000|407056000|388939008|471470016|528752000||479241984|384040000|610849024|757470976|566907008|752585984
01053|49554|/indices/hsci-materials|INDICES:HK|281445888|195089200|225993696|150316096|165570000|307245184|165752496|288122592|177671392|200606000|284187104|207143504|240243008|177397792|206959808|110130896|143318096|157052496|168461296|177317296|204636496|191865696|168092992|170802704|138949696|168956496|138267600|160542000|239565792|176108704|210198592|169649904|162149200|155230800|152171808|248866592|288478592|210330208|178064608|231025200|289560192|251274704|224857504|252321408|277290592|363062208|280258912|441689088|268166000|309727808||325414912|386549792|341940896|442170912|1014668096|498760896|379482208|200625504|288179904|366786208|268238400|298370592|281348000|294016992|366704000|218623008|269952000|183331008|291761984||172368992|230411008|756480000|190112992|178338000|168542000|205760000|210215008|259976000|307409984|186746000|199047008|308603008|220372000|255838000|245530000|340244000|433616000||319529984|225120000|148902000|||238727008||330575008|423256992||308128000|319977984|375294016|334203008|||319803008|472355008|331339008|301840992|292691008|364809984|342536000||171438000|198016000|241075008|326182016|277137984|269507008|457992992|460292000|348295008|366335008|327035008|700704000|545825984|545110016|710723968|600894976|381228000|380331008|641369024|772835008|730334016|493504000|512840000|467385984|234239008|303664000|285479008|459296000|252839008|290990016|165079008|222500000|309456000|188084000|246970000|234591008|352292000|392527008|445446016|238080992|236784992|155327008||||101292000|285713984|164002000|213679008|299937984|238384992|255892000|306190016|184964992|164008992|179460992|205996000|302348992|316503008|337983008|267352992|306214016|285982016|231688992|220063008|136656992|112453000|143506000|129237000|159511008||114919000|338220992|155266000|163118000|266687008|383848992|282167008|254583008|360552992|320860992|202808000|259703008|273900992|321894016|281070016|221843008|285536000|310384992|638120000|254784992|223584992|165176000|186532992|256031008|264024000|352011008|201799008|198571008|210135008|210588992|263214000|254515008|326334016|190611008|290944000|373699008|295871008|208444992|326571008|270998016|338364000|546668032|379456000|222819008|209552000|298016992|295315008|331987008|325080992|477998016|583662976|||383700992|609728000|479187008|233247008|205051008|275644992|252362000||335280000|373199008|443540992|521360992|590761984|597180032
01054|49561|/indices/hsci-prop---con|INDICES:HK|2185850112|1040600000|1495420032|2667810048|885020032|1353360000|1452499968|1930950016|1190909952|1205639936|1131469952|809299968|987990016|855160000|1208230016|1092850048|970320000|1228249984|2608100096|889449984|1305270016|1041160000|1509180032|2320250112|1190310016|1416000000|1605929984|1852930048|1304979968|1644899968|1602429952|2182680064|3764029952|1653309952|1313479936|2016480000|2763130112|1254540032|814209984|1431160064|1525350016|1490099968|1481980032|1321229952|1622809984|1158080000|1327520000|1764280064|1991980032|1673769984||2134119936|6075089920|2062070016|2059570048|4017700096|12480499712|2905799936|3271180032|9089280000|4201789952|1966909952|1270909952|1009680000|1207740032|1004689984|1353869952|1278019968|1058179968|1366269952||1512019968|1117549952|2610230016|805590016|1632029952|844160000|1225939968|1100880000|1751000064|2456699904|875600000|836960000|985760000|1456179968|1222649984|1267440000|1357469952|1589619968||1659340032|1363660032|1499469952|1818749952||1261250048|1424199936|974089984|818550016|808809984|2309199872|883820032|1046880000|843120000|||861350016|806360000|1101069952|1211859968|1395079936|1365159936|2253959936||1210240000|787809984|1118950016|2174680064|1956839936|1187789952|1294439936|1663020032|1845240064|1798230016|1683939968|3695670016|4676290048|4251760128|2982040064|2142669952|1437849984|1098019968|1449689984|1367010048|1293229952|1016120000|800339968|1094659968|920380032|1462419968|1170720000|1491910016|815699968|899680000|1211280000|976089984|894440000|1097660032|1257360000|1648659968|2661979904|1177010048|844440000|807000000|919590016|502540000||||343129984|658329984|1025830016|867390016|1102620032|1434960000|1331730048|2355660032|1438610048|1029680000|973080000|1199709952|2073440000|1074640000|1442829952|1571609984|1967549952|1014529984|881889984|1293760000|519670016|439689984|468830016|413729984|955750016||435510016|991870016|831680000|1043510016|1197040000|1282969984|1038499968|1441180032|1860359936|1222150016|810060032|958800000|1072270016|2230220032|1455129984|1011190016|1190400000|1251180032|2114150016|899089984|1156889984|1345330048|861849984|1036489984|696529984|1264739968|842249984|710510016|808659968|1555289984|1230720000|1668349952|1623929984|674049984|703699968|1038849984|913689984|769950016|956320000|776979968|909710016|926460032|724140032|1006460032|1287890048|1623670016|1923480064|798209984|652310016|828209984|1125479936|||880270016|837059968|802630016|638110016|550590016|574969984|676600000||1159820032|904560000|1353459968|1166169984|1275810048|2343310080
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|7381899776|5769299968|6335300096|8104300032|6875800064|8297900032|7377800192|9040600064|6235200000|6776600064|7593299968|4912699904|7233999872|6712699904|8742599680|4821100032|5055399936|6199600128|7770699776|4742400000|5207399936|5916000256|6407099904|7144099840|4525899776|5478600192|6450999808|7315400192|7935099904|8004400128|7107700224|6700199936|8089699840|6067999744|5512600064|7763400192|13974500352|8453300224|5328099840|6951799808|8954099712|7634999808|8200300032|6999499776|7702600192|7161399808|8017900032|10403999744|10130299904|9888400384||12622799872|16984200192|15223700480|14885199872|21764800512|23595900928|15824499712|18545000448|24906399744|24187570176|12748770304|8099230208|6994740224|8837319680|8843570176|8877970432|9210090496|7558900224|8692670464||6556559872|6874740224|15245639680|6408039936|7876930048|5374720000|6491420160|7008670208|6925020160|8893110272|6564400128|6429100032|6818760192|6116400128|8235749888|14527439872|7412320256|8547460096||7623390208|6373289984|4159350016|5466250240||6905169920|6022720000|7472419840||7905630208|7880039936|6768359936|6064370176|6947879936|||5632350208|5528350208|6808350208|6899299840|6082619904|7039020032|9097650176||5067780096|5221199872|6248650240|10167050240|7873249792|7507579904|7975520256|8108890112|8933699584|8145059840|8067140096|16265010176|16804169728|17783560192|18353180672|12312930304|9147530240|8076299776|10745079808|9756499968|9994409984|7630069760|5794149888|6118369792|5577610240|8085190144|6868890112|8507010048|4780899840|6376889856|5209249792|5253510144|5189949952|5842149888|6991920128|6409090048|8657949696|6603899904|6966850048|6271209984|6729610240|4464189952||||2540090112|5031969792|5270589952|7029159936|7009180160|6593269760|7099239936|8269929984|5895799808|5414219776|5525340160|6002860032|7711040000|7005660160|7170319872|7350410240|8127220224|6295669760|7629680128|7244969984|3002390016|2375180032|2919419904|2746520064|6071600128||3041910016|6301289984|4430159872|5476660224|6189300224|8312759808|7151529984|7417269760|7949940224|7853450240|5039379968|6826259968|5866279936|7770409984|7884409856|8108850176|9514229760|7163219968|13412639744|6420170240|6519249920|5694009856|6111170048|6619169792|5455320064|5871739904|5573100032|4876619776|6349190144|5610789888|6651489792|6741559808|6558179840|4546590208|5921580032|6678589952|6061519872|5467800064|6496350208|5725000192|6615719936|6928370176|6328670208|5323870208|5633370112|6134380032|7460250112|6441540096|5927190016|6489930240|8928180224|||6818930176|7570440192|7990589952|5035030016|4772029952|4686790144|5207410176||5583490048|5830300160|8197499904|8086249984|7956190208|10213610496
01056|49559|/indices/hsci-utilities|INDICES:HK|348408000|487025984|366476992|287716992|344264000|325175008|332207008|407660000|240772992|237324000|341158016|229626000|371710016|313076992|374215008|465740992|346396992|483735008|320057984|208144000|305299008|212548000|218428992|231112992|214116000|158654000|199224992|256566000|410511008|300028992|296974016|252848992|199615008|213688000|252256000|268540000|225528000|235464992|229371008|355052000|330556992|501944000|245908000|260264000|385198016|296443008|394553984|449572000|314012000|442559008||460390016|369296992|443153984|357772992|351393984|260646000|255708992|320888992|329668992|555356032|377915008|442331008|592140032|396366016|427295008|421403008|404350016|354144000|357713984||248796992|303463008|867420992|302209984|273345984|240980000|266902000|279031008|232506000|304167008|274272000|434340992|319040992|192844992|264126000|277728000|296275008|349952992||283747008|297511008|105396000|184694000||246630000|256090000|347140000|271480000||384880000|281369984|264080000|330500000|||225170000|214360000|330160000|360680000|266720000|354790016|397720000||205900000|246990000|403020000|492360000|301840000|405840000|446680000|469500000|578830016|634649984|522220000|906910016|794220032|848280000|1078310016|754659968|575550016|548710016|632070016|517060000|443870016|398830016|360982016|259102000|435993984|564908992|562225024|480289984|353455008|560635008|232872000|255763008|397870016|450833984|330175008|370359008|330604992|352054016|423411008|327892000|320551008|249456000||||194831008|299808992|245278000|368006016|433512000|352236000|488016992|469081984|537267008|463128000|353031008|358523008|377732000|347211008|445680992|440406016|589734016|638403008|593374016|652272000|244664000|163974000|206503008|185650000|615900032||403910016|671249984|363230016|414289984|445369984|716750016|579729984|575100032|448040000|610200000|522020000|780899968|592489984|365590016|543160000|884280000|2273720064|601920000|768769984|411440000|244970000|351740000|374720000|300390016|265160000|222760000|249450000|276160000|278440000|384980000|304969984|327150016|393440000|389030016|326430016|346969984|356030016|328150016|354169984|326540000|439649984|642489984|576209984|436360000|417240000|388790016|519560000|548860032|486340000|621070016|912470016|||675430016|938529984|930000000|620470016|504940000|372329984|515230016||504760000|465929984|779360000|978369984|1013110016|1385430016
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|121350192|179985888
01058|17951|/indices/cnx-auto|INDICES:IN|39810000|37295000|50898000|42382000|35302000|45383000|77799000||55630000|31092000|38659000|30099000|29850000|51175000|47308000|53362000|94090000|44048000|0||42949000|32519000|33867000||31438000|35960000|46988000|47159000|57679000|98839000|76708000|57276000|25344000|29594000|30257000|30859000|29885000|43901000|34369000|38147000|35176000|25709000|24765000|23442000|30880000|52751000|39383000|38100000|34407000|38476000|44653000|61732000|44645000|55346000|46579000|52314000|62346000|33606000|41540000|52193000|55390000|46015000|34009000|45194000|39238000|26480000|29554000|34399000|32288000|33766000|36412000|40372000|46493000|68486000|51717000|38621000|46057000|46872000|58655000|81930000|82337000|38645700|41996600|46370200|46859300|113200896|62873600|48950700|40962900|38974300|60129200|38273400|35761700||42858900|52517100|31702700|36074500|56368000|34354800|36374400|31439300|37045900|29101500|35380200|||30850100|45479100|35852500|45392800|43260500|44092600|50958900|40379900|45358200|44609700|45250700|43111500|41229600|35301200|38275000|49658300|65905300|45539800||70882496|67633000|91802896|75310600|87191696|123029104|97864496|115564400|107036096|104201800|68541296|59451000||66685200|82865800|117158400|46520000|52244600|44855000|32738600|52273600|44543400|63342700|62752400|44530800|42819100|34910600|57361800|33251900|39679500|48667800|41748800|81134000|48902100|54105100|60025700||59807200|54043600|43511700|46605800|43435800|44608100|74727296|33778200|50283300|46630000|30945800|42181400|30350300|41422700|42985500|44791600|63895700|31971400|28079300|29588500|38347200|27713800|29400100|28068500|39379900|41502900|64032000|50918400|37010800|44506500|35400600|41998600|33013800|43236000|48194300|41371500|38540600|46340800|50615700|60180200|74161600|79312400|94286400|36101200|44647100|70570200|75566800||82690400|81891000|119932200|59389800|52279700|55434300|65168500|131434896|72291200||11350300|47047100|85002496|66106300|63997100|62608900|52995200|82843200|60605000|90380496|78611904|87651696|91657400|120255696||135101200|289499392|132051600|152199504|125060096|235375504|53361900|58370600|59782700|77555800|82864400|52280200|63936600|115907504|56801600|76208096
01059|17953|/indices/cnx-fmcg|INDICES:IN|17281796|18751984|18714260|23585300|26970380|37310812|31235256||34274316|27340772|18316110|29429060|29234556|22236132|24078060|23151530|23373156|20845336|0||17340234|23230498|19115612||17558594|24582720|43926316|31580618|50815968|28526152|27882886|23898372|23920126|19805982|19340286|20861672|30680076|29392354|17210794|21003928|23121064|24688484|19717072|20699352|20748252|18879004|31305134|39964056|31797348|52302092|45052224|33170450|28038648|20061620|15747894|17940920|18274166|23511856|23852074|30576232|38327620|25585054|14199010|16567314|23576356|22052620|20303028|25152160|19679768|21912814|23111966|24903874|25705456|61559432|23466920|22351838|32101016|24337072|27935708|33727040|48933536|90203504|34748848|31031748|17397872|30391844|32506236|28192984|30435080|31680204|48390644|35799864|41232124||28290590|39098424|46961832|30416508|33386680|39284008|30169368|33649368|35131472|36248556|35882872|||31373468|33803784|55908512|55054144|30923340|33266746|39778928|28562604|27206260|43123644|40999536|28826904|39068876|42125956|54013708|57483112|55153816|40122512||54578696|36015728|54822680|47011784|55382860|54428252|60299920|54594884|65122028|87801120|46051012|34925416||44447816|37767316|63388932|20134872|36809676|24348856|17365378|23703698|19860430|26527956|33926904|29800752|29595816|21721912|27892152|39339540|68988472|45565300|50070120|54855716|27963356|28525708|39885444||31706902|32207152|34024512|32189044|22746816|26936850|22262508|27720032|23495230|24492688|16746639|22839398|17494096|19829752|20565248|21234860|13925408|15841295|18419556|18877616|17673864|13683824|26017914|32562358|25963802|32346952|49193780|41499296|30857524|42647736|47647776|33521810|44601216|47684148|18132320|18407192|21948908|24251002|27892224|28041640|50356116|34208952|42502284|33538454|25004108|24607328|38160412||31837172|56742600|26357176|49118312|24773672|19959476|26432040|25793336|35097236||8782924|37748840|31321064|41083424|50344996|74002072|47961792|30930212|35425712|47746836|38821448|65847244|77243920|73519120||98491768|70324328|52095316|32752616|23007518|24320218|42975168|25597316|24305180|29228330|35674400|29177308|33448464|34138608|43178304|47700424
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|207028992|223157200
01061|17958|/indices/cnx-mnc|INDICES:IN|222653792|223427008|608864192|148731696|158756304|108671504|174802800||242107904|88362304|137174592|271969792|254139200|152387600|104084304|141505504|118067800|164031808|0||113774304|68419800|95538800||79725104|101961600|268800192|151662304|251037600|136532992|128201104|136370800|81932096|92113504|97271296|79157400|125258000|147042096|140271296|114263000|99503200|96603600|104948304|108388400|181409408|94810000|76304000|124488000|96996000|84061000|121053000|138095008|126611000|129366000|143575008|130715000|140287008|181800000|188483008|241123008|179980000|161138000|76361000|123126000|151802000|97404000|96311000|111480000|115825000|122986000|138318000|138720992|162032992|541582016|218882000|168384992|220510000|142394000|178180992|212200992|163676992|200472992|137956000|211195008|396532992|182816000|169238000|177448000|144666000|113657000|159824000|156974000|165723008||112209000|149240992|152114000|218566000|196796992|169770000|98624000|132712000|142010000|159143008|156298000|||166566000|225230000|269681984|452080000|267064000|414695008|183062000|252143008|324084000|342123008|156763008|235824992|157690000|94515000|177972000|178308000|167332000|209227008||171859008|168782000|306883008|184264000|219620000|264664000|262400000|277800992|418823008|589315008|504780000|263975008||356473984|295990016|562913024|225676000|260822000|478374016|216772000|157580000|246828992|276521984|264588992|174292000|292152992|212674000|196336992|200387008|352068000|236872992|478940992|314998016|274337984|352363008|378446016||431950016|389180000|207478000|165856992|290736992|217514000|217464992|182515008|290414016|885720000|2135495040|238298000|278836992|338632992|287284000|336936992|427640992|659609984|417355008|367736992|206086000|155154000|268020992|134061000|290364000|443624992|562716992|360827008|347089984|288944000|390507008|422039008|567537984|1377460992|478185984|620614976|1723728000|1150978048|907806976|975337984|411652992|698072000|407124000|656697984|507723008|684046976|563212992||277884000|154686000|202814000|154906000|319310016|231592992|271028992|374753984|176268000||39459000|119168000|125460000|279771008|292620992|338505984|174060992|312105984|270904000|156294000|180110000|471700992|421379008|234543008||180140000|268897984|366223008|349694016|217263008|338188000|496084000|693806016|242956000|428751008|1072113024|365031008|357614016|389288992|986446016|387439008
01062|17950|/indices/bank-nifty|INDICES:IN|207024992|203812992|138911008|210171008|214148992|133867000|191202000||176778000|158048000|196336992|333392992|214856000|176424992|124271000|148146000|137211008|169780992|47595159552||125302000|200935008|163932992||174060000|175935008|186300000|200308992|317259008|346399008|166944000|172518000|113115000|113999000|139716992|143648000|153823008|173388000|183418000|146647008|99147000|121300000|103445000|113401000|130626000|108961000|183972000|122736000|115010000|152556000|149938000|149540000|140800000|124952000|111396000|149780000|193128000|134964000|258144992|144370000|139831008|129460000|90841000|113204000|131878000|90046000|100853000|124570000|91647000|100771000|104815000|140706000|100781000|149259008|126987000|132560000|191472000|153586000|163680992|155979008|129372000|150356000|146780992|161500000|195136992|272710016|382112992|179511008|137963008|179918784|199208048|167319440|214565008||170186560|172738816|137268320|134244160|143384160|183091488|140125760|132687616|153381120|216336224|182939712|||143255008|171033296|132096632|202237760|245018640|198848768|220560336|309170592|245689568|188135984|325637440|177135792|197017632|156997408|205174576|197900272|202887632|128655960||181953696|173798304|224193664|193297088|169532128|273948544|258456576|276830720|248860896|194466528|172533584|211288288||238280160|372802624|427755808|137348928|159396704|143330240|113457240|136324640|170090064|192987952|213830944|154963040|147797200|124856784|200188208|241900640|163095696|193762544|252636672|234113968|217789472|294272736|346316384||267527328|231032352|157806208|149614752|165345456|168774320|140304032|148647296|159208688|156053456|159537904|206472496|183337104|199034800|237374912|190538016|219015008|210320256|328003520|122522832|181620176|335136832|132458160|114199336|128585560|159620624|200121440|152082656|112689352|105795296|132155328|157271328|170851312|123180680|164970768|146690896|136034032|138908160|131729304|173851056|227277248|187220928|211362816|140754672|157620880|188686864|209492176||238703536|139261040|129073384|112339104|136008192|146046752|167942064|203521904|212859120||38769216|267471248|265000400|203227936|341299936|512721472|322833408|437106560|476829664|370521440|271266240|236894528|274854592|580029120||249639376|205858896|201279824|136093232|168175936|136415696|204213952|153094960|146438064|189209168|235076304|260519360|200987744|112955376|138418576|139137136
01063|17964|/indices/cnx-finance|INDICES:IN|70172896|69498496|58872700|80737104|51581200|60477600|90063200||96198304|61015400|58273000|67387296|60906200|62527000|60043800|67071300|74546496|87389904|0||62953800|85336200|82318000||83747400|76774600|65592600|77084304|72637600|59684000|92241400|82487400|65675500|62326900|64246700|65582100|63173700|82696304|68685296|65011200|42747500|53120300|53654300|47410100|58975100|63088400|69692496|71692800|86150896|46844000|70746200|83757504|63619400|62969900|51525800|55781400|65451100|48182900|67909400|64183300|84355296|66190000|54331300|63181200|68084096|51469900|49094600|67113104|50502000|56082500|56056400|57810800|61280100|118048800|57759000|70821800|87537400|65815000|72847296|72610000|64489600|76790496|74480096|69595800|71436096|129129296|92687600|79463800|68721904|84969600|94956000|70319400|92317296||80181000|123698896|93659800|88749296|80039000|91515200|76649000|78427000|85722496|144221696|104712600|||72972496|80025504|70319104|103056496|105249504|91018896|120725296|180582000|77555696|84617696|100495504|66916400|74388400|67109504|97811296|73341800|87041000|74397600||122023104|85327296|119103400|106738000|93452200|152026304|146272608|171372000|145588096|99532000|95494800|157541600||115499696|106902000|145479296|69108600|92928496|65151100|64064000|82504496|120349000|106831296|111114600|85570704|97743504|74256704|103303800|121794496|111889904|103034200|98810800|113551696|109046400|110332800|151816992||127203104|104316000|79993104|79109800|75645000|86713104|74454496|56764200|70932000|76710200|66203000|66775900|79927104|69285296|93791504|76597800|61377000|43961100|72618400|43907000|50309700|43188600|53832700|66255700|63913500|71901600|98015800|85816496|70112304|58899400|83065904|83974704|59596700|72750896|107018096|102574600|70532304|86103504|78931200|82841600|245867808|93714704|105880304|74039296|95161000|103505296|108617904||87296896|81894896|72294304|74954200|88107904|70773200|72267600|86491000|113270304||18105700|143838800|91288800|92429400|124292400|114466600|143772608|107882400|207021200|102966200|91383504|100746704|93519904|105166200||124191400|68400600|74879104|66847200|58806000|61747900|79699600|80675696|64820300|74136000|105024704|133001904|106499904|61162900|67804800|87810896
01064|17961|/indices/cnx-psu-bank|INDICES:IN|158370896|155904608|97441400|181132000|87326096|76584496|117390000||107097600|99372200|169185600|289145888|85921600|86365800|85928096|99771296|101605296|132800304|0||69321296|111438496|71710096||90035600|119330400|123267696|111647000|231179392|150892096|108046304|115120096|76833800|84015600|95082200|99026496|99467904|94287104|115514200|91661800|53530000|85555600|62944500|81515600|102787200|69734304|154130496|67956400|84170496|71058496|73153504|76220096|61667700|64913000|55555700|89784304|81288400|94370800|87477600|86374704|101961600|86166000|54938400|74195600|77332304|58706300|72843504|93614496|60734800|65878100|73405600|114396304|77155200|91150200|119890200|97892704|138895600|116619600|124033296|103677600|81611000|100335904|104155000|105360200|130888704|211946496|284755296|119106600|85033000|117111000|122336000|93678000|110968000||73087000|88485000|84429000|78542000|83337000|100188000|80715000|67830896|85777000|118741000|111664000|||82651000|113322000|90652000|115616000|204392992|155976000|137406000|147952400|155177904|115869000|218203008|149644000|164932000|109701400|104001000|128433000|140827392|109658000||136539600|118980000|165976000|167807008|141296992|231904992|196279008|235875808|231144000|170700000|149836400|179460992||202144992|346556000|380200992|147344992|173075008|131795000|118910000|115860000|172511008|199832000|211475392|122313000|137900000|155934000|306865984|464104992|202074000|292024992|319899008|321976992|242692992|306707008|380840000||195080000|179144992|144256992|151078000|143100992|133051000|92959000|95089000|123041000|125040000|127258000|212380000|159919008|145764992|166259008|132273000|108924000|92921000|150880992|95530000|94617000|119024000|160446000|117556000|133283000|147976000|179328000|136880992|103449000|89564000|117890000|138762000|200488992|125436000|143307008|109871000|126343000|127045000|112594000|143408000|157666000|168115008|198844000|157836000|220695008|180922000|210944000||230932000|146258000|138662000|114789000|135064000|179588000|259003008|250724992|311246016||57444000|321079008|275024000|154035008|418996000|538766016|406921984|544588032|472571008|350895008|478110016|359503008|384500000|735708032||320382016|347743008|346695008|226131008|248918000|113198000|200368000|179515008|199556992|257766000|440953984|317974016|184102000|115572000|102887000|122763000
01065|17963|/indices/cnx-service-sector|INDICES:IN|153146000|140935008|252814000|160332992|122012000|139220000|184303008||162136992|123610000|132115000|132633000|143947008|145640992|147076000|176058000|133499000|164774000|0||126129000|153666000|161256000||145774000|184995008|151695008|141054000|155675008|126062000|163283008|142758000|110658000|119936000|119326000|119586000|153300000|153692992|124662000|125838000|130158000|125090000|144356992|119183000|150071008|121632000|124263000|130687000|115750000|104755000|103625000|158824000|192352000|111507000|110971000|125001000|136668000|111240000|166728000|126306000|201088992|148166000|117137000|144280000|149334000|100784000|99841000|128333000|111930000|114825000|129935000|124083000|125287000|403558016|123064000|135780992|180788000|147940000|139702000|143686000|136659008|164483008|168316992|132118000|123736000|211262000|176456000|164268992|172258000|199259008|176151008|164194000|184864000||164640000|227010000|193668000|176566000|158224992|167474000|161007008|161796992|165584000|270473984|288544992|||146528000|175868992|149420000|190804000|266834000|216636992|186888992|269375008|207456000|177970000|248708000|154084992|166952000|148058000|238100000|156920000|176899008|160803008||227508992|147890000|222324000|197420000|164804992|254272000|249699008|287526016|269136992|202896992|208911008|274988000||250100992|170047008|259524992|127131000|175288000|126196000|114861000|130819000|160992992|177570000|171651008|151670000|164367008|121949000|153732000|167940992|144096992|145540000|160587008|190046000|205100992|235482000|270699008||247427008|233384992|179404992|164428992|186856992|148050000|150666000|136871008|181130000|146987008|142840000|133992000|146088000|160276000|184118000|166204000|108262000|94838000|247440000|105646000|117380000|129809000|128069000|148188000|181031008|191254000|213175008|247872992|140422000|128947000|181056000|167864000|112793000|137167008|175444000|161350000|174731008|212022000|175604000|188123008|293049984|197720000|220980992|170682000|211722000|192164000|226998000||154224000|150778000|158359008|135660000|151256992|133217000|153062000|161551008|215355008||24922000|225324000|182679008|184132992|231824000|225358000|221271008|214226000|287784000|179808000|215223008|225380992|200399008|255867008||287779008|193684000|190664992|182047008|150356000|142490000|190744000|187232000|180488992|212572000|238019008|333140992|260008000|181427008|280583008|295479008
01066|17959|/indices/cnx-pharma|INDICES:IN|15643360|11555244|14296011|11021922|13545449|14412476|15612977||15595891|13477872|11717999|17392540|17987032|14102531|15215194|17777816|18516504|21239734|0||29623384|21490694|21924330||14135752|21551158|37886996|21592180|16528484|20075128|33384632|28727024|20886284|12520377|13113035|12923822|17916000|13274424|15392340|16223606|12415599|27541924|16675891|10729214|14386829|11163043|13086779|12714468|12477686|9979317|11405043|19725222|17976256|21905880|16653413|20248932|15785814|14561278|13504663|15746521|24864846|16234608|12718870|15454461|14765044|14167968|21435892|14918357|13785220|14022317|14930508|20159346|22327730|58103504|19928632|17386308|26659356|18857860|25977568|21154908|34836644|24635266|28170396|15452185|13443930|16704766|17446336|23885838|17342108|13439157|13509931|14204767|17734404||16224406|21128108|19847668|13123126|19191944|16461591|21386928|20889280|15563466|17937156|12919826|||12069363|14906891|13514697|13854510|20186564|18277920|17302484|15072036|15247803|17835146|21248964|22729324|20956620|19667996|27346552|24958788|20482786|30965222||26580228|17914208|30223604|25296260|41681632|22646448|29238088|28371208|20405284|22704724|19830136|30296498||33549954|20880648|28138484|14988951|20826080|15612817|19844844|17706288|18241940|27025744|27989640|27298972|29500754|17372226|27907524|23251278|23543716|21407680|23496632|30349208|28894150|35243484|39921704||25165608|34612992|29965652|18487864|27752744|27502820|29060266|29361798|26484878|18417744|21836310|22788536|13698343|15178653|21530434|19660268|15146817|18048856|27760644|31936996|21636452|27200252|21636700|26095412|23618836|21522380|34667556|25178482|22140092|21662680|34385952|23174194|26170936|26635052|31640922|18509558|16128667|18159744|23524888|23890478|46887908|38164704|63440304|25301360|21499284|27829892|22173108||22896708|24678716|26344744|38957808|18649278|21351418|27125226|27766916|20934988||2619766|22720904|32554012|20513678|40581496|24049122|22933786|18729920|22274564|27659444|27440976|19647568|17881320|21819892||16605167|20491232|21325324|17779720|17984970|26689580|19944480|20244044|32387638|21734990|30810886|34475768|18593250|13335024|10828554|10595156
01067|17954|/indices/cnx-infrastructure|INDICES:IN|163815008|189732992|329527008|234206000|133587000|171615008|208532000||189607008|123113000|157972992|139068000|177856000|169006000|192530000|246863008|189400992|177438000|0||193988000|158562000|181879008||157834000|302401984|178066000|168376992|183228000|191274000|192003008|141707008|130629000|110201000|115638000|97075000|115877000|183492000|133328000|117772000|127558000|144578000|146506000|151084992|156775008|166372000|163830000|206576000|157674000|213840000|290928000|230622000|352803008|181364000|149307008|154088000|159216000|152712992|195110000|194744992|236146000|170124992|129792000|163824992|138324992|107366000|156316000|174164992|184704000|148435008|151400000|156266000|151458000|443987008|174087008|172882000|206544000|171088992|164923008|196230000|191092000|152970000|235179008|174260992|173110000|211864000|201228000|175500000|198056000|220824992|179468992|189107008|184088992||143756992|193103008|170218000|177516000|174384992|161035008|145012000|187942000|200344992|251184000|301760992|||166784000|196656000|202428992|198747008|329188000|408572000|252932992|169568000|207970000|194211008|397743008|169547008|166760000|148967008|151823008|166446000|194803008|172094000||283520000|162108992|200802000|160610000|170927008|285388000|253599008|344264992|361464992|241570000|248436992|238543008||243946000|224624992|382607008|145732000|187066000|126091000|112038000|136148000|165214000|177276992|195559008|157136000|194972000|150108000|202740000|138764992|162046000|141679008|136236000|245247008|166647008|220656992|210090000||195080000|201234000|164836000|159607008|203172000|145258000|154372992|148498000|154822000|160195008|138228000|113907000|150442000|147499008|150496000|166078000|94639000|88703000|196212000|94137000|99377000|76629000|96032000|118223000|116054000|143659008|208872000|183103008|147236992|123030000|165048992|165868000|129089000|137680992|142284000|138500000|148982000|213571008|228002000|217630000|452025984|251943008|248840000|184690000|228154000|228560000|252318000||199608992|176374000|177958000|177096000|142758000|170408992|174872000|240080000|232115008||31546000|213960000|241654000|207884000|307838016|235776000|214120992|261738000|242840000|230652992|281260000|407299008|392776992|480907008||322094016|507342016|234556992|261750000|180180992|299752000|364174016|474788992|280321984|324681984|354691008|473624000|335328992|224682000|327632000|271871008
01068|17955|/indices/cnx-it|INDICES:IN|21540502|19788488|17889290|21152696|20041164|16970130|28429986||30136516|35907352|14900777|18210336|13487911|25297084|19866844|25515504|22277628|22060572|0||15071434|18763472|19573120||15225787|20180068|30918768|25600876|21443316|16485146|31458550|27396334|19663844|29869336|23842956|27428390|42420528|35884280|23347452|28788736|34101260|29820416|32810008|22932784|30951188|18446136|17533750|19427284|22705380|16524407|17362584|27076982|25444562|19226448|22475828|24590964|26709204|25073380|23005374|22760198|50935284|29164796|18639784|25855408|22929744|23629152|14136769|14178015|14331084|22444892|33120446|24057064|22442332|55252536|27976400|25688444|31528420|33559096|23386288|22038278|26473800|45418688|27936140|23390392|18000700|24138376|26442170|29143436|22868420|31429668|31923002|21081164|25009380||37011808|33459592|27996684|26881244|19451116|22486328|30140784|26514008|27946046|38787348|57284740|||18513000|26634804|29895202|21397188|24678080|18952948|22088120|18816476|18568552|21672052|26802566|17457002|18396770|17453054|16553012|21305260|25735740|26706652||42416044|20916942|26387494|28746590|17414300|28977912|35135168|34123396|34469024|34391384|31859440|25434648||39164108|27520808|44322008|19890324|32909716|27107236|21747224|18758562|21701564|22562326|29148776|28107204|17821168|18647530|22720236|21634596|21645730|21174680|32369452|29796600|40360164|48308300|49317844||41906056|36412976|34527480|31974444|32675868|28094672|35419920|35683888|61243928|28076328|26597848|32778390|21588732|25870802|25217218|19905044|16722651|16312749|27149202|14163560|19040358|19023764|34389232|18525006|18906636|32345700|29330520|89147736|18932484|13146976|17358900|20412122|11769748|12351152|18550536|16176864|17537354|22491576|23590874|20209382|68195760|20992298|17372360|16931372|20209284|24092546|24249718||21992180|19694882|23777252|18653524|23462246|19627504|15504524|18282148|22087016||2231717|14978644|17668536|19650388|26861598|22625868|23636492|40793416|32116784|30434322|38320932|37450204|53751692|58755996||111659104|29441912|41082684|43090224|31048468|17784234|18524506|20629650|16775261|20007168|25371798|36962888|34158436|29882900|39368488|16661022
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|185730000|192580000
01070|17957|/indices/cnx-metal|INDICES:IN|130324096|128363104|103301504|132907600|119772800|127792496|135892704||140513200|137450096|173289104|110241800|133730496|162922096|155336704|138938592|129020600|170072704|0||204791504|171380896|210608608||132489904|273712096|190626496|137454800|150608000|205652992|301878784|232215200|65346300|104030400|96110000|84208000|100189800|188583600|120079200|114211904|135815808|108975504|98973504|142535808|139655008|151194800|143553904|129074200|106937600|91763104|100064704|112032304|97663296|130659400|113797504|114264400|139152496|158352608|175474896|192146896|157990000|126424800|77974096|101294304|101857600|103027296|81103000|76427696|83174400|100436496|86767800|104321000|116922400|262135504|103387400|117824600|179104192|138413904|149490704|287338912|131461696|119918896|121170496|179763904|100206600|126555904|135613792|128058896|117927000|102289000|122648000|79921000|111286000||83117000|91896000|96006000|105668000|79127000|125636000|98492000|105079000|88323000|110285000|87627000|||80176000|130351000|88532000|99721000|127757000|186568992|115564000|144448000|116564000|140470000|129032000|111363000|128150000|130998000|176150000|226372000|144716992|182844000||217988000|119507000|153071008|121849000|154132000|185032992|130429000|202464000|210984992|233611008|299600000|319276992||216792992|169088992|226938000|113876000|141292992|100188000|91410000|85522000|101508000|152400992|134544000|127513000|221812000|188351008|171964992|149488992|160623008|127607000|143560992|179703008|94464000|130556000|134567008||114290000|153875008|148506000|121050000|147238000|101591000|135516000|95644000|178958000|114128000|174862000|116805000|125554000|121732000|123141000|127873000|106820000|94388000|97695000|77636000|56860000|68116000|84980000|98748000|99035000|126962000|138940992|122763000|102518000|109780000|137960000|183254000|121174000|141352000|172719008|227114000|157206000|160040992|151363008|145740992|215160992|181156992|230110000|167828000|145167008|503084000|179768992||191883008|113890000|112987000|127124000|165060000|127327000|197267008|172634000|140372992||21900000|123151000|144166000|316519008|195551008|234887008|136478000|139482000|148308992|171846000|179068992|170652000|234934000|489823008||238647008|238206000|154690000|133181000|125760000|109317000|224407008|217164000|307464992|182959008|223351008|297488000|139863008|116977000|150758000|148494000
01071|17962|/indices/cnx-realty|INDICES:IN|24916924|15344112|17519894|22962260|19290268|18180652|26524712||27833456|12438186|12436758|28668468|30230048|13654340|16605689|23071716|47236560|25595680|0||14713172|13459204|12832273||9816252|14975988|22398228|13669305|16817744|21389668|17298386|23528384|13470826|14604290|9564786|12706433|19282716|27179728|19587418|13264591|10767766|12135710|15251793|12603500|14371805|14162185|28848792|18358032|12969863|12816959|14478419|16318680|10072861|16255832|10338347|14404026|15373537|16944116|14044417|19419802|32313914|18469332|15077480|21871628|18959726|11914637|12106970|25856004|15998787|15653611|44385824|17098124|33655560|34487096|26486744|21982796|22119710|16984050|12996441|29554072|19262920|20298816|28794086|16181009|18887608|19653536|26265000|34921592|18155368|21307996|24153280|19618422|22574772||14350694|16137725|17435740|13947830|23250724|18309498|15938909|14051316|25841648|24853460|23026224|||21146720|20954688|21681244|34079548|29845808|28771806|29880556|34416028|32546268|19257246|26644776|29665758|24804496|20824000|17735330|19712046|19567230|17125332||27847944|23025382|35491040|21945568|13963964|28078580|25410716|32250744|29306576|22332846|24285768|20344228||25300952|44831572|50893580|41149936|96968136|51013604|13414526|15307867|20917692|26240558|24111502|11988670|14591253|14859921|18476604|18961240|24541436|22654938|17063988|27630364|14170341|17114740|29883202||25890212|29506196|23311204|19591440|24051564|33825400|21473256|24641232|16177145|36708004|30413268|29132004|27592716|17554648|18426404|14225100|17438626|12562771|12219628|15398978|15057412|16858660|17252924|16845096|18859068|23469294|30850954|29718262|17778042|17204752|19254760|29606060|40463100|14006201|15214913|20636140|22263724|22922328|18574880|29763856|48013580|30590844|36247048|20472928|23294418|28948456|30447048||23712364|18811450|20400028|16165036|28571852|24751220|20591324|37727464|34638732||12789810|47151720|70448880|37436188|26766120|19498916|19240604|19696436|22128854|29510810|30160628|27742442|27642850|43267356||51809224|22683710|27367800|33924368|25991568|49007372|23925548|22239068|39336708|33360128|32417914|41645728|46334856|62177684|95825864|150488704
01072|17952|/indices/cnx-energy|INDICES:IN|72392000|91360000|105773000|158944000|87581000|97735000|104227000||109285000|76455000|98888000|82659000|111049000|99290000|112207000|115237000|115709000|110088000|0||133147000|97234000|108077000||93321000|248176992|116771000|104138000|113105000|116124000|97502000|92449000|90274000|73760000|83910000|64907000|77615000|130169000|87812000|78118000|99858000|106122000|100997000|107249000|112737000|119257000|118873000|148891008|122799000|173422000|235852000|152511008|298571008|119369000|98822000|99201000|107864000|105563000|148176992|132171000|133395000|109769000|80547000|93369000|91410000|72771000|107692000|113298000|134037000|95316000|88797000|104682000|100478000|325526016|108733000|117710000|123167000|95086000|95009000|99165000|91529000|89989000|137947008|116348000|79601000|116200000|127172000|110044000|133824896|161483504|110408200|126008000|124668496||92998096|112745104|115453296|111257296|97257104|105334304|95455904|134870800|137735104|190487904|248451104|||116392896|135903808|119201696|132246800|264375600|342227808|183755104|114121296|155712800|130162304|313612992|77804400|96838096|81921696|103369400|105682096|126891696|99170400||188399808|88547200|121950000|92986304|107591104|175136096|154107104|222069792|253543696|129565600|156177200|165746496||159163696|129256400|163089792|83133904|115992800|78822304|66275600|94130400|106792200|120908200|129586704|111440800|147593904|95967296|148409104|87640096|105583800|88427800|83759400|165393200|123226096|145845200|138356992||118821504|135559200|108850496|106039296|145498000|89218200|101743800|101087504|114164400|98168896|82339400|75539400|110642304|79978704|92522600|117605800|54482200|54195800|161921504|65490100|65485700|47929600|67096600|75332000|76295000|93731296|140048496|132046096|107198096|82726400|119991200|115013200|76701104|79631600|88406496|87910600|99720800|150840000|159868496|153191600|354340416|171123904|163436896|131907904|157597200|148328000|155217600||146921200|120175504|106303400|120197200|93662096|116505800|116675600|171189408|152404992||23659300|131215296|177055904|133983000|222557696|145586704|151992608|196034000|179182896|159675104|202547008|300970688|315982112|393406304||223252400|396891200|170033792|197283296|122141200|186893696|298955712|391076000|201188096|235038800|235601296|380096992|225249200|113231800|119223296|123412096
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||12748000|9396000|9137000|8378000|9293000|8719000|9265000|9360000|6600000|5989000|8681000|9310000|7512000|6084000|7986000|10124000|12892000|8905000||9300000|9379000|8625000|12988000|7621000|11595000|7680000|7893000|10150000|6406000|7549000|6792000|6981000|5096000|7541000|7990000|8895000|8276000|8055000|6612000|8003000|7534000|8040000|8369000|9116000|7035000|6564000|8747000|7825000|8371000|8629000|10479000|12024000|7652000|9582000|8226000|11146000|8703000|7325000|8238000|12581000|8951000|10182000|11357000|10903000|8567000|10461000|7292000|7077000||7625000|8411000||15713000|6652000|7477000|7430000|7508000|6339000|6754000|8737000|11141000|8327000|10296000|8937000|12323000|14028000|10793000|10849000|8774000|7261000||5771000|6483000|6718000|7660000|8128000|9224000|14663000|12016000|9348000|9878000|10908000|7996000|9421000|7918000|9799000|7405000|7833000|9294000|7852000|10757000|11569000|8776000|7481000|8823000|7209000|11185000|9498000|7092000|7570000|8483000|10109000|10361000|8077000|10265000|10437000|9667000|9161000|10819000|13078000|11635000||9589000|10667000|7068000|10216000|9879000||10829000|9664000|13179000|7351000|9030000|8291000|7441000|13518000|9314000|9199000|10851000|11864000|11329000|8357000|11382000|12295000|9921000|9036000||||11464000|13496000|9692000|11635000|7828000|7531000|6926000|8989000|8349000|8115000|8006000|11235000|7887000|8284000|10119000|8448000|11412000|13596000|8133000|5761000||7327000|8073000|9287000|6376000|12394000|6083000|7457000|13412000|6891000|7580000|7356000|6858000|6706000|11194000|8438000|11783000|9199000|9787000|7928000|10590000|11482000|15187000|27721000|12405000|11460000|8119000|8641000|8863000|11724000|10152000|10842000|12530000|11125000|8141000|9182000|12562000|8753000|8313000|12027000|12020000|12576000|8130000|9317000|10029000|9879000|11652000|9290000|8251000|9178000|12344000|12553000|9975000|9607000|10843000|10628000|11993000|13372000|10017000||12778000|12050000|13844000|15419000||10141000|8061000|11332000|9250000|7652000|8451000|9195000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||3419000|3792000|2627000|2972000|5209000|4106000|5238000|3520000|3451000|3679000|3500000|5667000|5073000|3234000|2909000|3348000|4392000|4205000||4094000|4360000|3532000|4048000|3659000|2936000|3309000|3337000|3237000|3216000|3716000|3734000|3146000|2880000|2370000|2749000|3206000|4501000|3115000|3050000|4151000|4251000|3621000|3595000|3595000|3046000|3159000|5285000|3745000|3676000|4114000|4827000|4565000|5433000|5934000|5509000|5592000|4795000|3365000|5410000|6608000|5667000|5962000|5233000|5210000|4180000|5024000|4924000|4435000||3234000|3823000||6624000|4237000|3407000|4443000|4339000|8201000|3168000|3779000|5246000|4574000|6211000|3912000|5041000|6642000|4497000|6228000|5078000|5866000||6802000|4742|4347000|7384000|9836000|5022000|3899|5475000|4152000|4172000|8380000|3991000|4546000|3973000|5021000|3122000|3672000|3474000|3772000|6185000|4164000|3515000|4935000|6075000|4180000|4042|6275000|3910000|4106000|5908000|4683000|4736000|8714000|6492000|7545000|4820000|5044000|7917000|8434000|12103000||6774000|7566000|6758000|8964000|7189000||12405000|7081000|8101000|5139000|5825000|5851000|7620000|6456000|3951000|5029000|8098000|5310000|7151000|4840000|5777000|6246000|4855000|3996000||||4704000|6005000|3524000|5782000|3529000|2871000|2819000|3143000|3455000|2869000|3948000|4310000|3362000|3593000|4031000|3248000|4267000|4165000|3974000|3104000||3901000|5974000|13487000|3980000|3480000|3236000|3096000|3541000|4185000|3812000|3162000|4276000|4630000|4028000|2948000|5372000|4540000|3657000|3537000|4142000|5506000|6209000|8953000|5797000|5122000|3918000|4029000|3901000|3805000|4009000|3900000|5376000|3881000|4802000|3731000|5695000|4856000|4716000|6754000|4628000|6985000|3772000|4394000|3824000|4861000|4911000|4744000|5283000|5213000|4416000|4945000|4326000|4070000|4252000|5877000|5400000|4735000|6613000||5303000|6504000|8260000|7756000||5401000|6001000|9780000|13189000|4593000|7519000|13186000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||11957000|8723000|8857000|6028000|7371000|9746000|9854000|7947000|9888000|9776000|9369000|11813000|11618000|9330000|7522000|6981000|8185000|12693000||7975000|13426000|10596000|11016000|14136000|22895000|7947000|7201000|7188000|10048000|18973000|17901000|4439000|4564000|6050000|5645000|4941000|6133000|4834000|6192000|6412000|6558000|6789000|8236000|6094000|6600000|6941000|16661000|7562000|7934000|8526000|8547000|7238000|6647000|6411000|6837000|9446000|7998000|6231000|7354000|9119000|7168000|7118000|8506000|7535000|5868000|7563000|6439000|9964000||8128000|6136000||15802000|7459000|18264000|12234000|6755000|7840000|8479000|12434000|23010000|12516000|26090000|5637000|5012000|6111000|4517000|6424000|5722000|5541000||5870000|4074000|3864000|6209000|6482000|5663000|4628|5265000|7724000|5404000|4580000|4324000|4076000|5042000|5646000|4536000|6120000|7143000|5990000|6465000|4642000|5874000|4444000|6600000|6200000|4486|6575000|8084000|5753000|5499000|5664000|3935000|4388000|5509000|6185000|5363000|6393000|6687000|6790000|7697000||8344000|6671000|5311000|9781000|9081000||7057000|8033000|8112000|4853000|5731000|4710000|6132000|7799000|6604000|10395000|6014000|7343000|6229000|7165000|8134000|5997000|6415000|6824000||||12358000|9584000|6247000|9205000|6055000|8485000|7222000|9924000|6925000|5930000|7625000|9947000|13776000|6741000|8462000|7528000|6959000|6942000|7619000|5113000||5482000|7632000|9117000|4658000|5362000|5607000|4789000|6015000|5974000|7181000|6605000|5444000|6154000|6215000|6307000|7399000|8024000|6728000|5983000|7627000|8487000|11418000|13439000|9092000|10823000|10440000|10238000|8743000|9015000|9460000|11805000|14852000|20648000|11937000|26241000|11776000|9737000|9833000|8978000|9289000|11286000|11134000|8377000|9827000|9377000|8392000|7136000|8933000|6290000|6753000|11190000|10003000|11774000|8959000|11865000|13361000|17910000|12655000||14727000|19489000|38091000|16706000||10618000|21492000|17739000|25756000|30393000|22717000|10732000
01076|955838|/indices/kospi-200-financials|INDICES:KR||20671000|14418000|7816000|11183000|14561000|19344000|19344000|10476000|13286000|10559000|9908000|13045000|13515000|14041000|40925000|11709000|12032000|12400000||13988000|17216000|12932000|12514000|13581000|15572000|16222000|11666000|11619000|12144000|19335000|12587000|11891000|9986000|12121000|12439000|14626000|19756000|10951000|20541000|20873000|17940000|15706000|14899000|10243000|13814000|17721000|23791000|13696000|15736000|16023000|17177000|18632000|16129000|17501000|16716000|23725000|21753000|12615000|17088000|48954000|15664000|16768000|22137000|22372000|19144000|27244000|12133000|13932000||9888000|17861000||45235000|10859000|15997000|14146000|14981000|14079000|12501000|18973000|26449000|38132000|15921000|13418000|19798000|23325000|21664000|19386000|13086000|15756000||12810000|12230000|14650000|18105000|16965|19343000|16972|19030000|17283000|12727000|17182000|12247000|8108000|11916000|15725000|12261000|14416000|14244000|11519000|17431000|17675000|15860000|10706000|12892000|15026000|14173|16298000|16151000|14020000|14984000|17843000|14706000|12350000|29557000|25820000|16269000|19900000|14912000|17170000|23960000||19417000|24564000|14252000|16630000|25702000||29794000|20679000|20377000|14801000|21855000|12944000|16551000|25778000|18776000|18234000|21589000|45518000|28673000|26960000|19241000|22213000|19951000|21516000||||23152000|25295000|21373000|24783000|18616000|19278000|22162000|25105000|18590000|18614000|29215000|25009000|30747000|36522000|39212000|17129000|20811000|27448000|16627000|14142000||15662000|32358000|34520000|19867000|12691000|12026000|10195000|12904000|13417000|29580000|11992000|10202000|14834000|13327000|12785000|32330000|14811000|11861000|13624000|16389000|17011000|23483000|44749000|22747000|20702000|14341000|15509000|18367000|15131000|16173000|13255000|17744000|14627000|18576000|15343000|15425000|14514000|13636000|16088000|19791000|15375000|18756000|13885000|13784000|19638000|26226000|16661000|16792000|16253000|14291000|22063000|20166000|14480000|14494000|19286000|16336000|15903000|26664000||20177000|25745000|31371000|25961000||18021000|21008000|27717000|32860000|13984000|20232000|18490000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||16815000|25421000|15426000|20585000|23888000|33715000|72337000|24875000|31438000|60184000|34152000|54149000|28087000|12204000|16593000|14227000|14772000|17687000||28244000|14774000|23002000|14661000|14414000|10671000|12998000|15678000|21054000|19703000|30546000|20433000|19143000|22604000|23177000|38986000|6984000|8706000|9454000|10300000|9183000|9337000|10325000|10648000|9114000|13047000|15303000|22248000|11500000|18817000|17133000|26556000|21256000|15815000|17009000|13301000|30957000|29461000|14784000|14756000|16399000|12940000|17572000|15685000|17916000|12929000|29539000|16719000|13420000||18681000|10865000||23594000|8802000|7945000|9408000|7205000|8515000|11526000|11839000|12039000|13267000|14439000|9091000|13958000|19263000|10583000|11865000|10612000|11203000||11943000|12354|7950000|10954000|13017|11850000|9186|12750000|21006000|17609000|15324000|17523000|13584000|17597000|25043000|20757000|9885000|7362000|8210000|11450000|9155000|7875000|11658000|10149000|12948000|16179|14133000|10797000|12398000|25755000|15503000|14369000|12965000|13311000|16447000|14340000|23047000|29515000|37693000|33907000||23822000|21658000|29708000|25785000|35912000||43304000|22916000|24727000|25748000|11921000|11609000|15547000|12784000|9330000|9715000|15239000|8530000|14345000|9731000|14422000|12611000|9957000|9808000||||11389000|14005000|11448000|13261000|11059000|10710000|10088000|10555000|12043000|11504000|12219000|12113000|10566000|9486000|11977000|9797000|17887000|16237000|10301000|10437000||8966000|19571000|21907000|10761000|10189000|8623000|8719000|7806000|10197000|12576000|7783000|6311000|8983000|9353000|10890000|13060000|13319000|13039000|12819000|11581000|12975000|20792000|34282000|30477000|15402000|12930000|15105000|13518000|16143000|21432000|16771000|18582000|13597000|13278000|19651000|20506000|19973000|31468000|20097000|27878000|64008000|31950000|20275000|24821000|29270000|37909000|78366000|34475000|55915000|15932000|20639000|16971000|15289000|23226000|37269000|30106000|25926000|8220000||7776000|11907000|18638000|13503000||14968000|12135000|12808000|11557000|11019000|14916000|13103000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||3922000|4835000|3216000|4144000|3981000|12292000|2636000|2967000|6242000|4185000|2538000|4830000|1890000|2402000|1454000|1513000|1995000|3844000||2054000|2443000|3393000|2167000|1593000|1601000|1566000|1359000|1866000|2038000|2384000|2867000|1642000|1204000|1650000|1698000|1345000|1639000|1477000|1669000|2033000|1866000|1643000|2343000|1579000|3124000|2052000|2851000|2120000|2398000|2952000|3326000|4016000|5835000|5468000|7606000|6898000|4072000|4497000|3715000|3278000|2872000|4186000|3820000|4124000|5629000|4974000|1971000|3937000||2428000|2683000||3616000|2587000|3072000|4669000|2355000|3979000|3293000|3631000|6577000|4656000|8187000|6660000|22194000|29322000|11918000|17623000|7618000|10776000||7973000|12308000|6797000|29887000|12582000|12780|8641000|11416000|10357000|26387000|29298000|20704000|5606000|27543000|12702000|19837000|17395000|15184000|33325000|31103000|2364000|1311000|1156000|1331000|1698000|2123|1753000|1866000|2176000|3125000|8804000|2072000|1513000|3089000|1766000|1278000|1808000|2658000|1437000|2427000||3237000|3042000|2432000|2058000|2668000||2385000|1697000|1908000|1953000|1552000|1051000|1221000|2000000|1573000|1987000|2337000|2384000|1967000|2917000|1798000|1639000|1570000|1995000||||2267000|2665000|1561000|2706000|1692000|1819000|2049000|2216000|2172000|2279000|2151000|3396000|1894000|2203000|2588000|3354000|5609000|5418000|3350000|1192000||1148000|1645000|1715000|1142000|1079000|1033000|1103000|1098000|1733000|2769000|1389000|1310000|1181000|1777000|2368000|2172000|2494000|1936000|2289000|2456000|3261000|4049000|3127000|2533000|2220000|1512000|1997000|3081000|1757000|2110000|1770000|2027000|1721000|1565000|3407000|2045000|2199000|1920000|2732000|3844000|1970000|1442000|1943000|1758000|1880000|2396000|1808000|1674000|2106000|3185000|5748000|3011000|1666000|2452000|2033000|3264000|3601000|1930000||2193000|2022000|2791000|2667000||2708000|1777000|2497000|2591000|1867000|3031000|4216000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||6471000|7987000|5401000|4879000|6325000|8166000|7228000|6171000|6497000|8136000|6667000|6346000|5566000|6073000|5612000|4945000|7498000|7979000||11084000|10121000|14574000|6672000|5382000|6063000|8443000|4653000|5490000|5673000|8323000|16168000|4804000|6544000|2854000|4546000|3417000|4970000|3210000|5561000|6496000|6447000|5815000|4953000|4295000|5419000|6319000|7719000|5287000|7375000|8029000|8683000|4916000|5108000|5470000|6242000|10130000|7230000|6156000|7426000|8148000|6295000|6637000|8936000|7461000|7287000|6385000|4503000|4752000||3859000|5950000||8233000|4662000|5294000|6360000|7130000|8626000|5213000|6101000|6483000|5818000|5602000|3555000|4903000|7771000|6227000|8055000|7587000|6644000||7749000|6538000|5380000|7089000|18516000|6985|6409000|7634|5805000|5574000|5542000|3794000|4380000|5005000|6915000|4071000|5130000|4912000|7514000|7351000|6053000|5607000|7738000|6349000|7015000|11964|13948000|9625000|7267000|6849000|6868000|6620000|7653000|10059000|11846000|11167000|13931000|19899000|18953000|23289000||14922000|16045000|15017000|13384000|6828000||10258000|7653000|10324000|9378000|5805000|6276000|6277000|6436000|4445000|4999000|6073000|5975000|5726000|7325000|5992000|7188000|10275000|7646000||||10965000|9235000|7819000|9758000|10430000|11912000|12676000|11118000|17274000|12434000|9801000|11027000|18000000|7551000|8602000|7785000|14690000|11572000|6612000|5991000||5177000|8245000|7204000|4861000|4126000|4202000|4062000|4611000|5257000|6111000|3270000|3762000|3938000|3971000|5212000|8372000|6542000|6830000|8560000|5958000|8414000|9368000|10066000|7769000|7577000|7027000|7707000|5596000|6018000|6954000|5424000|7725000|6549000|5574000|7702000|7578000|8511000|8815000|7723000|8706000|13182000|5485000|5929000|7550000|8133000|11622000|5576000|6459000|6689000|7487000|7375000|5570000|5018000|5654000|8083000|7253000|6095000|7503000||8528000|7379000|13163000|10214000||9002000|7639000|10714000|8391000|7974000|11757000|13239000
01080|956739|/indices/kospi-200-it|INDICES:KR||27382000|23991000|13356000|17283000|21471000|22767000|21858000|15932000|17773000|16368000|12744000|13745000|15629000|16091000|15269000|23099000|15526000|24321000||19283000|29742000|27116000|26108000|19256000|16050000|18516000|16443000|18724000|19029000|24353000|19844000|14300000|11091000|14208000|17400000|18623000|25756000|21652000|30532000|29299000|23370000|19420000|21089000|19218000|25410000|31366000|28403000|24433000|27596000|36849000|29183000|22940000|21413000|27215000|34680000|41282000|34596000|33457000|43655000|41307000|34048000|36571000|36414000|35759000|30644000|38489000|28266000|28700000||14501000|25188000||38050000|21786000|19685000|29527000|26376000|26612000|21705000|20596000|28719000|26013000|22189000|21174000|23842000|28978000|21934000|28942000|20061000|22978000||18552000|23301000|21509000|40175000|33771000|30439000|20738|20151|20079000|22510000|24572000|21181000|18753000|22510000|29370000|26698000|23256000|21414000|27559000|34564000|28666000|16976000|17755000|26114000|24074000|22989000|22400000|21649000|26593000|48705000|24512000|23305000|21343000|30687000|34301000|20011000|21619000|18587000|24495000|33897000||26786000|31645000|22988000|22875000|20843000||34712000|24112000|30577000|21187000|22412000|19995000|18929000|28459000|21610000|21987000|26481000|24955000|33756000|23897000|24643000|27981000|24606000|35721000||||40539000|46786000|24855000|34661000|27891000|35190000|22605000|25012000|24580000|22863000|28139000|33054000|26969000|28200000|23960000|30550000|31940000|50106000|33438000|26164000||31056000|40022000|33937000|23561000|24876000|28320000|33725000|26554000|22510000|26959000|25185000|22424000|31108000|29269000|22186000|36686000|37551000|34808000|29363000|30038000|39510000|33900000|54575000|28474000|24427000|22688000|28514000|36042000|49846000|32130000|24654000|24008000|22195000|24897000|16604000|20742000|16809000|18840000|17424000|19885000|19290000|22697000|25548000|20478000|30127000|40040000|19398000|20796000|16916000|13724000|18820000|17633000|16067000|20504000|30903000|30444000|34728000|43192000||24038000|25697000|31410000|35120000||24023000|29733000|37386000|25778000|20870000|21120000|26811000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|361716|266897|541463|509309|298011|602283|501454|339419|361549|487610|347452|533840|399839|586029|744198|515893|588085|748481|465718|405467|578464|214249|264201|414144|700104|431361|348899|574535|727153|630783|544399|642418|296472|401103|286489|404648|225203|483074|667357|566845|388019|185481|169831|||||374550|398672|330203|343516|454737|562296|580703|356943|680306|384290|473446|271734|282947|314669|358812|212187|455418|401253|250569|320730|406689|284560|135002|123667|204467|285390|817307|403952|199449|664153|750565|305034|365679|273393|461890|397452|425952|304515|226847|559389|394785|319938|288995|224440||||||262543|333313|332878|359047|247984|469382|611781|581512|750713|862174|984620|2319813|2008693|538435|505065|664375|2043509|2357906|274720|306995|425355|409580|325838|411124|687969|453380|268618|481656|715722|795035|1061693|349348|356885|377476|459655|495243|476614|673942|1085140|1166634|1028134|959974|921028|3874993|858501|440797|3317830||2513897|3211619|3320810|4617542|5619536|4423842|3894251|1808485|1994828|983698|414803|357632|427495|665507|597217|974616|674891|724604|797480|724974|707982|1099955|1362747|1075739|1123013|1631729|1071853|811596|1741060|1600586|1075913|593130|729978|821930|975508|815490|858637|913584|1260990|1014800|1551273|2156032|1472313|990208|740565|728188|880872|1127416|979615|1845697|1093821|1035142|1157511|1948218|1118030|1814564|1165655|928877|2121257|2250975|1642625|1277713|1423698|623661|976775|1044046|1563436|1027841|1954170|3016248|8497409|505643|345421|700448|1651443|363897|743007|255184|290220|317527|265168|245876|385480|481751|710983|365570|274515|234591|201484|227267|377587|408226|539432|277394|600142|672338|858322|1395312|360683|197868|350055|524927|400931|401988|629630|1045258|2597613|
01091|11331|/indices/ttisi|INDICES:SA|5885952|7554654|6204767|7778637|7728501|8332674|8609602|18656718|8894711|6966445|5391291|4565969|5903608|8504618|3916423|5628319|6457931|4490638|8317273|4885903|4723964|8929906|8339508|3842418|3474186|5757197|7395543|5622923|6922414|9043290|5774639|7478593|6201358|4268482|4915648|4749782|5693745|9531872|6224208|5772444|6002739|4415675|5576050|||||4356916|2896770|4334005|2935927|6392968|5326356|5409418|7687790|5151765|5604445|11240509|10469032|8175016|8669239|11711234|9750580|13895421|13944203|22874300|5579523|4562611|5636969|7068347|6317210|7203933|9118709|17712392|10858551|5046748|5777854|9917629|7899583|7270264|5667428|9451996|7407011|7807907|8872716|9474541|12284362|11096068|17343362|24105408|7225698||||||9770991|5982170|9149804|8383352|4396565|6612873|6307401|8828552|12473624|7968374|19906184|32202152|18876314|11012327|5797761|9711273|12780621|6877844|6845595|3899723|7541217|8978811|13582741|13139640|8405831|5717389|7092447|13493409|11825504|8944301|26675944|34519960|15176328|7641494|18104470|7399533|17643484|14242558|11938548|8452064|9176832|7850946|6304219|6767707|5919218|12151649|9996445||9221013|7449727|9137448|24598560|7509597|9228063|6302442|4795688|4620744|4820456|10026991|7085567|6651156|8289962|18781696|24516500|5301196|4774426|5768456|4082682|3980107|9398911|5975353|7656633|10951228|7868406|8964646|7412488|5273362|7008713|8015941|6890923|5474216|3912280|3591469|6925784|2787760|3589747|5921752|3750058|4974973|4168397|10152104|4443834|6853075|6721276|5593847|14913939|6680432|6497445|13303584|126666216|5359192|8362298|8234295|11837589|6165446|4138733|4405500|10567544|6804451|6294877|6222862|6330491|7744133|7532011|5270567|6100357|7174091|6284359|6040552|3235175|5661020|6426732|7579895|8385703|4553404|6716142|4335958|7611445|3181206|4695957|5919270|9226812|5064422|6815858|5706204|4590839|5748000|11295299|5403525|7544578|6146129|4685023|5294298|12332748|5056938|5489382|8200475|6518852|5946199|5593050|6833690|7857549|8505670|5517822|4211895|
01092|11320|/indices/tbcsi|INDICES:SA|3353626|1203473|1420900|1857443|1901425|1862119|1529437|2182339|3059606|2372291|1291698|2066136|1569845|1559292|1601625|1640410|3531107|2511815|2448809|3099763|3565399|5186479|10813637|4737865|3807162|4762572|4912214|5402546|5255175|3585242|4115273|2000162|1538965|3288958|2304567|2368131|8412939|3529634|2833422|4783669|3839935|6694944|2699639|||||1624151|730513|1059513|1457921|2861522|4098945|1243215|3129229|2623892|1255208|2297986|1899544|1789477|2273593|1370092|1556999|2192696|1900437|2468410|1846986|2243520|4429240|2684258|2195901|1499664|2001612|1758927|1987853|2483044|2139423|1470628|1439084|1992359|3950519|2159310|1556593|2200103|4008579|2001974|4394853|1381433|2097725|3060961|1371273||||||1086005|849996|2208258|1640511|1911175|4859645|1717863|1690876|3207145|2767778|1540156|2279823|3506642|1974049|2589566|3082763|2559240|2761191|2549728|1689139|3162741|2143790|3037794|1938786|2679584|1877897|2072338|1613768|1927305|1433098|1269569|1088325|1487735|2473703|2794845|2383223|3857414|2947270|3432028|2865486|3066930|3628330|3521948|2800421|3187587|5309112|3389457||2478914|2729744|2295764|3029058|3052145|3117993|4439356|2868652|1680195|2701032|4326335|1859388|2142046|6194604|3863548|5293757|7569156|5985657|1776091|1510864|1818044|2449368|2711102|6120216|6112189|6889336|3298194|2465338|3014932|4034912|6122786|5257423|3394783|3833795|2944978|3576875|2712015|2427087|6043977|3577723|3435629|3147261|4402284|8656922|4791445|8065094|13940131|14884002|12600677|9818348|9484429|7104033|7048991|5591746|11489291|10151335|5622251|6895548|5825264|4002739|2987050|3456836|3020570|3023512|3594303|3753057|4325506|2834329|2067659|3366300|2299405|1616990|1703580|1858810|4521195|6161469|1515043|2255463|3064734|4150623|3688413|2479043|2048885|2561068|2115685|2085073|3275649|4228937|3906094|3162004|3593360|7455470|10814490|6566195|4655770|6597031|4575807|5216370|2751275|2471759|3801441|4366807|2139004|5999412|2336339|2304074|2220907|
01093|11324|/indices/thtsi|INDICES:SA|9817500|3089500|5404500|5728500|2369900|3239100|3475400|5495500|5130700|6303700|5430500|5222700|6034100|5701100|5959100|4440800|7508900|9706600|5086900|7225400|7831800|12824500|10431900|13575900|5060600|5836100|6381400|4823000|4583700|6364600|4329600|3400300|3440400|3884200|3637100|4266100|4163000|4824100|4341300|2813400|2414300|2335800|3308600|||||4092600|3212300|3754300|3247800|4670400|5740800|4141400|5525900|7666100|3986100|2431400|2764300|2950000|3321000|3160400|3912000|4738300|3274500|3170400|4543200|2955100|2993300|3950500|3558300|2830300|2288400|3302400|3699100|3740500|5214200|3070800|3133600|2118700|3059700|4261500|4360700|4523100|3235200|2649400|4627300|3226600|4065200|6021900|4625700||||||5109700|4233900|3049200|3235200|2773200|4049600|5701900|4759400|5486700|5380100|4189600|4745000|4447900|5413000|5023800|3303800|5516200|5717000|6253500|4243800|5402900|5681600|6980600|11439200|6897700|6808000|9452200|9985600|8615000|5839400|4871700|3476000|3388100|2908200|3379300|3638600|3201900|4798300|6805200|9359800|5629100|4907200|5340700|6381300|6095800|8330800|6571900||8339400|5581100|8858800|4827100|4631300|4678000|7336200|5520100|3748600|3323700|3625400|5003200|4098000|3458100|4166200|4696400|6401600|5558500|5090800|3155600|3646300|5293400|6874600|9531000|9787200|8877600|7204000|5055700|5133400|5362600|9764300|9275200|3883300|3536400|3088500|3828400|3211600|3544200|6482700|3820600|4348600|5000600|4745800|6084600|7008100|5320800|7100000|7165700|14151500|10880100|10725500|6069800|8461700|9215700|8269400|7010300|6942500|5809700|8290800|7494900|5657500|7132300|5492500|4100400|4564100|4789800|5260900|4722900|3147600|3867200|5322900|3231800|3142000|4741900|5686900|6909000|6492800|6329400|9418100|5345400|5519300|5932800|4866200|6160900|11102700|10780400|8946100|5509300|5807300|7424800|8580500|13068900|7313300|10426900|13465500|19022100|14593300|14309100|19147400|16157800|15960900|26645700|3639500|5073900|11771800|9753400|5904100|
01094|11330|/indices/tresi|INDICES:SA|2452477|1494455|2050299|1690211|1607425|1264908|1746579|3132398|2939605|2548404|3400545|3319784|3405221|5036074|3694764|5831015|7815561|6035223|3420288|4347509|3424834|8359354|6177233|4600245|3296974|3977289|5089124|5390356|4331838|3933130|3842910|2823341|1681040|2391825|3981543|2107592|2553390|3829241|3213577|3183392|1109073|1880279|1462943|||||3025946|1302673|4102271|1167382|1672630|3453334|2425749|4004122|3689818|1775209|3209957|2385912|2423153|3535763|3427196|2748286|5575760|4415013|2990862|3897100|2731437|2693649|3340510|3505117|4009865|3576550|4692261|3475728|2505555|5663096|3611047|2961618|6553144|2506343|4501601|4126714|2583386|3481568|4633834|5480917|3965539|4853359|5992139|1681431||||||2150632|2002316|2860360|2629164|2533029|2559922|3323520|2379145|2941543|4287570|3564134|3322006|4907029|3575704|2759751|3945512|5948018|5317022|2536860|2172722|8432111|6886534|4099063|3671122|2191065|3260606|3406895|2611837|2706489|3021062|4514445|2298083|1798808|2844297|3031939|4411333|4772196|4701830|6299756|5505929|5994726|5633108|4554950|4499393|5362899|7200265|3618121||3961426|4101654|6427321|10199540|5005389|5040399|8681244|4312479|10576751|13418461|4196591|4427995|3915523|4350315|6164562|15101048|14724246|10588669|3718024|1995413|1661578|2476483|2665986|3826318|6132921|9049614|4990874|3125074|3586609|6402673|7171548|4653164|3555709|5093033|2948788|4760910|5528201|3843236|7671535|4749155|4175846|3447913|4500750|5612090|4194184|3325192|6043001|5607916|6571150|7337299|7268329|6192826|4700679|8031683|6361804|9357493|3506906|3155086|4946759|5683546|3766243|4007926|2802301|2197341|3235776|2820682|2944377|2094877|2042269|2814413|3615656|3964824|7269410|4191981|3031129|4203474|3720055|1534001|2429773|1971585|1910528|2639636|1923545|2715738|3311505|2142215|2319252|4766985|2585460|3287986|2816192|4655355|3995703|10102657|4845565|8653379|4409247|2725638|3285444|3070306|5279134|3520772|3564274|5308233|5174572|5161425|2458816|
01095|995199|/indices/food---staples-retailing|INDICES:SA|1170289|1226880|1778716|2454488|1789948|1952522|2156816|2437463|2791408|2767799|1079203|2196346|2974208|2638334|4923075|2988155|2792392|3006169|2911642|2298083|3405673|3136484|3273531|4403388|7302302|3366127|4060725|5681436|6712810|4406556|2305036|2438387|1963123|1868405|3495663|2634190|2404140|7343736|7305659|11094291|5242378|2951579|2521628|||||1629236|1006593|1448101|1820539|2547878|3009723|2519882|4951838|2896301|2006127|3807389|2740266|3575114|6404455|4340574|2296422|2568402|3171018|2714843|1895660|2195319|3074941|5284910|2767759|2495426|1683829|7044201|3666211|2772918|2149238|2402598|2786938|4361920|3976238|2054632|1870916|2681991|2234859|2383628|4747892|2383228|2509680|2585843|1682665||||||2001368|1569878|2082112|1463624|2385297|6951972|6996381|5223926|2562021|2089913|4046637|6300236|12255773|9345671|2529438|3294614|12263049|13416561|5038219|2686602|5390612|3520889|4775337|5462959|3615398|4396665|9676780|18547010|7179868|3665258|3394628|6359813|6704647|25989264|4783759|1990729|831087|1043350|2194861|2179844|1176686|1253315|1001771|811462|925884|2005605|866104||777819|1408991|1610657|1489241|1227323|1151473|2319181|1668506|1065946|1383747|1074735|1091957|1107148|1950059|4727012|1441023|1281052|1696562|2103874|904721|772608|1238988|1525834|1409827|3355358|5761169|1753709|2367586|3273991|1581808|1288455|1098134|880243|734116|736101|1784402|977031|1070563|1704357|1622818|1993398|1760937|2740771|4287479|5313132|15040233|1024024|869468|1312837|1793552|1073647|724651|288459|694290|995698|841763|494731|392358|483955|1028618|404141|640339|369453|240106|423706|484564|374734|257849|428548|615980|904800|278186|388804|440186|451733|499257|299634|221121|300442|302429|341234|267433|436334|425193|1053897|341178|254518|290519|369324|333272|525653|725836|465364|476918|675906|927916|652927|358408|701012|634314|642923|760150|2366377|831177|692068|651505|467771|
01096|11318|/indices/tafsi|INDICES:SA|4201413|4650866|3510537|5208459|3766131|5818067|5593030|3983699|3402259|3375935|4724331|3645641|4345622|6509703|5033808|6440822|10155383|8821174|6550889|16263317|9721558|6259764|6056612|6038903|7078982|6712693|6932898|9944297|11183983|8389712|6172632|4174407|3043245|3709571|5217594|9000673|5463670|10374882|9371842|4866454|3243956|3639909|4161196|||||3757758|3231247|4467873|3212612|4537148|7919629|6337469|6771533|9909317|5320746|5405121|4592316|4643229|7421365|5078177|2807247|5267783|3885034|4662412|2601251|4328924|5042699|9288821|7168071|4203679|4510687|6819574|5302105|4936128|4326899|4284433|3447201|4463779|4942012|5123652|3358267|5991010|4522380|3786429|6402427|8194756|5011608|5197567|3059036||||||3528777|3153329|3370932|2872005|2846325|2995947|2577197|3489128|2963413|3446004|4510028|5213214|8247573|6156577|6206072|15541941|28464418|6081974|6083349|3513628|5550507|4619950|6848510|4805409|3992587|2520293|4038257|3680663|5293321|3846162|4653474|4722459|3892523|5861510|8736840|10003492|8313443|5559218|5279864|4982063|6547693|4215797|3667891|4975366|6144951|5913936|3376659||2628819|4404704|5399569|6498441|6673233|5854713|8516872|2695993|4008032|4618776|3748028|2551268|2796937|3742522|5395537|9357077|5120498|3390768|3571944|3296659|3096621|3909781|5092414|6645177|9690238|8087167|7301124|7421340|6589096|4954925|6981687|4919139|6848179|5480577|6246755|4964661|2963900|3756527|6658595|4347923|6065359|4017396|4226363|4201833|4487753|11109255|5900697|8845670|6073501|10629329|8986166|8165242|6273600|12510504|10541916|11312522|7534766|8691349|9133381|14747306|6138232|6937567|6457181|4119612|5021655|4558472|4548687|3845137|4052516|6043398|3683400|2916596|3765243|4114858|4674744|8155979|5253428|5771503|3913377|2440940|2443834|2602270|3430513|5041549|8071214|3148269|3864707|3362826|3422700|4195993|7052421|4522031|5198886|7146139|4689643|10458845|10656684|13663416|4720693|4146945|5311087|4112527|4647667|5162510|5907704|7390980|7947208|
01097|11328|/indices/tpisi|INDICES:SA|18285500|16302500|16464600|17421700|12941600|9535300|15999400|19464600|17272300|13297600|11358500|10044000|13354100|10874100|12480700|10713200|11761500|12248100|25822900|28769100|47137000|15746500|11735300|13531100|8256300|7325700|5797900|7820000|11472300|15539500|11739200|16187300|13216400|14147200|7591100|4996300|6635200|10727000|15483000|10959100|8356000|8909000|16665400|||||11486000|6878100|6735500|5639900|10562200|9071100|9775000|9579800|9536200|10051300|15640300|11593500|15724600|13009500|13953500|10299800|15254900|19615800|20306000|14561300|14755800|7485400|8529200|8270100|9925600|11612500|40778200|17459700|10237700|12754800|12218700|14507800|11322600|16122100|21849258|17654498|21462128|21047236|19988148|18862284|10432595|13428411|17462052|21440836||||||16162189|16500662|16019282|10324946|6985903|10074355|17983422|9444581|8371534|10242109|10652127|9482415|13061274|7229857|4908702|6867850|10193471|10176477|8182764|9066887|15232107|7038914|8857631|11102982|15388567|14951960|15998866|14939061|20260206|26468536|28678006|23031492|16451810|29257676|25248584|42302780|29763288|42048664|37822184|35392720|40478104|49600696|22232432|30771784|27857966|49963836|31195064||42089244|7695139|12305948|11731108|8233545|7405559|10195615|5533659|4578063|8386616|10716109|7995958|3196877|7166201|8425228|9399641|8009245|9358037|4576066|3725599|4254632|4217668|4360324|5548582|12661773|8571989|9017928|11015403|12870338|10475947|11346895|14218373|6320608|4234258|4808906|5898393|4542557|8565255|6273742|5119679|5252987|3481649|4831001|6797300|9586300|10403159|5629759|13949395|6951169|6223010|9942112|9975321|15623984|16330831|18681180|14796683|9513149|9674726|8404321|17666280|13811049|16780868|7539861|7130462|10234190|11684589|9766391|7028223|5322847|8096343|5932901|3330149|4465655|4377505|7391537|9444042|8480164|7876514|9289291|10334008|14099784|20906132|33864528|16848804|11694758|12736467|13892269|14707064|17272424|15350290|11743886|24288824|15515242|10359069|15961193|16381273|10679781|11070478|36304116|24341488|17561648|9189161|14169589|17175176|41384788|16994264|13014584|
01098|11321|/indices/tbfsi|INDICES:SA|16356107|25588118|21809764|18148240|17488830|14412522|30928752|31672304|15584054|19694524|15619307|17876200|21113004|27389820|22726654|16315128|29733548|31884252|18981712|14768175|15124367|22124914|18092460|17196208|22606052|14470532|18871424|22523680|35610168|21783904|16252311|139165872|27114452|12815394|20105320|21612088|22181800|37984336|28081620|30279794|17525876|16756019|30431928|||||26619514|19365020|20633492|18516676|30414504|20269874|18723336|22032962|17963882|22295384|28668736|30683746|30546220|34317428|57810880|25685312|46960464|46261196|21067172|26818488|24813180|21321516|26659824|16161986|30469636|29866526|120423344|49732144|24970548|39895320|52473528|33752468|39553908|40853520|39324176|46414084|63197996|46754540|36782564|60594428|44693028|43087948|47473328|24155536||||||34664596|31418396|39531648|45157116|19957560|49681200|48940580|32288204|22930328|27053980|49896124|69573416|67073188|49517640|36829220|37865644|56817512|31674120|25007154|12322414|32086184|27886326|32022456|26509224|23980940|32913970|33359252|33305744|49703896|46123276|112654840|63525084|24961204|23030752|18961560|23085040|33804436|37460000|42075340|38933976|30921724|32564886|44438168|56108192|56706668|94422080|62201372||74419640|61224068|30903506|54450440|52864720|42218660|33095364|37339604|23296864|22554752|26588036|20168770|18602128|23034416|35938748|49524240|29789228|29253510|27673988|31195354|18479508|14067274|25125124|21850832|32607884|27909414|36807088|39715800|26333536|35747932|33457920|30995028|24268230|30854652|28881454|34387704|18170752|22509562|23631644|25442412|12817760|10616075|20014228|24284528|13488427|20311846|17922904|42570204|17328528|13987086|17035056|13508582|14724881|14357720|19264076|29389152|19066518|17684464|23746368|55107304|30127176|38646616|20561592|22038956|35495244|35541952|26850408|19076640|16534430|18727486|16756585|21868768|33472932|37969440|33559896|34260604|24030656|21918896|23772848|19874360|20254250|16376756|24873368|31008932|22508732|30652968|32556160|44578628|28937794|28546344|14664214|17081480|17104766|13289093|20552432|26484568|26304080|17175998|29036476|37708996|40153680|18000372|27131970|13316669|18090324|19106068|12719670|
01099|995197|/indices/diversified-financials|INDICES:SA|1925651|2106931|2304596|3406454|3788647|2364406|2667799|2327270|2771984|3280154|1931642|3047007|2390452|2633762|2834105|3063378|3020744|3380500|2734537|4565163|4315473|4934465|6885618|4000638|4320907|3798577|4317167|6419396|8164162|6415393|7618988|3735404|3497997|3546033|5386399|5895667|4296653|7574538|3107478|2865929|2606041|2633787|2343722|||||2846699|4668696|3174689|4306179|8284090|8996441|5508226|9239982|7615610|3961689|4477518|5171384|4088188|4216437|7260524|7414568|9425947|5318556|3589273|2392840|2149948|2885344|4553267|3759820|3468012|4196785|8282607|7257236|6479013|2901764|5591010|7106334|16674129|630789312|2866816|1789012|2835002|3591613|1707145|3327796|3007490|4801214|4175419|2077661||||||2571200|4336895|3538364|4278605|2119326|2187006|5809199|4550437|3415588|3844734|3832457|3675450|5008256|5712135|5863640|6350581|12399419|7421483|4470271|3723299|3662461|4020476|3517780|4539401|4860952|2809891|5055783|2846491|4447541|3106900|2433706|2792112|3891582|3289476|2743673|4359198|7779603|7277186|4613066|3812311|3622280|5329413|5740813|4216999|5083525|8172340|1845520||4335969|5277618|6216274|8072446|5322563|3848695|6940894|3321131|3658427|4196883|4825118|8472334|5623085|6935500|4231802|7587879|12054503|4351520|3938301|2986576|3762544|4317219|4046571|8278798|10069709|12944368|9900216|4598196|8946944|7187164|5799001|2853413|3126412|5137293|2294817|3094164|2712026|3197035|4748559|3238102|2656412|2626727|4632019|5103178|4029615|5180063|4320155|5519365|8363639|6910279|8148057|13757810|15789432|29666162|9075575|5933364|5978191|4600687|5952910|6257975|6589381|7205875|7238683|8934989|12077652|41797456|1743400|1384532|1278111|1545806|2733148|5663436|2001930|1603619|2049113|2170309|1502502|965503|1575769|2094974|1516302|2162678|1491190|1529618|1883568|1633620|1294732|1659359|1930372|2870065|5488753|2727959|3630642|3429968|3235608|6935681|6657072|3143094|5926086|2117697|3011044|4088330|9665711|12999201|2314921|4385686|3851540|
01100|11317|/indices/sinsi|INDICES:SA|6071461|8567020|9258229|10217456|9567265|7865435|11832245|10740527|8698410|11394980|13058921|7881925|12005000|12698201|10809658|10383360|13519443|19621252|29463462|13857095|27920156|32164732|8046552|10947191|8281476|8896394|17607928|17422766|15084317|18699364|15587730|44409072|10945322|18770624|16888158|16271530|18961020|18203292|11855743|9213618|5578088|6841904|8877968|||||11006342|11788901|13731698|21050280|17154500|8263690|5376269|7417783|7637138|6691825|8536786|8853372|7668717|7904174|8372814|9615611|12215539|9738586|8611230|7411760|10917216|14335477|8230779|8454784|15809784|9713177|17718836|11441952|11066961|13523611|7542586|11642565|7959737|8616902|6978746|10984847|12548210|8222891|5697454|8282248|8648778|8952297|16717522|14945314||||||12510617|7500653|9110193|8370668|6707328|8737755|8925434|9257135|7822468|8026425|9413587|11121777|8591546|7597146|6922167|11100542|12174874|7921954|9517896|6791164|9331121|13760756|11569109|7248042|5977944|5460191|6188596|5659325|6080103|7556087|8625886|16041936|8951055|7771938|7950446|8643779|9638874|7273993|8612930|8010043|8088736|10769312|15242436|12638968|10838190|9572787|4584048||7191435|8000058|10207545|9679076|8140599|8546203|13407133|13099962|14565666|9729143|16816494|11654348|8048335|5966808|10025910|11757269|9970324|9226776|10192550|11619520|5690967|6888812|6819381|10617389|15280163|8181515|13164907|6479291|10155921|9373016|11516889|8976522|8961420|6736709|7234211|11160174|12105074|7859998|10902618|9917608|7892369|14064773|8204723|12939642|11686429|14264871|9413952|14026523|17190804|25539186|21709860|11503218|15656969|15938439|20547032|16336137|20259568|16766728|13353412|30305210|17197098|16286100|13975195|14553767|6680408|9136898|8359154|4824888|5862484|8559661|8933095|6876049|9863693|7612023|11581225|12707355|8041172|7103863|7829741|7221486|6180634|5865233|6215292|7358389|7919345|7741248|14435338|8862628|8441812|17796900|24330036|9136126|7408311|6634416|6303927|11636800|9467516|9457947|11019393|7336888|6239383|6848501|6020540|5899610|9057958|12120368|6189325|
01101|995196|/indices/health-care-equipment---services|INDICES:SA|2832987|1850311|1925761|2000603|1211265|1200534|1429960|1885433|2661764|2574161|1517823|2760430|3617611|1695093|2234182|1319240|1657795|2134119|3424155|2300047|3053360|3091305|2541937|2026156|2205102|2227356|2506358|2099832|3233632|2084016|2724872|2214557|3136027|2320007|1751199|2034167|2256624|4044730|2881699|2192127|1880923|2484163|1863446|||||1912276|1338134|1482802|1748778|2158225|2748284|1930243|2883020|2520731|2411356|2736087|3444903|2507322|2746959|3775683|2404942|4363797|3919028|3498757|3270330|4646744|3018691|2684381|2009040|2363154|3578708|6524270|4735420|5573636|5109637|3297149|2776613|2267959|2932409|3592913|4551967|6154356|5129083|2584160|3399720|2677579|2247739|2904719|1807206||||||1608290|2440205|2258159|3193291|2328662|3680221|5109241|7938940|5138277|3670910|3115454|6168102|8657941|9827134|4141239|2865956|6961343|6999409|3939610|2662680|6574224|3947605|6672084|3730727|6758069|8453538|3248135|2879048|4663792|2799331|3199204|2464171|1742865|3075798|3724949|3995968|5110737|6515422|5187205|2632181|5136018|7487599|12770920|10437109|2139472|3842150|1775649||2285129|1744506|2405286|3099337|1547753|2442170|2107187|1333690|1655934|2214708|2211876|1035066|1179389|1999986|1852342|2318434|2655356|1444585|1751018|1223736|2740299|1459207|1542552|1324566|2806041|1839417|2261567|1696001|2128136|2382720|1543690|1360387|1109999|1439901|2044922|1835905|964160|1057885|2094403|1310716|1829267|1551043|1884242|4661400|2022589|1777902|2393117|1790600|2265731|1799062|2762798|1714846|1164421|1848232|1946666|1830489|1619938|2495486|1601544|2151267|2345594|2443956|1314349|1508461|1929920|1654599|1573419|1733446|997409|1516840|2181138|1421983|1439894|2048587|3046881|3213196|2453253|1961327|2334508|2190392|1695988|1886357|1789742|1901621|2222685|1997563|2603529|2715313|1621170|2298181|1885281|1770946|1587374|2136280|1518496|3026084|2448862|2019498|2535726|1785933|2123881|2127305|2333948|3357240|2501517|2357984|1410180|
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|159626|81785|98599|113286|188032|92373|79823|104078|118162|199419|147266|481890|226170|396759|161887|577984|173774|234554|168726|230261|379631|435551|992952|132567|160905|241025|280549|224779|187827|419370|393507|150913|275600|139477|178796|439191|316697|665535|267991|262315|136173|265844|449874|||||596255|158835|420116|302747|335487|530337|243879|383317|349115|462218|163216|177623|194993|150271|150710|133440|373883|275283|273063|160855|87829|245785|108227|170340|488416|587913|112680|123286|98570|66130|156264|67812|98208|96685|148715|99336|163303|258817|67039|269966|150175|494543|94646|262491||||||144825|426522|35869|66222|67054|157517|181803|322139|494864|320165|193262|90301|131430|178138|120113|246532|182962|316044|230468|230365|155609|254177|165081|106136|312263|133686|141852|183775|444770|110062|230822|185322|63846|164449|135578|266543|209831|206702|342927|672855|234337|159803|164740|149875|188952|345075|185633||304020|1057928|226148|340313|133397|128407|311190|268861|172020|120286|142514|96965|84478|184140|160441|209295|145955|131542|170165|166684|153283|239124|423370|827909|1411112|683713|384418|255819|342076|198353|248446|396826|408236|156405|111327|214909|111025|156381|413153|134755|282489|417659|277069|574932|381037|311291|442733|798558|944293|1595324|1085343|419797|311767|500877|400051|357124|353373|212663|301136|333494|449064|317498|270074|254474|581265|354359|296133|631411|551682|205851|321655|237423|375123|601651|668227|575649|345724|280902|255894|251912|308620|281680|289589|431443|494076|1092617|1141441|352307|547863|589126|416748|593018|1245674|1042602|348006|353798|272280|187249|291727|687476|348389|279802|262514|379863|304191|204835|213228|
01103|11325|/indices/tivsi|INDICES:SA|2189199|2546727|2719558|2642786|2921026|3739561|3241194|4387221|4326691|7380880|6169683|4081959|3895795|6305867|4468114|5121857|5298682|3420346|3371344|5345489|6137723|8101158|9281776|13135275|9189366|6332144|7075092|13188390|12600431|12421757|5792453|4428766|3107185|4667451|5470170|6749474|5501598|7162735|7276929|7097645|5475602|4978942|4597094|||||2561217|2243410|3236397|2809332|4762569|6470687|9008208|6099809|5770716|4839200|20309212|8639092|1807463|2062795|1954740|2671234|3708197|3049451|3365860|3141854|2726324|3123589|3890318|2189105|3407653|2495988|3532014|3610040|4193761|1970104|4060390|2892786|3973520|3243816|2723884|3882304|2193787|2116456|1778139|2520310|2982284|2332188|4543990|4674322||||||5461551|2438480|1774842|2329497|3083754|3737418|3326708|3875919|4235917|6248974|4421369|3885255|3661318|3207473|2440944|3220082|4120121|4369504|2940120|2018285|4719239|8771010|6028929|5940141|6132242|3251291|4571817|2601872|3173757|4575579|2887956|2086264|1427403|2163923|3218725|3436305|3589793|4578734|5397884|4213398|4947839|6547014|3235952|2796986|3474776|4940917|2261848||3470856|6757092|6435276|6108101|10084018|9974394|7524059|4598645|5246841|4086457|3541896|5327041|5754043|5325767|6540785|6482610|7448858|3814353|2759562|2426194|3123715|5998370|5655385|5372959|7605761|5771165|6675527|6025015|6380669|5433163|4496586|6020434|3583792|4509926|3498032|5200227|3494833|3812756|6691638|6635237|4866479|9549307|7874840|8758642|5492238|3826573|6943798|6815935|9683148|5833047|12293249|9701032|3974119|7177017|8209441|6078479|4706540|4219304|5515697|7382505|3579619|3904881|3742931|3278787|5364430|3900237|3902361|4052283|2851416|3408423|3258170|2510609|3038540|4085272|5708133|8593499|4585926|1743468|4376778|2173300|2366166|2846443|2641671|4286328|3592824|4112828|2836180|4181192|4804950|6288208|7175322|5843898|3769649|5090203|3842771|6578984|4386942|2964705|3529589|3021760|6210025|2766952|3218680|2881980|2553696|3528486|2187967|
01104|995200|/indices/commercial---professional-services|INDICES:SA|782250|664160|1176300|1009008|1083489|1238372|1265677|2523818|3785000|2643093|2663021|3628616|1131873|2085794|1931194|1646634|1516221|1504070|2780216|3526730|6745583|3752238|2504844|2901108|3807281|1737175|6005454|3677451|4316063|3444533|1138155|1457493|672025|1069370|1824664|1363320|1206136|1922175|2140821|1381315|750445|1338460|1062016|||||563220|878742|890282|992632|1657302|2721782|1284223|2495075|1562174|1090896|1143454|908614|998512|1258387|1117525|965825|1485304|1133070|1405732|526297|702136|792253|1913299|1124755|1967430|863872|929522|1155800|1631825|1893348|1409396|3768495|2424707|2538468|1351828|2472909|3637913|895722|742659|1088273|592836|772257|891898|725354||||||909597|766109|1212163|990705|907078|1035681|1778384|932464|758533|1181520|1506708|1696738|1397947|1001934|1045115|1044937|1929488|2337240|2171429|848150|808925|1223834|2292724|1053689|1318810|2014576|1336073|831124|918951|799568|1280963|915315|1342943|1584718|1379152|1428237|1579626|1624813|999047|1781370|1408856|1614454|1460459|1447364|1778318|2430562|1792859||2022922|2959900|3547124|7551588|3359573|1270453|1881917|799833|1832026|1340089|1497688|1650131|1857177|1730286|1815106|2243418|2571698|1907990|1392836|1092511|1322147|3097546|4339524|3431377|2234658|2470195|2056603|1684804|2254379|2866129|2245910|2090920|2217115|4493335|6523624|9875467|587921|1072949|1126217|1070510|973579|2044783|789594|700492|1172037|1126735|1214537|1621586|1506371|3136851|3480561|2128853|1098399|1220894|1317157|724784|890738|658395|1552468|1004580|1246042|1552735|819177|934329|939949|918529|1087352|868787|1379791|9226288|1225283|1047702|2118680|1111254|1531916|1971734|1405621|1032579|1691975|1811654|1148927|1342102|3034626|2388239|2013495|1629945|1561348|1358553|1283301|2345751|2038147|1266830|1595462|959360|839288|1728640|1298386|1017838|850773|971989|1124645|1493990|712961|789273|1817426|1608305|978818|
01105|11332|/indices/ttrsi|INDICES:SA|2138435|1983013|2213937|2824270|1694333|2162506|3710200|4986682|2929008|6518555|4440945|3579526|3418964|5132199|3556923|4773575|3132362|2730996|6622179|5053624|5991824|5079223|5769831|3085492|2879419|5209534|5364662|10144220|4509032|4265918|3544256|3045001|2449932|2375369|3611288|5026652|3154290|10200120|4556706|3233259|2839047|2682156|2932427|||||2991392|1759561|2948271|4032323|2623342|3091452|3135998|3846365|3229163|1984763|2538125|2958020|2079557|2470423|2253383|2375762|3041734|6040221|2816393|3195120|2102151|2140951|2640322|3533191|2305317|2855407|2606586|3836308|2490236|3663099|2629765|2153871|2708005|2774505|4806389|4307895|2984941|2487529|2144770|2558760|2765807|2668261|3588724|1639212||||||2299186|2681686|1810365|2701293|2236462|2709845|3202198|5339789|9070785|7940908|2913954|4214060|5356299|5355682|3556848|3738985|4637258|4044121|2733292|2662548|4292956|2733398|3626518|3619246|4075631|3220950|2356834|3395337|4009462|3701746|4420023|3159112|2182121|3527394|3704463|3556529|6041538|7801109|6389796|4811702|6046353|4330427|4547720|4456830|2704101|5320877|3602375||3389137|4428070|4029270|4124808|3500314|4586586|4793425|1950972|2353415|3322406|2583160|2917000|5184520|6017228|5406200|5109321|8990039|9042449|4052463|2293394|3180644|3209493|3582227|5373617|6392538|10467109|7233524|6194971|3096736|3520530|5664178|5385449|7374194|4257838|5553903|3566578|3866898|2859812|5460853|4807242|3816357|2529366|2883636|3329178|3116755|4051962|4116461|6316888|3679685|4965799|6675274|6165347|5537899|8081436|5489653|7058634|4116620|2618792|4147526|5442258|4223351|4920671|4271649|12516893|3285613|3942970|4022312|3646065|2993155|3175043|2700769|2223071|2563596|3862055|5143192|3541245|4265413|3393665|4375915|2136871|1753716|2426427|2786433|2858807|3399786|3296837|4943330|2938750|4635170|7318321|5316192|10161853|8669457|5555951|3372645|5287599|5906651|3421594|2682324|4123926|5088709|3736746|4218847|3971452|4760166|3715127|3254499|
01106|11322|/indices/tcesi|INDICES:SA|27963248|32326718|31684166|28517244|25375000|24308140|35000972|44885248|31006256|32894532|33830264|27215332|26662356|25784758|23323206|20978698|27902678|29389952|40345740|40090136|31070816|41949848|36430448|35384204|28019254|30796164|36024496|33701752|39759124|41100548|43609808|45965784|28332308|31081340|25883540|28619956|36608592|46899388|55358408|45200372|20222060|26593954|28249464|||||42847004|31691808|26290786|24376288|39935936|33251224|26265952|34438612|28526664|33710940|34885444|35062908|32485086|40826196|40433632|31313524|50489384|44765964|34860216|24095242|23322884|31378808|45958968|29218744|31847664|31899112|55744984|39437444|27441568|34741072|43489088|33596460|29786704|34547780|46504584|46303768|41884780|39502432|27391224|41638232|38081452|42238208|43798344|28424516||||||33102888|35294820|35791216|55890472|29578428|31622262|34318736|49042916|36281744|41185732|40726360|44559644|46510556|57855540|43071840|39908524|61337136|57889244|57244048|33310796|48804768|56160528|62071204|65715152|56551720|43594792|30606032|29286848|39113656|30750060|71099704|40080560|32036934|32395616|41302444|42067696|53636112|61841664|93231000|93328176|105767264|79145704|83463672|59194748|48597148|51714200|41681872||37890848|37850860|32305136|44691360|36285112|45591744|45798624|27056210|25268768|36004060|42300180|39591116|35360376|38927192|32616564|45019968|47976584|37613456|30570772|24082052|26693654|33676772|37754700|35908664|39825128|32636960|57356376|41850272|39090288|40261720|47148496|41900072|31589374|27890272|24346664|28414648|22957430|25440936|41417344|28634992|19686664|19847460|23191192|30785132|27034720|36727540|34301576|58090676|37995548|31887884|57070216|36073748|32867104|35438364|39163692|64891480|55657316|28870972|46124944|67416912|50857796|57704168|28777144|31073324|43458488|37569412|39121236|29944044|34042800|33969808|38286776|33760848|22684760|31513652|36446504|37892144|37058876|42168304|44609416|37782384|40562984|40380936|62761136|45998736|39816748|61554540|95273840|71155968|69653840|39701544|51019024|53400116|63098824|45804456|52261976|68755112|56411728|37024576|49910760|40385856|48385636|46615184|57103936|41773912|70934400|88558264|72555224|
01107|11329|/indices/trdsi|INDICES:SA|9400293|9880326|13209937|16511009|13235781|16643260|24116200|18721692|17013148|27190080|19044044|27040876|35478200|25349566|18942560|18056812|37788288|32491964|43007872|29297858|34594952|24431760|24374432|21626020|28109516|26163496|34877328|30325214|24342932|35459892|36626072|24476004|20371276|45491272|42121696|25047508|16419255|22341220|17087520|10813532|14598194|19393424|12773092|||||17118828|44490820|29011996|19662116|27856050|32233700|36072128|51540224|28901228|24292944|46035644|32869446|27193590|28584420|40931720|56885620|37992208|28083948|24451988|25864498|28291756|36236544|38008988|31812748|44926616|53103968|64832416|47010152|28420832|17098018|15493820|16718785|27981210|9794404|17269958|17202266|13091867|10516479|11734519|18323464|10255610|19957270|24722680|13582337||||||10680141|18167148|16509240|19466100|20707300|30012600|16682400|22126300|20265100|30056300|25454572|19005200|16720900|20189900|20719800|19952500|23722600|20602400|25177500|17027700|35617100|49638200|46805900|19586000|30297400|20381708|10246700|13257251|24672900|19025100|23720400|23156000|16175400|24829700|41381856|22054300|22299400|22330500|27864596|35517600|48678500|29965300|32727100|41886700|33367300|93876304|55649800||71002200|44451900|50932500|25310600|19940800|22056300|43693000|29357000|24407400|25320600|28632300|19984100|23431600|31268600|28829200|18083900|19604200|12633100|14500400|13104200|13426700|17350000|25060100|20550400|21765500|20048200|34666800|35865000|42900600|22944100|32599500|18010500|22395000|18792700|21411600|48398000|33460600|26007200|74278304|24412900|45050200|13563200|15063800|25247900|24723200|30522200|36510500|28525400|20895000|21262000|29719800|37129000|26656200|30653900|26008400|23770600|23872000|14454800|29229500|37149800|20204500|27664900|11307000|13621500|22856300|22634700|30655500|39687100|28979300|35883600|49004400|14491900|18713900|19837400|30607100|22648700|8676200|8730300|16673300|10912700|10312600|19812800|12987700|22384700|17019700|11275900|14708800|15210500|15926600|30037100|22917000|27545500|20005400|17464900|18989500|33122600|31217500|23753200|23208500|28453800|19291600|22819500|26127300|37240100|60528800|43833900|19984100|
01108|11326|/indices/tmisi|INDICES:SA|3617395|2086991|2857823|3028001|2965915|2356851|2889962|3279732|4811163|3647161|3331623|2520311|2963021|2866533|4248792|4751221|6354357|3861125|4394658|3539245|4238185|3156906|3728567|2853229|3588944|4565645|4219718|5828189|4174865|3669980|3481825|4671518|3454449|4296561|5078425|3639137|15094824|4982603|2601614|1536438|1769866|1848906|1446275|||||2622349|2084946|3503982|3864403|4051718|4741185|3751829|3341787|3563825|4915284|3375094|3628319|3614493|5553157|6504870|4748429|5930790|5374644|5881932|15989154|3890373|2235907|2357537|3750733|4967260|4703462|5725595|4895369|4295130|3821632|3864529|2303883|2445100|3049177|4803723|2555177|3314458|2913567|2958504|3966715|3188320|3582019|3921036|3027594||||||2654836|2997583|2516733|3690878|5250128|3625388|3240189|3630021|5137709|4214623|4481144|4567693|3941271|3651133|4915896|3342890|4731515|4544603|3862647|4101767|5673051|4201296|5143338|5524149|5492725|3927220|3351986|4053005|4426569|4625233|4269617|3494504|3565191|5462564|10018655|6225996|5485728|8102469|4377489|7246546|5457138|11684036|6299630|3224519|5605414|8416291|7603679||7479914|12188737|5523927|4746522|4652802|5065491|9627351|2418828|4120512|3967803|3774945|3737129|3297271|5442197|7395404|4211295|3495696|5942032|3475521|3036354|4412550|5521302|2281191|10719918|4675488|4335160|6029311|5580223|4991012|3517907|3580670|3603375|3074405|3255494|3324070|5991188|2594644|3797157|5931667|5362584|4168817|6001625|3049661|2875123|2480852|4677638|6634926|6597401|6388037|6371186|5281330|2949437|2717578|3958106|6034867|5062301|7188240|2812014|4388122|3615528|4645923|8134146|4660611|3849913|5155967|5729885|4922683|4164150|16908240|3302250|4152996|2800958|2719080|3778116|4740868|9612593|3437656|2499637|3520741|3100328|3491539|5377353|3511845|4495207|3684719|3863931|4013287|3978581|7401780|5028051|5380217|10397799|3474606|5381319|4419233|6588973|5799237|7331225|5522834|6110088|4922990|5998861|3361718|7677836|9015702|4750159|4117912|
01109|11323|/indices/teusi|INDICES:SA|1572438|2052701|4325240|3120417|2114314|2550506|4383438|9234873|5906795|5202895|2336003|2240354|1897087|1775972|3289875|1997424|3736073|2250581|2950386|1297740|1659576|1865480|1182823|1008013|1471116|746924|2041019|1930330|2105816|2539662|1088996|2632410|2968451|2329492|1817719|2212912|3716622|2616433|3148221|2926950|1254343|1788007|2459995|||||1385599|1682568|2468686|1154931|2727517|2111203|2386859|1425145|1407031|1598112|3682854|3383669|2264452|3298524|4840386|5708211|3859228|2978420|3530534|2305620|2256575|1733427|1997636|1393469|3506446|2485211|14499348|5543156|2265786|3750403|5564963|3824442|3764848|4248838|10039884|8246018|4133997|3376442|1907426|4849061|5411371|3598685|4932872|2448204||||||3068788|4314368|3492005|3518639|5062155|4670795|4721898|4106730|3662050|3005072|4843159|5253186|6905585|7574925|8926360|6551093|13551675|9202483|5497159|3094773|4584694|2656303|5280908|8669857|7099464|4067799|5049490|5909630|10084431|9734440|34527680|30025560|10388621|8418245|6460945|9884836|8728569|16435440|9469435|4165611|9214992|7647754|7197090|5587510|7873949|8243773|6476997||4572415|2795762|4009129|5943744|3111172|3278465|3863999|2721988|2790116|2053011|2483257|1861825|2118989|3229830|2297377|5370867|2978716|4829005|5703202|4648041|6519488|4428028|2787538|3542659|4405862|6958261|8183220|7401726|4548550|10406946|3920013|3561815|3004988|4217526|2892031|2373173|3753924|6076170|4805420|4923660|2062066|3207898|2823079|3938934|3261520|4126951|5090552|14120695|5331713|3327805|4332048|3705398|3770242|5658389|4639124|7164021|4269746|3770995|4677153|8929798|6801336|7198624|9215665|9375694|10991554|5756404|4425923|5926237|4428948|5534696|3851815|3673599|5489974|9285038|10815716|9476346|13583047|7196471|12269480|8362772|8210566|14570545|10106231|5249537|8692004|11102953|6760779|6508128|4347885|9636231|11649682|14636474|12206078|14540545|46639424|13882317|2960673|3311571|6652100|6496853|2534537|1861145|2146449|2840846|4130489|4893512|2767155|
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|274145984||279088992|296351488||237509296|255920304|318646592|243810896|208683392|278359008|189131008|220981792|210062704|244494208|227294000|224667504|203130304|236337792|237136896|211555200|276128000|297517408|240718896|273514688|286412896|257558496|292488896|243357904|266470096|348214304|336435392|328684512|281236896|259924608|404654592|375436992|321577792|291325888|265736704|191226096|186309904|204779008|190144896|220587296|167278400|172924304|168468096|201984000||185970400|221210304|181629104|189858400|196424704|341851584|234518896|249723392|304540608||430780288|309269312|254175696|238612304|290212192|229789696|178976608|157838400|162558496|187627696|174115104|194590304|215948192|312699296||201230800|211460192|229730304|288934784|224323696|291157696|250156096|246931008|280085504|258495200|319826816|364945408|311140992|294712992|330300192|314192896|337425600|314434208|308957312|355906496||419750592|388163488|392843808|496083904|407658592|431369504|477362688|348441984|339314688||445852096|284103392|317449088|480634400|289636704|323610688|369233408|394174304|448423488|192231600|228044496|175912896|205801104|196960096|194115200|175381792|181618896|204424800|228141904|437449088|210960400|255541104|221836992|260960800|234274400|204760496|242000496|307664704|276455712|249024992|227134000|239892992|239902000|288321984|260310000|339863008|256274000|260684992||248014000|233400000|324052000|232776992|253832992|299804992|376496992|326694016|269937984|298982016|303056000|448774016|313684000|365511008|308376992|289620000|331848000|402790016|310593984|418937984|370791008|239314000|244344992|372204992||239114000|238798000|177412000|205411008|274392000|317294016|253022000|304995008|254860992|224340000|164042000|154050000|141408992|155958000|177231008||159815008|198980992|220584000|241120000|463888992|320380000|255419008|266534000|238154000|204332000|234308000|235900992|277692000|251904000|298740992|317195008|321192992|467191008|280348992|148754000|0|161614000|225604992|259960992|253255008|222304992|190715008|198700992|200608000|185631008|219442000|199322000|174672000|200706000|244446000|300127008|229252000|191388992|200030000|228872992|240840000|250950000|217600992|206376000|196134000|202172000|201210000|166242000|197684000|198904000|195484992|208782000|258107008|216532000|171740992|200184000|218696000|184858000|214820992|170876000|207584992|161590000|187811008|155970000|145467008|184410000
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|352203712||356249312|365390304||353860800|370869792|374062400|360774496|298929088|355811104|338420608|268890304|264887904|323801408|317203200|252038800|340269088|368276000|274220800|283262208|321917888|399486400|346369696|379786496|326914816|376468704|415008800|393397888|447618688|490405792|487101696|393894496|366398496|293860608|378471104|489844800|394892704|368177984|358631712|358324192|316745888|329201312|366940704|326439104|306730496|349528096|384216000|469762816||379717088|476810208|416614912|392665216|341531808|539513792|381942784|359726016|419120096||715872320|535497888|480724096|451964000|545114496|448316512|365328512|314319616|352477600|369466112|255567808|274109312|289201312|430779584||302683008|369125888|333056288|397827904|352963104|492548896|439436992|465608608|337765792|315693696|387598112|511913504|378137408|406385984|424316288|391966912|374446784|367689504|322289984|320678912|326769888||303921984||286431104|272073504|291029792|242823008|269078112|212855296||245251504|257677600|267132192|287612416|299694304|382897984|404000992|383033312|264931200|276182208|336412896|259836096|337509312|275708512|266670096|261182304|296051712|344905696|320997600|461827008|298550112|399085088|334574496|352462592|285689696|341006688|371260192|475703488|502181696|418087904|371123584|436911808|420973792|385296192|350956288|507146816|391823712|404095712||344405408|278511200|288682592|302188512|336033312|403279616|358265216|329818912|410572704|326717600|479428992|355390912|431403904|376349184|387620704|395940192|404278112|438422304|411053088|608181632|480045600|414981792|402018400|385060896||441565088|443411584|336422688|345383104|400656000|377697504|387180288|518776288|590068672|352793696|210435296|244327104|195302800|228886400|244924608||258680000|325125792|350236288|355019488|617709696|401780192|356995904|377032512|389779488|383334912|267622496|338174208|350399808|427270688|433130496|448766112|503103104|515968096|358950304|349359488|0|329248192|358329088|404237408|341972800|366841888|364745696|332985504|305359296|309871488|297018304|461410496|403380512|399680608|455953888|454495392|364871104|383684288|386841984|363391616|439513408|324907392|312206304|303157696|249827696|295993600|294399392|258898400|256960608|266074496|223200096|260472704|314289888|243879296|308812800|327227904|302867584|290230400|340422688|309766688|361501408|280615104|341031200|332665216|317409888|324492000
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|123472200||125009696|136837696||112562304|127785000|130432600|92774096|88369696|102125696|86782200|84477400|88378304|95083600|112460800|96432400|95689296|131517600|102636304|96910800|92353400|102923800|95453000|98836896|97906200|113236704|111319504|135254896|134213504|169284096|118837104|145844400|145585296|99564496|92080896|105239600|107477904|121445904|106900496|137536304|132045400|111721800|106328200|106508096|103950200|127062096|132395904|130247904||126141400|150677200|121069296|115848400|116564400|209841696|145236192|174889296|164256000||270126400|150853600|151095504|139677408|147633904|124871200|123227200|120625000|117436200|98540400|102868896|139277904|124668800|231922400||130503400|136182800|121436600|123466704|132913400|185203104|194581296|221733792|172916096|105652800|115928704|141327296|142865408|166270592|174556608|143744704|142308496|133980704|140725296|156571104|162297200||129002096|134149400||132725104|122458800|119449504|107059904|92888896||129982496|116908000|123855200|126566896|126867696|135632192|139364000|114092304|108370800|114652400|149357600|103909800|122956096|98278896|99481904|109030096|121557600|123607504|128300496|254159504|111723000|139012704|139495696|147250096|127576000|142949408|153892304|195880896|208587104|167340000|163486000|137172000|136764000|159446000|141980992|192259008|126488000|155702000||148952992|148976000|129333000|111712000|136522000|140578000|136312992|123032000|113421000|118441000|139179008|120817000|129809000|126723000|166102000|144456000|147826000|167234000|152988000|195468992|166476000|146792000|129958000|144396000||131499000|123873000|114860000|138426000|153599008|121785000|144696992|157971008|148160992|128897000|75392000|66466000|71624000|70339000|72107000||81209000|98528000|123421000|142443008|300179008|167128000|148188992|160796992|162438000|126095000|111602000|142922000|138780000|151620000|157222000|157780992|144144992|246208000|134125000|95134000|0|94363000|117012000|135995008|132423000|125281000|115454000|114946000|92618000|87005000|72205000|89923000|86346000|98904000|100265000|93478000|106219000|105224000|95500000|134907008|116767000|114246000|97799000|104667000|95922000|91543000|95396000|105306000|99139000|123443000|122556000|97415000|106846000|82720000|94664000|109338000|109817000|116878000|126470000|117159000|134246000|109575000|124064000|101616000|84178000|91997000
01127|962670|/indices/s-p-500-energy|INDICES:US|152146000||174064000|171544000||159932000|171428000|191854000|173950000|175504992|142895008|149699008|190888992|241391008|188732992|221344000|168892000|141280992|149628992|147367008|132841000|177532992|145820992|149812000|139847008|156138000|232094000|215312000|171760000|179102000|209752992|145952000|153976000|163991008|156694000|150368000|186715008|178084992|170428000|163275008|146639008|204656992|160058000|176300992|145788992|156570000|196978000|256979008|275729984||181858000|241172000|204660000|244911008|241459008|372975008|300751008|282095008|280489984||580099008|328065984|247560992|234836992|252874000|208530000|186304000|192263008|202775008|156831008|147260992|157268992|207976992|476518016||188888992|200350000|204456992|171683008|196192000|198783008|194352992|203092000|199268992|221838000|213467008|215367008|228422000|235718000|294652000|240644000|271577984|249352992|218950000|228916992|218790000|194926000|198308000|223243008|292344000|207196000|237476992|195246000|174226000|186650000||162328000|157348000|181084992|194058000|210411008|180044992|175746000|179282000|160416000|158236000|223970000|184422000|214823008|189087008|220795008|188091008|219212992|223968000|285625984|401430016|304401984|297652992|314446016|314172000|273943008|353540992|504670016|533400000|432611008|381999008|264226000|327320992|363816992|328544000|235920992|311084992|192836000|272851008||178392992|191078000|209755008|196354000|214606000|248055008|191782000|189196000|203866000|218436992|233634000|200636000|208244000|260154000|222619008|232364992|252602000|280998016|292056992|286556000|244824000|206698000|196043008|242136000||203662000|180688000|204627008|233614000|209387008|199632000|203443008|234419008|255426000|180887008|103744000|107445000|115749000|104595000|113399000||106165000|126494000|161598000|207720000|350518016|175948992|179384000|176770000|158899008|148596992|144248000|147212992|177868992|168268992|182746000|211152992|229790000|391512000|190434000|195615008|0|144268000|188910000|191231008|234175008|152151008|159576000|139527008|146232000|126316000|126193000|167670000|151939008|148004000|170348992|199306000|184831008|161595008|180214000|181542000|139548992|190907008|160395008|177931008|160546000|204823008|173727008|175700992|217659008|173944000|167508992|171544000|194728992|216172992|203843008|210591008|232032992|262178000|372004992|206979008|246830000|233156000|285967008|250828000|159027008|195780000
01128|962669|/indices/s-p-500-financial|INDICES:US|221931008||219740992|234710000||217220000|206956000|272016000|220516992|189191008|210844000|174692000|161131008|163763008|194144000|209562000|147935008|183436000|187664992|173796000|192612992|234798000|274435008|181190000|189262000|195772992|209032992|211998000|237799008|217540000|301896992|256507008|235932992|208264000|214074000|226884992|265786000|264144992|292812000|279256992|417680992|301804992|246978000|218012992|182852000|181115008|219756992|227078000|243392000||230372992|278040000|215468992|238282000|235380000|424406016|274296000|246620992|278273984||567017984|351123008|334399008|324964992|367263008|298572000|229848000|192099008|200458000|196272000|179864992|207688000|247176000|440112992||225462000|284155008|286358016|267856992|322171008|345631008|298835008|283308992|280366016|233400992|268488000|353363008|301451008|332855008|327211008|302289984|307422016|333900000|294956992|328214016||272119008|297100000|295011008|358528992|305481984|299038016|295844992|311668992|319587008||383259008|277920992|259527008|245167008|262211008|315568000|328808000|269831008|278691008|458192992|363011008|270396992|249022000|246535008|224024000|215188992|256728000|279064000|268040000|574678976|305145984|372625984|273164992|314500000|270136000|306099008|358512000|447463008|498279008|393526016|315710016|394564000|507956000|422680000|355735008|454828992|272356992|281772992||278367008|285023008|213144992|222988992|316324992|344568992|312782016|237171008|330425984|265854000|304913984|253258000|273464992|313588000|353484992|325473984|351472000|394443008|411772000|498804992|420795008|335116992|389016000|384564992||408071008|282924000|282812992|261228000|337928992|315111008|304243008|308528000|348972000|286999008|133086000|126991000|140384992|149878000|150948000||169607008|175878000|241604000|311660000|635523968|327902016|294000992|264847008|243784000|232107008|216494000|235388992|267642000|279968992|323617984|307600992|315667008|488596000|277668992|267752000||201876000|245408992|266051008|266760992|199036992|206862000|201152000|192683008|208359008|180000992|213515008|216316992|211512992|223616992|274251008|246740000|226619008|211498000|261534000|228352000|265484000|212967008|201347008|224644000|229423008|233328000|208946000|250130000|331059008|322703008|256684992|213232000|195368992|194762000|229844992|228080000|255668992|254712992|244515008|280180000|221660992|323768992|292795008|216060000|263507008
01129|962671|/indices/s-p-500-health-care|INDICES:US|142016992||158580000|150712992||134932992|155782000|207358000|140675008|146079008|133029000|123921000|124101000|133348000|125105000|142080992|129534000|137474000|129303000|150560992|163178000|172631008|144787008|139530000|168194000|144740992|154148000|173824000|151068992|150415008|221960992|200464992|164774000|147790000|154964000|136067008|152016000|162899008|165258000|146122000|166128000|143238000|131073000|143704992|120081000|121836000|156304992|158344992|144736992||136995008|211963008|134900000|157040000|152026000|275203008|176218000|190815008|201560000||365656992|192460000|193267008|204302000|209722000|168983008|139966000|125842000|177040992|138898000|141995008|169832000|159014000|362579008||186791008|179316000|173146000|170516000|158192992|197151008|187256000|190424000|174860992|164054000|175503008|225660000|215435008|229504000|242639008|209140000|215683008|211775008|198151008||264728000||198476992|195794000|198398000|198116000|163360000|177168000|203835008|134001000||188436992|160764992|161650000|180012000|204054000|210228992|203595008|181336000|178422000|187384992|210284000|168868000|193515008|156979008|148678000|158891008|190652992|193900000|190300992|361803008|198936000|211627008|210188992|233280992|185868000|176880992|201148992|239455008|234716000|206015008|198274000|218680992|256678000|291379008|217408992|271708992|200527008|208144000||197226000|176372992|207010000|203695008|219752992|203976992|218400992|213252992|249472000|204052000|177808000|219228000|247924000|204631008|247643008|214826000|248110000|255344992|244090000|315592000|249944000|202567008|183983008|222230000||193072000|182395008|202386000|206700992|258590000|199883008|204499008|230503008|242723008|206180992|126052000|121432000|129020000|131304000|135975008||158368000|214220000|245776000|276224000|475472000|289524000|289137984|238623008|226388000|184496992|193007008|181936000|215100000|249704992|219488000|241520992|273129984|387616000|304611008|236643008||160491008|186650000|188499008|226971008|179824000|180132992|167359008|156711008|174519008|160371008|179258000|165686000|217191008|429521984|223636000|220404992|248263008|183335008|225204000|182971008|167756000|160168992|157268000|121330000|138752992|161103008|150612000|166480000|175027008|165204992|158511008|145880992|119252000|146556992|160532992|182404000|185914000|249518000|313564992|182871008|148704000|190074000|152308992|129799000|149695008
01130|962689|/indices/s-p-500-industrials|INDICES:US|181102000||208231008|200235008||163300000|206955008|222532992|192522000|180456000|174220992|167211008|135363008|156676000|184328992|175440000|126449000|151251008|152347008|143432000|140688992|168628000|182960992|178082000|167912000|140455008|166516000|175870000|187775008|194771008|199126000|227228000|211638000|184516000|149046000|184536000|241048992|180984992|194643008|184772992|195804992|191823008|231260992|250996000|147910000|148811008|178760992|169920992|223606000||181439008|223730000|177138000|186984000|163712992|279120000|209776992|201526000|213904992||371820992|269324000|247298000|238076000|262371008|220740000|159562000|151258000|151974000|154527008|187030000|163832992|188683008|314732992||167207008|194204992|192668992|195108992|175315008|237312992|213488000|210864000|194588000|179212992|206960000|254743008|222864000|244180000|245596000|213904992|220612000|241675008|213588992|239640992|239504992|236480992|254879008|243439008||228040000|311118016|202112000|199434000|166151008||245080000|272071008|196210000|197752992|187507008|233108000|254730000|220394000|176568000|196604992|217458000|185327008|341048000|176071008|177496992|175635008|187816992|217104000|256848000|337334016|228126000|308598016|303168992|274240000|237972992|263436992|340212000|385355008|401916000|343566016|261416000|249648000|295460992|300316992|263712000|308256000|220644000|230548992||219292000|190708992|191144992|232587008|217219008|259692000|218232992|217120000|225372000|227474000|219727008|212796992|223307008|229524000|247382000|257382000|236242000|268542016|266596000|322478016|285480992|224399008|200231008|228143008||209322000|221484992|179507008|167920000|202998000|203576992|151756992|209506000|195210000|192848000|113157000|118151000|117294000|124645000|127341000||144539008|159340992|216268000|217112992|332948992|202420992|212198000|192402000|249548992|173756992|176208000|211348992|217758000|275247008|256072000|284271008|313132992|334212992|224262000|285918016|0|147328992|173332000|189780992|211394000|182900000|154940992|178304992|155452992|176312992|124289000|150738000|173216000|189196992|238556992|158911008|179404992|167492992|178964000|175956000|171751008|180602000|204716000|171240992|168416000|180943008|177175008|149816992|145107008|186074000|172062000|194188992|160998000|152027008|136739008|167596992|184990000|172406000|206354000|220735008|201139008|165906000|197011008|184427008|171671008|219907008
01131|962700|/indices/s-p-500-information-technology|INDICES:US|453734016||476204000|475551008||506014016|598750016|562774016|471128000|428398016|526159008|440192992|375068992|355854016|440984992|438215008|440191008|442576000|380536992|364311008|443176992|437899008|496577984|519822016|501592000|454328000|523683008|604614016|500856000|488436000|618001024|518408000|593238016|444736000|407412992|465764992|467561984|503692992|562265984|481598016|480252992|468351008|448190016|481016000|402291008|408528992|472000000|465553984|549033984||540028032|609444992|458023008|507324000|445896992|637873024|507983008|484264000|530616992||864779008|644345984|559273024|531172992|685897984|555416000|462280000|440172000|394881984|420892000|515457984|559129024|521716000|777788032||557542976|614585984|561742976|579968000|593249984|767120000|740640000|648696000|580854976|523296992|620828032|772857984|683164992|693697984|734289024|647910976|728252992|747803008|549456000|612174976|632968000|644992000|608158976||564384000|506312000|514355008|457918016|442348000|435531008||478945984|459367008|508591008|496955008|490043008|585014016|604230976|476449984|481444992|556598976|667699008|548009984|542137024|486579008|483009984|589758976|526012000|526708992|573753984|921358976|535617984|675526016|590750016|575268992|509467008|544817984|572342016|733120000|624232000|555635968|546443008|594700032|618849984|644472000|598766016|839137024|594577024|668772992||656188992|579500992|544966976|589432000|570284992|700246016|617678976|558776000|496312000|465702016|543968000|641699008|782617984|587467008|687494016|765320000|788169984|756761024|683779008|912161984|706182976|536868992|528408000|521184992||480348000|511401984|430720000|488651008|616956992|472497984|525015008|599635008|560248000|452336992|294591008|296188992|329006016|349206016|361656992||368321984|395344000|514139008|477196992|972225984|635705984|590481024|568644992|549316992|499820000|463086016|476494016|620696000|555713984|602707008|599758016|688844992|841513984|519992000|368072992|0|476547008|564497984|635657984|558657024|621830016|496273984|408902016|395083008|430598016|364836000|488648000|510332992|522283008|525084992|632905984|394976992|435283008|411564992|496888992|475913984|558136000|475956992|361238016|447060000|391528000|333222016|332249984|353273984|354569984|377248992|385276000|382969984|291249984|283950016|335582016|394324000|362759008|455020000|398111008|438048992|404391008|515203008|364713984|279953984|341711008
01132|962702|/indices/s-p-500-materials|INDICES:US|73715320||73690088|84661616||75404288|83265800|102157232|79757944|72703064|76244336|76088352|67810768|69239280|71529520|67215504|59235360|61801700|61944324|76094008|59357532|65959228|73145488|69013792|79523336|83938184|84336848|83673872|89094776|78194752|128742952|94211656|102140640|79716192|97551888|75602352|92608320|86055904|78995216|83230008|81156904|97323896|80042624|85779488|74496792|65020544|87052752|112743104|113046176||92461648|88992464|70878568|87457472|93751912|169602240|124377288|110306384|90776024||166980384|108682752|94322416|90590440|106555432|90050552|75770752|65912508|74513376|65349672|61311740|77677360|80834976|166331680||75524104|75881696|83150360|84502808|89016240|109111104|96340240|88967408|92772696|85862800|91687472|108257160|101945056|109741400|123612016|100428168|112128512|106640896|94478392|100612176|105383224||108986016|104784112|116234200|109537944|116303272|76968168|67089740|63013756||71219536|65675840|62134208|61354752|66364920|73042656|87330336|76170120|65654496|76636240|80232552|63233772|93916264|73934408|70659552|82467640|74233304|86602576|91465928|190942800|100240600|109494368|104741976|108347656|88783760|105808432|119943368|139626976|150845824|119058616|104030304|108898312|122317664|132418072|109541344|123364264|91778864|91809416||105873936|85693880|72031760|74507256|84399304|97895688|99988688|87174888|85327912|86625536|87382872|76723920|90970832|98968208|111546320|104368856|107146480|93228824|98536160|125891792|109077488|87381808|83623944|86372648||83072448|71921528|80923184|67712872|66582728|66349932|71195864|88913648|79924056|61184488|40288532|41624736|46232340|45454352|48378036||64818300|59670648|66387220|73971824|147659648|89396032|96786552|73870848|71840192|58557688|68566912|76786368|77556040|74765256|96617968|86462256|92948720|131319904|74510472|64829932|0|50308796|64730272|72012376|78369976|66332968|69625536|73078552|59828716|67909832|85171616|85704064|72967256|95150424|85187768|80733688|96938016|97471112|74347984|92252312|70381440|85659600|69619792|72317208|63713544|69538176|64366112|57536312|71580656|86384688|82434536|84173112|69364952|71121592|61941008|88922040|85523640|76535160|82829208|94509088|83672960|58972160|78258048|80702768|66291564|76684760
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|62852352|61683688|53991624|56207208||54782164|61956896|77121360|46818328|52156728|48448664|45798432|50923484|53326852|50765584|66607744|45770240|47814128|54432844|45876320|47433376|51850544|57518388|59871628|50407888|52521028|61835976|70413280|71424256|57456428|99266816|67869672|58864800|55768488|53207584|48064528|52348256|56638568|62558768|54608700|74152928|69187608|51682120|51903608|43939316|47259832|54594480|57551760|61807916||56705048|84414120|66927536|63141684|73112000|109054416|79638024|96902168|96826352||211750208|99365528|107011440|89627192|114048232|84807168|65263528|60916196|56393560|56412812|54383424|55118872|60817412|127586000||56942132|61403264|67363624|70591296|65341292|81677120|70589160|61548344|62926932|53295128|65374712|80059080|82460008|99526112|76533488|68569584|70813912|64762472|61569912|71639032|87630080|54759848|61272140|54348792|58873240|54001632|56274488|56256528|54516312|39483240||46166824|45694820|47741824|47582628|43714908|57515160|51943044|46962668|45257712|49536784|74792544|50623224|64622332|50153880|46843568|48351652|50242008|59210372|45385528|100877904|49787796|63628448|56092752|57049396|51636648|52911884|54616792|69242016|62787824|63467032|62348944|71664784|73416040|128536600|65268448|80972456|63237464|69613240||74810448|65685124|64404464|63060984|60050120|72458440|62930480|59007256|59670416|55786152|50450148|48880680|63291696|53531128|84833048|68006464|66310540|64701788|71218704|80234168|65577184|55429192|50643228|62843476||48615024|41930696|41251540|49484912|60773280|58705508|58231200|64948448|56336912|51380060|32102100|31961860|28520232|31297944|34796888||36497764|39183264|51772536|52406252|117812248|57361468|60743672|57179036|53527560|45262424|44979112|48982432|61152444|55165688|56069232|63214592|72597632|115075728|58700872|43379888|0|35115836|46139536|48701052|53212400|46840896|54912520|53502312|66780840|38818688|33920104|41204340|37696132|44469268|50286336|54358704|54191832|54986888|47702900|108428608|53103176|47568956|43119856|43497932|39620192|38978156|42848728|39848052|46191032|54587408|47622148|49802668|43653568|33599484|34439340|45143848|53197436|49828668|51094124|51529380|59024788|43101264|58520688|54406096|49236164|52454184
01134|962691|/indices/s-p-500-utilities|INDICES:US|59955704||84947280|77493344||67663840|63485336|82519896|58147944|53363016|65285624|55656112|57385244|49103360|57233696|68222752|58311408|57863496|60459076|62491844|66638112|81135536|65611700|69110592|71562312|88322280|81276048|81954592|80408816|75656160|107501128|91375296|68919856|58977108|59412988|62431656|69415248|88482504|76375136|70390128|79321288|70149464|63509088|59014764|55017268|60832908|71754528|70720568|92713728||83755696|97315992|63755596|69341040|64500576|104362664|82761128|89596280|97819592||183988464|119190280|113904016|111415016|104412544|87658632|74560200|67599440|73592624|75021960|59753884|74864920|75458824|161604992||73688512|76904808|80978208|86148504|78527776|96688840|88617280|90949664|82002720|72903416|79314704|111290472|96062088|106031168|100156848|105037152|89261096|100011472|91324128|100049704||88870280|87953192|84699344||91497344|94452976|79036576|69665856|61202364||74342104|71851032|83074104|86204288|74039232|99665296|101123312|83522048|69969704|80240576|95415640|72653664|78604360|69175520|69160976|68880624|80812312|81479456|80964896|191900112|89277064|93801888|88484448|79612240|73087904|88930600|102843064|112424152|120454600|99352888|105319152|88541064|108723904|138022608|108192568|137137600|101853616|105525416||132114432|89958480|90083376|93575512|102686312|103609728|97022448|75442752|87319704|95858456|101395424|108256952|139231056|96279816|146051392|115406568|106688104|108516488|114304520|127273456|97768144|91448304|75162080|88132872||83620496|75820088|66455468|79450880|93928224|83562936|76538968|85533976|81873784|71686152|47350736|45068192|40242316|33533876|38571640||46271936|51884368|68360136|79106816|165045792|78189152|77802768|77680640|82538688|60865368|72580480|68601672|79490464|92694592|88078176|83328112|90357912|148821600|73687504|42809184|0|50326968|58276640|74026864|85224672|59622640|64092696|60696476|58554876|66323004|65011408|64266256|74840248|78566944|71859856|85395816|73063520|74663040|60766776|77031176|58217176|57361384|62291624|50523156|51556072|54657472|60942964|56262304|67360304|102275216|69008656|72550000|72023928|73211584|56639116|74610496|68158032|72139616|85207304|80022112|88849392|70183768|83448360|73137536|67777656|66441404
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|32962900|25975700|46242900|25399300|21870400|26353800|35703400|35939800|22978300|16461600|21028100|14169700|16863400|16825700|17718900|21463800|12709700|18879600|22148900|13663000|19137500|24972600|18842900||13756900|13998100|22411200|24380200|26627100|17096200|28121800|28624900|19675100|23344300|22897700|20535900|21998100|18671400|25797200|25199900|26485500|25250500|25836100|19124900|17546000|26983200|23650500|17462100|25027000|21657400|21290300|27948500|19501700|28203300|23690500|25109100|15596700|17651800|33905100|23064500|61687608||54004800|26562800|32170100|26961500|22733500|22475200|17149800|15718700|21125000|26543600|29596600|92937104|34713300|32364900|33377500|38069800|42307300|28936300|51126900|33499700|24072400|37180600|25168900|38994600|51214300|38823400|86390600|46385700|40709900|59340700|434849408|34204500||24209800|34570200||25799400|33345400|21346000|32542900|22743000|29927700|||23648600|35365300|27767300|25580600|29736600|23559300|35510300|30406900|28526200|22698100|28094000|23510400|35333400|30108300|26504800|60236000|37301400|33186900||0|64835600|46203800|37952700|33794600|29647900|64342100|47105400|43205100|64148900|65412900|38736100|51482800|32431900|43585700|31332300|37048300|20779100|23868600|25982300|18469100|28470000|20282400|22539600|28764600|20641000|19929900|25230600|24169000|21468600|18017800|22177500|28688100|25491400|32898000|31586300|32582600|30322800|44074200|37152600|23107300|23872000|32621600|28828200|25151600|27322900|28676500|26310500|22424500|23333500|20609300|33121400|24850500|21041700|21846800|5330200|18403200|28604700|38119700||3812000|25886300|33897900|17364000|34003900|90602000||66443700|31541000|36184900|35102400|30458000|22266700|32816400|29215200|30350400|26393800|38938000|200193296|43245700|53993200|32670400|26462500|32909000|25322700|35910700|37242600|41372300|26697600|19843800|28182700|27841200|34646800|28570200|28273800|31405600|34676800|35349700|47549700||45167600|33095100|38104300|42401200|37421900|17233500|44788500|40340200|38865500|39688200|40713200|68976800|29415000|41428000|20993500|30042800|33590600|48134000|52911300|34495100|29985000|43293700|31372500|42266500|42024400||44497000
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|2094639|2309158|1938357|1644622|1573283|1523845|1871046|1550300|2406441|1103524|1405643|1594685|1249232|1355531|1748649|2114281|1914135|1207576|2633785|2344324|1919956|1073367|1139067||831929|1395584|2458609|1552789|1556177|1466771|1705028|3517124|2931306|2475128|2005283|1126557|1367800|998769|2550603|3653957|1881305|1494808|1364454|1595760|1138371|1873462|3266060|1348106|1085713|687667|1749708|2709131|1358411|1438526|975609|1414922|1154931|1442650|1965014|674346|3385019||3333625|3000922|2102791|1076397|1125890|1601957|1631369|952821|789307|898755|1091236|3110727|2564937|1589739|1493928|2225095|2567933|1936001|2757346|1653573|1613231|2081850|2276228|1706505|2051619|2941523|1643061|1783555|1643163|2405615|1735366|3070416||2560611|2483568||2105206|3370662|2876416|1973398|2163884|2379486|||2512569|2192089|2308880|2570544|2499303|2315377|3976758|4782162|3558855|4366472|3493397|2527335|3236918|3770441|18474532|2129047|1527255|3435209||0|2917443|2538067|3399193|3349519|2279435|1858868|2586058|3395691|5399439|3938517|4319411|3713132|3652809|4460049|1270541|2163800|1061833|2645896|3052281|1321587|1583047|1674494|2611543|2568831|3201953|1176205|1720056|1419520|1671704|2695456|1456359|1916737|1990300|4405192|769261|1308257|1813838|1132413|1417211|1277769|2230657|1611866|1855144|1151703|1443242|924768|1505735|1673497|956431|1028388|1278579|1130690|1004782|601885|326963|720278|335088|887582||201352|853229|1318729|609278|1487300|3224577||2413231|1585248|1663119|1316764|2300359|2063012|2671745|3535775|1559750|3292332|3422508|4974954|1818470|2828350|1286129|4070225|2343468|1530994|2836958|2587511|2071273|2511874|2274855|1030394|1261656|1206712|1380441|1532353|1481515|1970832|4482563|3918328||2590801|1550458|1515090|1755377|1151223|2801586|3681634|3225942|2729470|2056827|2866222|2422943|2505330|3129690|1996736|2862931|3390453|4334798|3581478|2938506|2789511|4483161|4118565|3186943|1701458||3391142
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|75437600|78554400|69357504|62266000|59086800|68122496|195274208|108838600|63646500|50560700|55030400|60836600|50968600|49348100|58535700|56699100|49472200|48841000|52275300|58373000|40049200|61785900|63354200||37808900|57889500|58347100|55260700|73672704|80642896|90354304|65773800|50954000|57165300|55299700|64231400|59483400|71480704|56149900|66821800|65023000|64898900|72252400|52914600|31821700|68389200|57722100|57091600|65568300|45477000|61845800|84884200|48579300|53691000|54939900|66620300|54972500|55780500|83994304|62039300|140192976||184744896|93498304|77816496|119123504|62679600|58658300|56708000|36071400|42398800|63174800|62952400|156413792|69011800|69902000|73658000|77193600|50786400|47390500|76185800|63038000|59960300|61022000|46574000|64635000|86063000|72093000|109768000|74301000|78244496|78519000|63268300|70596000||84098000|65749000||65349000|89417000|57759000|185634000|177194000|76461000|||63614200|70282600|67411400|68576096|66827000|64529100|73020000|73307000|51351400|62161600|63793000|51080000|78446000|62739000|61830000|74550000|74396000|90615000||0|186044992|114718000|89668000|92428000|88519000|97976000|75645000|69535000|102405000|104348000|74610000|88895000|79743000|146444992|50589000|96983000|56118000|60786000|39570000|69439000|52975000|70035000|84002000|57337000|59195000|58979000|64426000|67016000|52394000|45701000|45051000|41220000|39448000|77057000|45574000|50767000|56249000|57427000|57852000|46755000|45578000|38436000|41458000|41409000|39585000|49043000|50680000|41172000|33906000|28867000|38350000|29947000|34879000|23190000|13449000|28921000|21175000|21917000||4690000|27352000|25577000|30842000|41662000|165232000||190556000|77691000|76410000|65448000|62435000|80677000|63595000|59889000|64730000|81431000|73276000|179960000|89627000|135048992|40774000|54380000|49689000|45302000|62424000|47911000|48463000|62267000|38849000|41603000|46713000|56366000|47209000|53813000|50955000|54958000|57584000|87010000||75060000|62136000|77236000|67010000|45792000|40963000|58345000|40076000|45353000|39938000|51659000|58073000|50741000|84753000|54574000|70320000|76499000|78900000|73478000|65965000|61748000|92592000|67715000|76042000|86484000||65212000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|91670496|89557104|113660800|82863504|60639800|72541904|201508608|103143104|66005700|47384100|54149600|71413800|58901700|57036200|65842800|61774700|49396000|55097700|55466100|73383104|54996400|88286096|65368100||40334300|61049200|66112500|52156500|92585000|109139400|79903400|65186400|57632400|69387504|68070096|69810704|63726500|79359600|56988300|72538600|67074300|65803800|67168896|50933300|34486000|61874900|57433200|53688300|62304400|45926500|55957700|90367696|55697800|61232900|61854800|70324400|58186900|62734100|91522400|67357696|145972176||163141600|96459696|80979800|134837408|69111400|75143600|68179400|42093400|42005800|73319000|74906704|126817696|76567200|77522400|83600600|82372600|47697300|48901000|75030800|69185200|64467700|56895500|56774400|66206900|91061400|73763400|133018600|83533696|78248400|83973000|74455296|84950800||90488096|85899200||85479000|112169400|68920896|183924400|203112800|91191696|||67093000|86409696|76949800|102952600|78249000|70313904|77305296|73638800|60132000|62097300|67657400|50020900|81555400|60244700|57249500|81448896|80248704|98480400||0|172406704|127646096|83920600|87291600|60610100|79776096|74229104|65123700|98638896|107854600|79389800|88269200|82152896|128348200|47384000|90575296|55089700|58841700|39686900|47626200|44907800|68594496|83288704|55987600|51155100|44513200|56430300|63036800|55137000|41951100|42550600|44927400|40138100|73259000|46019800|49210800|60367400|60680800|56374600|36814000|43609700|40063000|48973400|51659900|44054600|56154000|49946600|40893300|34574100|26627200|32556300|39200000|37608500|26684600|12214500|26361200|21030500|20850000||5781500|28122700|23606700|31378200|57467800|163047200||179198208|84062800|79078096|66189100|63122900|82262200|65590000|56278300|60056700|79035296|69572304|188177600|86486600|124613696|50040100|65875000|58964300|48886800|58957000|47670300|53092800|62268700|73561504|48348900|48123800|73423904|45581100|54864100|58605500|55746300|61215700|86812200||68559400|60187000|80703400|64691200|43034700|39553800|58731400|37184300|39083100|35540300|46555700|56912200|48331400|90509800|52788900|61979700|69786896|82363400|70978896|64356600|55981300|90269296|69741600|114765904|84400896||67928304
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|6475292|8454810|10367991|6245970|6893541|8561472|11939223|9699401|4263134|4678845|3266731|4965257|4758268|7197439|3764566|7264015|5596123|7610978|10352812|7963597|12149147|16259566|12253507||11985389|16334250|21984740|9136514|10265147|13450165|14330945|9281735|16186222|11786715|17134772|21981456|9739597|7144741|11238481|13371171|9634019|11526738|18107272|9809200|13758531|20739100|21350096|14065248|11477818|9707257|7228147|9691523|8712548|12125262|5177597|18757596|6852800|6062445|4912593|4954846|22236256||9753082|9042374|10458036|13020896|22596252|12379821|20747160|11733932|9147349|8104275|12181993|15192331|12076114|12644040|12818228|10792173|8735350|10920915|9484677|8254347|9841258|8858807|15848608|9052491|9826917|15959517|20145412|7378437|11913413|10346069|8207441|8357877||8333320|5508533||7132067|5364810|7420704|10960473|11835967|10116018|||12013034|10653589|8187294|8327992|20199400|12889490|9893258|5300565|6918836|11062217|12500073|9451905|10739032|6804359|6474930|8258057|6937487|4783504||0|16377965|13132804|11593070|13415021|5263835|6732307|11442742|12019712|19902290|12767093|16950226|12086778|23056388|15938873|10368372|9600618|13930515|10860181|7188418|16879888|10593887|8881519|10336086|5185814|5498265|6750191|7642139|9040437|13780433|12036018|8621581|10501701|9928602|28755826|18512360|12031575|16872616|16306505|9488327|5055713|9934866|8363534|5298278|5279274|6615995|6081789|22822218|11188533|3900795|4979509|5830848|4841437|4714952|4566979|3526662|4235466|4288323|2541946||1241256|5855744|4851832|5281237|6455471|17257412||20298048|8267801|11640328|9803970|8614761|13930490|12736682|10667586|11156274|18596492|13466128|32434056|18436620|22279978|7683404|17062908|16186963|7079405|7201679|7573559|4467769|4751093|5342750|3365241|10956154|7686493|10353785|6277943|9130704|11592457|7973411|12158258||8528858|7140473|6952653|9004964|7317227|5907700|11835654|7347040|8397289|7659817|14838232|8120121|8499841|9120578|4790967|10445725|11119787|10629124|17703542|13413871|6647603|15789581|14646503|12850863|10560039||14252631
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|49901000|41501400|55226200|46732500|42366400|43966300|59362400|63898400|38707000|27975400|43037700|34192300|34218400|36358000|33416300|42531200|29193500|39312200|40302300|38198700|47274700|59543900|42272600||28436500|37727900|56774100|44172300|49368500|44261200|63814400|53357600|43044500|40028700|46527500|49878400|45523900|34532400|48391500|50795800|53895600|43790600|52231900|42240000|37962000|60811200|58286000|46984800|43807800|37155700|45994100|57954500|43529300|50038000|43931800|38396500|32803300|39879700|39680700|32915500|114609568||108925504|49120300|61906200|51419700|55097800|55846500|45094600|32278500|26382500|33860800|47904200|150292496|59528700|53511600|54410900|60819400|39820400|38943000|65222000|43576200|38631400|49360200|43698300|58720500|56151000|51869100|107352600|52769000|54101700|74722304|439532000|44107000||41577000|38656800||36896600|48403200|33410000|48911700|40106900|46511200|||35829600|52709700|39736700|44338000|45684100|40506700|50359600|52693200|37679800|36735900|43268000|37106300|42856300|33644300|33445200|65124400|49360700|41816200||0|108030000|74348896|61801400|53991900|44933200|53648200|76420800|72085600|95468200|88025000|69987200|71557800|69961504|80875104|44843000|53476200|46082100|40781700|31677000|40644300|47522600|37974700|47248400|36828900|35571300|37397000|39363600|40620600|36856300|35619500|37397500|44713400|40889700|72568800|48836600|49445000|52956700|61087900|45366000|35674100|41643600|44308600|44726800|34143800|33024800|30842900|49909600|35876000|23292100|21765800|28423600|23806000|23826100|16537600|10002200|19835100|18044800|14765900||4404900|18919700|23772300|22660300|32008900|108323296||109795600|54933300|58171700|54845700|42683600|44364800|49702900|41486600|43758000|60645500|59796600|262843008|62652900|75894200|40164700|50521100|54506600|38150500|43986200|49974000|52257400|37170200|32978000|40099400|47707600|42663800|43811300|47912400|53204900|48758200|36709200|66554100||54028900|40356500|48305700|50193900|39901100|26540500|55478300|43765800|45814300|45369200|51804200|47934300|41136500|49842100|28970900|48831400|55406200|62689900|66746700|44521200|41868600|68233696|63640800|72776896|66772800||61412200
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|2986214|2355567|1820691|2206819|3732045|2471137|2356086|3973408|1627749|1538878|2728937|3214456|2535979|1053889|1946963|3542636|2344987|4747087|5187860|2306733|1634840|4175764|2126976||1650820|1725515|1596212|1814228|2093985|2782154|5171843|2228800|2135480|1710533|2003372|2395692|2683751|2163643|3021023|2480857|2368920|2424070|4286578|2352292|1932570|3830098|3290149|4531371|4158847|3815192|4965083|5049683|5463816|5127791|8347594|1956080|1865764|1754374|1920103|1745103|9166341||6078463|2534852|5753882|2499808|4262601|3413008|2603820|1612775|1467555|2207933|4493619|4055146|3057130|2935671|2791799|3538717|2732704|2702645|3200821|4025243|4010673|4484198|3853335|3474505|2995822|3541601|2726786|3448020|4288321|3389019|3274299|2920009||4595036|2442935||2375317|3402223|3223405|2979605|2289300|3214142|||2302735|2675617|2598848|3096562|2174520|2379509|4982382|3097214|1849721|2988495|2700805|3209344|4226582|2573112|3672077|4045269|6063091|5184849||0|9300172|5882114|6504329|4716269|2840390|3733105|4545294|4115424|4265792|5651888|3605687|3899344|3874901|4013008|4799033|5843321|3783285|3407345|3822987|2334378|1802529|1449976|1926709|1986263|2922876|1820959|2078546|2774437|2925162|1265745|1715631|3780851|4191212|2589201|2053402|2203713|2224035|2540628|2155488|1950326|2719626|2092111|1895688|1699391|1656014|1447718|3031119|1730271|1040092|1238607|1271442|1236101|1544185|694154|648172|1975468|1010759|938308||261872|1773838|1022566|2111818|2391948|5702544||5127170|2773995|1663000|2222092|2652538|2142642|2765435|2607013|2385975|2750286|2341630|4876179|3193517|2872535|2853588|2477284|5389719|2624364|3042187|1789082|1729368|2736184|1115832|1941060|1581414|2732427|1621620|1528969|2351916|1800138|2291541|2947442||3394691|2256547|2280180|2249508|1855071|1858804|3099695|2361771|2069398|2219217|1676361|1869708|1450898|3182409|2003205|1827095|2298037|2899454|3041057|2410915|2090879|5867478|2592421|3533283|2990173||3384773
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|44570500|34486400|23242300|26012100|23571700|31841700|36630100|34138000|33589500|21376700|20701400|20567100|17302400|12485500|20949100|22003700|15611000|22454800|17128500|23957800|22356800|29571600|25730100||18564100|23782500|29154500|23438400|28579600|18976700|32552100|26655000|14907800|23066700|23152000|48444600|27793500|15925400|28253100|22441200|31166800|26114500|32388100|17660400|13611100|25824500|30333600|17135300|25790600|15413200|22409900|30163500|28185300|24075400|25187600|28759200|18148500|17301900|20003700|18334900|48956156||58850500|38625400|32383800|34180300|25386500|27929900|25672100|22263000|15678500|29927700|47014800|69007296|20109300|22502900|22866300|24709000|17145300|24643400|40615500|28691900|29904900|27384200|33867000|45165300|54950948|33908972|35934076|34498096|45666192|50263412|33852092|23169676||36295616|26285548||30932460|38327792|29153604|26019892|23101216|24921332|||17038528|23653334|32914484|40580836|38969716|22816508|36246080|31973180|24809500|27002216|30121052|32289868|33940508|29795866|18779288|25877408|32406840|33112848||0|65657556|33761872|34987116|40043400|33109206|46911284|61903844|69319136|73778896|53910112|46151064|53825548|59077880|82697904|40136428|87239208|25898546|51528112|22135842|32836824|46251416|30634256|36906856|42010368|20701616|26577572|23388756|18658088|28190096|29045928|20416600|18743248|27928212|26133820|19484662|24954920|26034616|24343428|28688328|21756452|35588828|24895864|20260998|14607439|14164770|19835396|32260632|36528620|23162344|14943061|19411480|14905649|12633057|9490270|4591717|10861845|13498567|14653806||2282626|11256227|8012025|21595244|23340184|69422080||62877708|45058352|24484396|31757178|31413236|33035388|37075912|23902980|39456392|53574416|46902772|82349936|26578102|31445804|16858658|21783598|24115626|29027152|22569728|28718692|31908276|39121704|22072986|23055638|43247304|51924388|36230504|27494470|20797870|19486042|18763854|24889512||37059960|19936016|25201926|20048050|22637114|21512688|33645680|17360040|21699602|22397718|26547536|43740672|29331966|33935656|27964948|58295424|43802216|22491592|24181704|30433722|23715868|47634784|32220096|54640264|62534988||42981992
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|36417500|31744500|26056900|25958500|18498000|28428800|45871200|38792000|34131500|24352000|25196700|25664100|24118000|19168800|19403000|27124900|21277700|32092000|22156600|23811600|24336800|35478800|26714200||23626200|24227300|36086500|31235500|33431300|27924300|35153000|36884500|26091900|30283100|31368200|46971100|30751300|19161600|25706400|26640000|34458500|32212000|38644100|19542200|16647200|29782100|30452100|22991000|29455100|18359600|26490000|31479800|33472300|26352300|29147800|34875400|28625300|28531600|27472800|25676500|57537884||71641472|42200272|39292568|27901948|26829082|26267484|23116002|22208940|16795580|28910728|29788788|70334208|21463784|27322348|27156264|35389988|25341928|36265304|41460736|28912432|30435516|29543438|28204736|44850200|55612516|39228236|37109708|32747020|39424800|47160084|30021048|27331036||37681988|28513678||25714794|51559676|36776068|33002804|25030554|28243100|||18641084|26277010|27049028|32477108|38305196|22863946|35869856|28771358|19611724|25952840|30150292|34701136|39615080|35214464|27953334|34445360|31892932|31610476||0|80714080|43314400|49818760|48366392|37565992|53606588|64617944|75663664|72495888|58097748|51364304|62002136|56133012|81818688|38905972|76560960|25357168|33797204|20926896|25651288|40367212|29965364|39904936|40215828|24361858|28015356|29762590|28521774|21492242|25371500|26086512|26123660|41952372|29121790|23323512|28942976|32682818|27672020|30470520|20750584|33491652|29068336|29575692|17539600|18027092|28607868|35296544|40105208|21356546|14237231|19117052|16040417|15815525|10273684|4563165|11646527|13022541|18550200||2474704|12926142|9648918|20246260|23100256|70961696||78852032|49387720|30299992|28323196|31038136|31990204|35309528|29798572|31538086|43139352|43542552|77400272|25879666|33725624|19077386|26242978|33338732|27826572|25515272|28330388|28485468|32160684|20018756|32283990|30246796|39229944|32794480|32470152|24478140|24185480|21374050|30985424||38430596|26917036|33044328|31065830|24251916|21867078|42553640|28766320|29479320|26175004|28813756|39608400|23823188|33687752|37042636|60466176|42876188|33607520|32211416|32420634|32170592|53530008|49091820|62042872|57892804||41694184
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|65015400|46681600|38281000|43379300|36890600|41193900|57373800|57890000|52009400|30224500|36073700|32857700|30484500|25748800|30506000|36743600|28774400|38665900|31164400|40348400|37614400|48607000|42085000||30592500|37947400|54241900|42815100|44032100|38753600|48695400|56708300|32497900|42300300|39418800|60710600|44364900|29315200|39485100|35261800|44104100|42220700|47831500|27236200|21633300|45527000|52812600|32261800|45324100|26833600|37229100|42302000|40265200|34383700|37825600|43340000|37838900|37168100|35500400|31222500|78438080||83904000|52406100|52829100|44707200|36340500|38441700|34777300|31608400|21316700|39509800|58130800|89986400|30166600|38073400|37703500|43343500|31230000|47805600|54525500|39710300|45310800|42894800|45673100|60493800|78531000|49799500|53415800|48760624|58214620|65760296|48934400|41248128||52194184|39426140||45260328|66869740|49056592|46426260|34530292|37308244|||27929372|42157160|47720608|59703360|55308832|35707928|54711560|50327472|35947256|41789656|44657552|44697320|49281336|40821688|33853424|44055312|45987160|51831220||0|101274064|56948340|64010040|62405960|50951312|66581984|84645448|99944832|99832136|75654304|76496960|81927208|73539920|106281352|52788668|109156368|37457652|67884856|34034476|45277400|58629612|46988432|56940324|62349444|41090264|60563312|59394024|44102468|44363152|45290912|37579884|35602048|56351068|41509184|31237792|41754932|52033084|49582272|46039128|35538032|52437836|43404472|39364164|27808466|25315522|38230080|48046744|50703736|32112484|24144600|28669008|20984114|21875784|12995696|6993099|15295875|18581528|22372184||4726901|20314812|16342533|33571440|35189792|94858736||92900224|63718400|41504376|41948840|47198692|44858432|55267928|38713728|55189544|66562924|60902656|104019504|39571728|53280552|26078228|33428024|41953156|40338280|35836436|40620500|46094312|47924040|29018332|46001352|61862888|67860184|46234968|39791904|39702076|39801360|33079856|46020112||54370160|34751120|46805152|42253196|31089116|31197068|56821456|36910488|39311816|33742732|39154660|65164920|41074680|59458168|48823212|77655824|62142456|43510192|41500676|44635472|39540604|69497400|59277188|84084928|83329200||58459344
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|50467200|41883400|50118100|68913696|48018800|46401200|44718400|63658100|57526300|32715200|33848900|47396000|42872900|50053700|53248100|69163104|59187800|58192000|71124000|62824400|39742900|38681000|57040900||20779500|32606300|49406200|54173800|59010500|30094500|96621104|57185400|74384096|57978000|58625600|35802600|29449400|37446000|59539500|63095700|28392500|44287000|64183800|46473400|41758200|67520704|85060912|56236064|93817712|48782168|40542872|79225928|27069008|27070320|36781436|26348874|64474048|27775620|32660578|31106428|134745472||224232256|52458068|58058200|39216012|49839816|44610856|43051360|24559440|48195568|59797656|53297612|100775440|65473944|42973716|66689692|71064744|47019176|44089424|28588380|51701148|42489204|89192120|31972888|52952816|40627116|47760156|35795492|33190662|40021832|25869628|32477424|29979416||33796564|34429712||48618648|34555584|34216528|71956824|29902852|29228956|||22628180|54464596|52652792|31676464|29493372|47481904|39418488|66806728|53294112|41859688|49566672|28705820|84065872|55691172|65459784|29814608|57366080|66159900||0|53789936|59051352|60170020|88384128|89362360|76421208|83275696|81859640|115363512|55392904|35672924|56324000|155536528|101673008|56683408|84345440|42794400|70225360|61685904|82432176|76925632|86539536|70477616|59332152|78879488|81907056|54829112|73637744|97929056|57106656|65560240|162973792|39900008|40003944|45057308|61202624|64245848|72231928|65838404|86338248|60367036|24900112|31832150|54917552|25397854|18197900|35640332|23927098|23993456|26040470|28393068|23000312|26630804|15274252|21700912|23925052|14183631|9909970||9737626|31210662|31582892|28549118|32539468|142173584||84869744|65341232|45936808|39181716|75341352|92221248|64090584|43859984|52804852|60149248|66498936|105383224|59194176|122931536|46482480|84908800|41445376|34319568|46062656|50794880|32815858|32554144|31641432|37188336|25043416|43339192|45650932|61252512|29623488|33691424|50687280|47815640||51907320|89203032|46886800|35050464|22620792|22875924|35965736|37937780|39613000|29178750|32875044|48597216|38389856|57584008|29991278|39874024|49478008|34927092|54250488|67001996|46371412|43976916|32437452|59388008|36547612||34927680
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|48159100|39433700|45805100|61740900|44716400|43268000|39264100|61518300|54001000|32243900|32217000|44695000|39364200|41643700|36948300|65252100|55464000|57148300|68241104|61912400|36082300|37269600|53669200||20330600|30562500|45284400|50625000|53868100|23335500|90460496|50387300|65490400|54878500|56375400|29731400|26151900|35371300|50996900|60471600|26652900|40696200|61545600|43096100|40854900|66962300|83542096|54687200|92052496|48083600|38570800|72315104|23125000|22025100|35991200|24243100|63860100|25773900|30575100|26969600|131431240||220178400|48718700|53914100|37975500|47802700|44318100|41179600|23960900|47648600|59669200|51078500|99224600|62161300|42078300|65879400|69005104|46499800|40707100|28181800|49825100|40140100|86838800|31350300|48395600|36132800|47119100|33887000|30646900|37196500|24219000|28538800|25625200||31890600|32348200||47426900|31248600|32842300|70522200|26628700|28192900|||21730800|44365200|48260200|28337700|25578400|39539000|36818400|64776000|49546700|39047700|48418400|27522400|82359800|54668500|63835100|28308700|56299300|64894500||0|52619300|57873100|59267600|87133696|88564896|74501504|80192096|78615296|112254200|53111300|34859100|54427700|125829904|96952704|51401200|81822800|38100100|68243504|58595500|80130200|73043504|76412800|67848400|55384200|77368600|78762096|52792000|71786496|93483200|51763000|61875900|40113600|38638600|38466500|41227800|54650500|61086600|69868000|63459100|85909104|59333000|24343900|28665000|53174600|24137500|17044000|34424300|23313600|22976000|25254100|27710400|22199500|25339900|14913200|21028800|23599500|13618900|9503700||7804500|29947400|30159500|26876400|28147500|137564000||83217800|63510200|43528600|38245600|71706400|90071400|61810900|41902100|51416200|55483000|64637400|102362600|51396900|120122000|42145700|80759200|35077600|31111400|44153900|48267900|29967700|30443900|29894400|35343500|21817900|41237300|43110400|58444300|28475500|32674000|46999700|42915600||49802500|86852600|45870000|33694500|20390300|21376300|34788200|34073700|38972600|28500800|32063700|46610100|37157300|55991100|27464000|38720200|48210700|33169900|52954000|64015700|45128800|39065400|30810500|57551300|34984400||30630400
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
01159|17133|/indices/vdax|INDICES:US|9347|9478|12658|18693||4491|29246|20915|9293|19080|3768|25458|35997|11370|20598|15605|4974|12577|24728|27831|10047|146020|31261|9873|20362|17018|32416|32325|16737|11001|57733|30725|19148|25575|42120|18996|13192|29472|60476|15272|12679|6931|2444|9394|5475|7826|24308|14540|18884||11272|15850|25789|39276|12870|71799|12249|5215|12750||20378|9694|18314|10614|19668|11377|4817|5001|8336|14725|22879|8228|2413|8782||37081|22793|16597|5421|14665|8572|16847|11279|9907|12763|22539|60377|41508|42051|44304|27571|33834|56999|8683|28959|96174|104350|44869|55257|71229|21651|30917|37047|60972|18831||42936|12297|21840|11884|7889|20295|51680|26871|14261|11864|32898|106757|32116|42171|6347|21028|21869|20737|19153|45195|14624|25194|16715|29860|18690|8855|27089|41331|34119|23109|37157|26505|39918|140264|43400|119393|43185|133119||111036|527607|604034|326444|112842|81330|77535|59177|33246|37064|20235|13882|10319|26394|56975|41105|40772|44115|17954|78810|116502|102387|21727|26999||48580|78031|35976|41273|45688|25284|29998|59019|226727|68378|199004|104795|194306|113123|61481||60206|46735|48060|83297|46032|33488|65851|89134|52115|28529|41642|25447|59853|120590|81797|49235|48312|49357|109677|48515||44363|95631|164697|54542|143565|87031|52132|91833|56369|46459|95736|58332|52206|102389|64643|128302|95543|169936|227687|82811|295823|211666|348341|912571|1123117|518758|1325688|150144|124847|103969|60489|179333|61692|32903|29217|40128|21131|38698|85754|33464|57170|29770|37081|59922|24379
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01164|956761|/indices/kospi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||