Idx|Pair|Code|Indices|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16
00000|152|/currencies/usd-aed|CURRENCY:AED||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|121322|121322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121322|121322|121322|121322|121322|121322|121322|121322|121322|121322|121322|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||8629|10856|15652|8200|7735|9910|4603|5648|4796|15412|20869|6247|7053|6410|25333|11717|13604||14076|10389|3852|8454|9885|18894|10100|6751|4148|8073|17485|21413||4885|12549|18513||24769|18610|6523|12205|5336|11501|15788|19333|12424|6285|18741|5821|10585|7291|2016|10099|15871|17179|6411|11597|10887|5688|16634|12056|21116|4236|4693|4726|5135|5451|||4600|2363|3280|4723|6463|4300|4035|7193|||7247|6465|6978|8320|7287|8516|8146|9335|10306|7702||5597|10320|7905|9575|5963|7198||7447|6720|11438|14134|8216|6475|8608|10250|6488|19058|9958|15806|11415|||4251|8535|3970|7978|7643|5491|8178|7729|9299|2737|2810|8011|6282|10679|5215|5719|3553|4135|6407|15836|15513|5890|8077|4321|15021|8205|5787|13510|10308|5141|13175|18199|10012|11446|10070|14550|4328|7585|7073|12786|9371|10790||6261|6261|14502|14928||3223|13088|11299|10121|27257|18256|9317|3625|6135|3930|5372|7101|8514|5774|9501|7488|4967|4502|2316|4525|4590|6774|6827|4052|6734|9304||21334|6463|6371|14120|6390|6978|7497|15319|20091|21039|6634|7320|3231|9998|4984|3930|4757|2737|2958|4631|4549|6213|2359|8348|9666||24817|4287|6670|9902|4920|7061|14257|9491|5268|6777|10559|12920|5512|6924|5294|4716|3892|7399|4958|10558|5628|9784|4276|6507|4979|11772|8559|9970|4994|3737|4792|4916|6288|14552|10200|7134|7284|10530|12771|10503
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||1736717|577476|299236|626653|1210333|2394341|1060548|3916301|4543778|930902|1342361|3602513|4917988|9437856|20729092|480744|851495|1192643|728004|1571192|2937274|9716155|4843530|776972|2569601|1291062|1415999|1133302|1206448|858048|621998|235623|529876|925534|1232056|973254|385487|1377418|3061123|783216|807372|458846|326346|1914737|1076140|955096|792940|1100166|1874030|1129467|2416570|507256|2132581|693857|2261099|1268104|3694897|1111096|13863596|2673393|6989825|1843043|1319041|816795|758631|906950||678711|549753|575907|566580|2291698|1128022|1093818|||478564|856660|369304|449299|270232|544418|392077|420101|1546048|1643946|2371190|331341|387483|548378|835719|706939|527268|159246|825018|551406|372930|517095|377899|892014|736368|469824|547126|997186|2876154|274081|1254750|923905|2693236|1404321|1426924|265946|673902|758313|1148385|550339|445439|930110|460778|1081963|818031|686719|1187234|1383427|8803941|4098869|986438|431976|665429|818189|376824|513891|894052|7094484|264248|455610|427223|474658|886635|1141336|833739|886157|641512|1042368|389167|366150|702113|708614|563621|2141775|647886|578890|||1485571|531247||||472189|830606|719446|3679586|2493099|5534651|789789|880596|1215847|651956|1357591|1443331|1484996|2217355|2560620|4053638|3976316|3806744|5708006|1689386|1259947|1604315|1654709|704067|1750922|2792227|517892|1622311|1073948|4364343|2228765|715888|308554|528464|329574|231204|318291|413223|162017|371867|329060|251487|391831|240903|244988|1207868|790915|1886185|3979708|584303|386615|766679|787653|2814408|11963289|836834|507862|101058|249076|1980615|1171584|1242567|1121990|184004|1091895|425859|1420433|2049762|468496|628737|0|1853294|1000698|574602|525708|498924|191684|421029|309226|502252|317481|290451|289360|427888|678149|956765|653128|530448|724728|277890|447640|623271
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|||0||||0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||0||0|||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|||||||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|||0||||0|||0|0|0|0|||0||0|||0||0||0|0|0|0||||0|||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|||0||0||0|||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|||0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0||0|0|||0|0|0||0|||0|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0||0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|||0||||0|||0||0|0|||0|0|0|||0||0||0|0|0|0||||0|||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|||0|||0||||0|||0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|||0|0|0||0|0|0||0|0||0|0||0||||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|||0|||0|0|0||0|||0|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0||0||0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0||0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||||||||0|0|0|||||||0|0|||||0|0||0|0|||0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0||||||0|0||||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||555867|488362|470441|525170|300610|289262|331859|349610|328448|343641|229420|341042|654866|449358|336023|321934|315205|351928|314181|420457|64489|377462|382014|422944|598080|424439|368579|319722|430423|389700|339080|46783|368705|356583|380415|442026|440377|371855|240908|254075|379257|0|4991|16414|8019|17613|81156|406284|1222270|75415|943898|1200398|936632|525337|599843|339777|443184|398547|438472|461856|283069|408614|304864|363637|300705|386194|353634|662443|292123|323496|341986|333365|685331|385988|426535||308975|436891|397324|442548|817775|839452|1459412|1035663|1472527|1192319|843269|605171|555045|660014|475786|409291|396956|353747|333016|412738|431231|371476|409916|439158|334698|519593|533885|591272|478494|601501|68929|46048|36995|58137|61326|146479|598099|1510671|1186807|967447|550376|538580|490498||391498|613984|603616|324641|338874|540799|605103|614368|466848|746300|603118|431239|434928|327708|567730|375840|449194|390389|465106||394061|510949|569655|378968|386844|595586|267830|590880|510639|437876|260850|338509||327028|254060|236862|184610||173624|252996|411294|686071|496427|480115|389919|372418|462733|449321|324399|338659|380773|334085|484753|398199|481007|397103||590790|673686|1277984|1017735|864071|605400|527957|463136|605809|595796|615293|564764|178871|474348|574318|1022368|407773|479093|730910|838952|628297|512686|470694|399365|496729|481960|484935|411276|379656|431225|381387|432661|144128|360146|578507|397770|370046|441169|597754|397147|515149|569434|605273|433440|462856|378913|470953|424085|425385|598032|523819|474235|367688|365669|441076|531403|385831|336873|691320|421514|478001|615198||619832|417874|433889|678435|812258|411832|421652|69322|53239|24061|13268
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||1616269|1012333|1105480|686061|509439|488912|489376|479689|447994|383908|457962|557044|1111341|799114|442315|478084|511786|554348|670166|521419|98632|1054772|885288|915572|925371|680947|864822|640459|877136|663285|583105|102947|791197|746037|399683|723953|655765|710547|442875|482188|989694|822390|2471|4112|6512|18345|213617|935227|2657075|184684|2188060|2368281|1228466|683661|762767|653124|864587|799298|743012|930466|637392|819465|806561|590470|451036|1020098|881801|1043932|661299|618477|539320|639518|1110393|703552|647111||565205|737077|826585|700247|1366721|1470364|3041636|2338960|2702835|2677923|1627997|889383|766016|987743|800846|624454|667186|528397|608797|589234|667618|982786|625802|826980|656163|814246|850248|1095283|895318|1261379|2037|753|4488|3479|10576|333052|895406|3411069|2855173|2230739|1031306|863276|567113||784813|894692|1248042|695608|579564|1193656|729925|758697|681825|1260100|830734|509155|659253|538600|874352|675579|678155|646706|915496||773213|981598|932029|738953|719516|1200454|408173|760035|772084|892167|507147|606189||510173|465922|307157|332437||200031|520527|798558|1093193|1112341|548207|446073|387938|671956|676028|640874|435463|790239|685024|807666|723269|770639|566287||943065|1707196|3212299|2140318|1969873|1302154|950327|679654|971657|1138352|1104595|1248503|281588|1106157|1192249|1510634|812153|761058|1349858|1175011|1009115|1010562|849014|751327|755297|639329|732420|670211|512088|727905|480122|619690|205610|621571|1405652|761337|699223|1189107|1287051|728926|629627|908813|897468|693690|704771|613665|826480|564123|699054|922437|962515|753688|630380|823155|876007|1287928|762135|619446|1533237|936784|925343|841587||738410|854064|1085196|2177923|2461173|1129309|876791|362593|124596|43413|25987
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||2349891|1529054|1570683|1275922|1040263|863832|1070735|1008221|904792|783474|782877|1018858|1939001|1580832|877079|1001080|1058863|1004390|1093027|971480|153940|1668312|1395954|1418914|1537595|1268457|1384164|1115735|1414595|1372099|1125204|174077|1240429|1085026|820159|1336691|1209375|1243243|707892|930271|1765780|0|4468|3059|9272|68384|373369|1658130|4987688|196288|3510036|3812994|2953712|1358185|1487938|1057898|1502860|1356775|1369885|1787382|1080347|1520072|1431057|1013818|939266|1761434|1499863|1992554|1180373|1017947|1011920|1106049|1922221|1242315|1100017||1226497|1343893|1430343|1464405|2622613|2895007|4458374|3518672|4593522|4443582|3196274|1760939|1531864|2223637|1512278|1191851|1185546|1024477|887375|1084751|1247205|1320229|1060501|1337384|1247595|1750121|1773065|2194547|1556292|2034522|17973|5061|15179|14243|47975|420721|1789427|5841474|4598857|3265455|2038339|1869267|1713739||1313223|1905278|2152585|1148730|1026353|1690601|1328809|1464429|1233562|1984030|1735894|1106588|1473940|1080335|1926269|1149304|1069125|924746|1241681||1014894|1620163|1720530|1129251|1046507|1783871|652031|1309353|1366175|1216724|687413|1012607||906860|841288|567776|590309||562126|760038|1308510|1851072|1729018|1003333|749504|811115|1088660|1153744|907299|768351|1156455|975096|1153154|1089632|1408579|1103049||1395528|2629775|4717757|3650568|3791817|2270197|1824008|1291856|1709556|1639412|1784810|1562244|490336|1409667|1872922|2609893|1303353|1262568|1958397|2237335|1661795|1466178|1348832|1094845|1220757|1101203|1243486|1060666|852579|1092594|935088|1018077|356687|1034594|1943569|1145256|1085779|1776255|2424472|1349555|1135029|1534272|1684688|1343449|1246840|1238610|1334651|1054435|1136870|1513481|1546718|1194348|914177|1205477|1537755|1867451|1324486|1029180|2475922|1431200|1684613|1467884||1434060|1310090|1852011|3876706|4103833|2427748|2056112|772306|205237|118814|24020
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||2787992|2076804|1794648|1763962|1197186|1163332|1446353|1418591|1349631|1279259|1110364|1458526|2465104|2102906|1252841|1270556|1313407|1566303|1295943|1436160|237505|1924606|1641555|1775748|1973788|1739692|1844008|1431141|1865858|1879463|1787188|267272|1653606|1599688|1297026|2121092|1842717|1934704|1034982|1119824|2050854|1840203|5526|14227|12227|70959|378925|1681784|4341233|339665|3928904|4241617|2703320|1806285|1982919|1520268|1896192|1793275|1599843|2139733|1304833|1816067|1624092|1351859|1132802|2164601|1858910|2696662|1470102|1341759|1306813|1509798|2458444|1435700|1308194||1399843|1879966|1962772|1903624|3493055|3477955|5565656|4555093|5938458|5909934|4419043|3280446|2637829|2939461|2440313|2098828|1728532|1630966|1491560|1709864|2032458|1919901|1734985|1964681|1611656|2236172|2650304|3236863|2617394|3218913|6317|9145|20690|24895|46352|456329|2201257|5598071|4588117|3716810|2332461|2635841|1889269||1931357|2747968|2918349|1280172|1385561|2465327|1964724|2376219|1922171|2890747|2741218|1841303|1945831|1737620|2872051|1712361|1604316|1461780|2192016||1684662|2404600|2701553|1774922|1749843|2708327|929110|2011218|1975306|1911409|1115634|1518823||1185966|1036401|989566|1018693||672210|1104605|1686885|2315566|2216793|1500699|1168480|1312895|1702148|1809311|1305543|1198300|1705882|1277697|1832963|1568804|1784041|1588734||1978268|2301421|4813867|3672423|3604589|1945465|2172126|1430816|2503718|2313406|2367189|2207860|757689|2175011|2960011|4168617|1911100|2034586|3154639|3372923|2755014|2372559|2056790|1949563|1995070|1944719|2321739|2004525|1539530|1877074|1540190|1780932|718242|1485457|2695481|1677790|1626785|2482450|3056066|2060271|1824431|2565634|2461714|1961298|2098994|1697399|2043257|1834960|1884141|2317517|2413012|1801966|1484483|1642614|2304848|2770983|1931391|1638614|3589916|2283584|2262354|2520765||2470419|1732557|2188500|5683176|2993301|1576325|1576059|616510|202814|99819|45965
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||322770|327451|224020|200459|209111|197794|230426|241984|215728|170583|151617|184415|225497|234015|148779|145433|162365|272865|273698|188689|93827|308196|550985|278995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388522|241172|193878|238328|317407|337019|211591|182422|125221|158465||65060|102566|98971|||28924|109434|190461|275926|206443|284834|176510|182584|196627|270037|238875|174639|179829|165068|246987|222302|192889|272973|129621|271739|283904|481003|319390|187387|40224|30263|3540|569|873|44|18|0|10|0|0|0|2|1|6|3|0|0|0|0|0|0|0|0|0|0|19|0|0|0|1|1|0|0|0|15|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2||0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||1248702|906210|811810|714523|793757|1034733|1143399|956921|728411|740490|547847|801787|935623|875957|677788|784802|800955|772595|1055863|720031|521314|1021582|1144054|940847|900508|905098|759734|899474|1211596|852267|666673|604829|798538|790579|822519|898966|1008084|954745|783806|731760|8976|140810|974692|1721448|944363|260616|85097|43610|32794|11026|1236055|1069937|1083295|1127831|996239|819430|1013218|1001962|1095454|1160964|811258|779854|910022|1025496|470478|832989||1086233|989743|857072|638090|913247|1129107|837712|||970352|982672|912385|813062|1423870|1585104|1995866|1533549|2299134|2600097|1668606|1176971|1091575|1334330|1110872|1031391|1107149|975571|868938|831716|1010908|953383|881474|988348|1259131|1257855|1365380|1528357|1381691|1741735|14724|282086|2242823|2621534|788581|821588|63597|27791|16569|11267|5258|6858|944|10851|1584|1814|1232|917|553|1213|443|913|57|1284|816|35|798|28|115|357|50|135|2839|110|102|28|56|189|15|78|18|55|27|38|20|18|||9|14||||3|19|15|6|6|7|34|47|22|11|21|946759|1133802|1005260|1475133|1361201|436802|109667|233986|71611|88642|26605|11445|7325|10497|1261|3507|2634|1904|3101|1086|1195|2927|3924|738|428|302|542|207|143|55|395|115|29|19|11|40|39|48|54|2|24|20|11|40|11|59|6|45|138|20|4|5|5|4|13|8|16|17|26|6|10|18|67|998389|41|1263635|1143350|812204|1177867|801181|390882|327961|37614|22417|8659|5848|3673|1794|2039|610|4389
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||975099|722870|667574|639605|708618|950504|955691|761563|596742|624464|461303|658346|656229|659374|539246|654765|616328|576266|835133|498010|473463|672821|859295|679763|650571|706983|672627|704045|822521|622582|463700|577878|590037|586849|688474|755095|777963|643329|584667|576240|9325|110082|1015308|1421486|1086610|186992|96344|28063|13937|6530|895048|820897|656101|750455|634175|550127|710340|770192|778229|1020236|585201|541707|624220|829973|327312|657471||781453|634258|525730|569914|663459|917673|689790|||818711|710692|762136|712804|1028747|1169459|1390173|1244772|1642292|1583177|1201962|691160|703541|975316|729625|778479|761388|682080|707585|643101|830375|651146|650376|654650|773219|815978|904998|961862|883413|1088791|7321|195791|1854816|2216478|549552|410886|75792|17804|31309|6932|7335|646|3508|2639|84|5831|147|38|36|11|50|603|233|17|72|257|633156|5|829206|20|19|5|22|1|631288|13|1007304|798943|1|749233|1|862605|894948|737589|538713|604110|||453189|375355||||320518|480814|712871|514765|3|513723|636300|846051|3|563730|432792|559442|699909|766143|1122749|1188765|221405|86425|383826|127141|70505|48962|2843|25268|6837|6382|2951|778|829|651|16|371|245|881|105|381|4|174|863|1|8|625629|2|757305|5|10|602656|1|15|25|4|6|6|1|659616|4|5|628393|790866|1|877892|844739|16|750997|941093|965840|2|3|1|734057|518445|534324|1|5|648974|570358|759122|779208|921386|1302141|780177|434491|135219|28553|20300|11592|1732|4061|1319|4988|673|11
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||772202|629680|467477|439686|590668|770896|961934|640187|502236|460700|401785|483974|625727|555002|412350|488953|537218|350027|680954|381762|385488|488862|584434|447428|443816|561734|469798|500062|626671|495052|324831|388209|395514|396083|541673|565972|596363|434939|398787|443580|6011|144316|753259|1742541|1604378|298365|115703|44144|24017|4346|983423|639502|469393|606727|595805|447923|610302|552565|693527|904236|556604|555696|492439|514608|270930|639450||749557|501444|402194|445941|658838|1100330|767255|||963971|618327|608200|825506|1358721|1245142|1636403|1233084|1968911|1877411|1052311|548215|726052|930299|635865|662344|540328|462556|506555|472106|524169|465306|478990|545404|577668|677636|699692|805274|668559|813602|5066|251717|1676621|2344203|740985|321996|72356|12371|15266|5409|3987|905|763|176|126|133|219|56|179|2733|69|245|252|32|130|56|53|559|50|26|18|487926|1|1|480788|651655|3|596907|640498|627639|618873|549495|752077|647712|540704|539656|||341829|325727||||51|417600|1|430281|4|3|1|3|2|2|362393|600647|606573|998078|1449920|1486304|604678|193781|165670|85417|29346|16815|11712|23628|14342|4587|199|1837|704|2022|425|554|2136|3756|2545|241|957272|120|54|623247|11|548072|677102|1|1098043|741030|652812|918506|592787|659286|453017|630711|1|11|553054|665192|1012274|578390|580713|835458|1008660|895866|786296|630891|846252|656673|431264|694584|452438|454210|475143|516461|839973|737442|498473|418412|663746|724090|942140|1741399|953242|486864|194891|63644|57416|8399|14405|3154|1980|5680|2736|108
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||144556|118480|93729|75461|80186|105855|106746|96521|83405|94522|62360|85365|115132|92833|92960|90730|127725|96881|125256|89121|60732|116916|131472|109546|97551|104971|93944|110169|151538|92283|77678|68658|122429|98163|100249|96780|142475|120878|101092|102900|127296|203069|134128|247931|302142|33050|7878|111089|142595|58727|136540|141837|133627|157737|108166|96901|114042|124401|142441|125720|83615|89423|114077|147164|69303|107238||144195|133414|92011|75416|93792|130816|89423|||93872|138093|115446|108657|178390|161311|238699|173037|215220|260564|193707|120997|108429|136983|115662|106078|108259|86431|92846|93357|106654|124765|105910|121848|138143|134141|129293|151214|144258|188944|295273|391896|236801|222144|101848|34442|8496|3275|140712|128744|104419|145563|114617|113744|139768|157904|190435|152538|90828|119505|141449|132035|125414|166498|162679|116184|112821|94788|124973|116537|115709|118151|102939|73234|107227|164809|159450|144860|124074|134742|136529|139038|120629|111269|78840|98121|||71989|69663||||46406|61230|111079|80142|89826|71503|93576|123118|106221|93592|75140|1905|22843|133154|210366|241370|131877|85527|198723|108269|117675|144532|121698|104512|137262|89490|105886|118105|126445|113209|88631|125094|176492|187953|107293|110091|138374|201208|164298|106573|90712|92872|127758|110888|127982|118490|83807|109542|103925|97147|55280|83253|120898|80635|101770|108836|119622|116813|107639|147700|138020|114593|115281|96823|114761|109210|93379|110547|112305|86479|61915|74560|93259|106634|127286|83165|7139|21242|131213|211703|129130|156718|112719|81101|95552|58289|68687|95671|69023|63352|53894|59315
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||252023|224216|165829|167469|181145|186047|210182|179496|177018|186661|164812|235375|205350|211325|162366|206945|186647|174303|230404|179869|159031|373407|303560|226988|216975|187790|194137|266378|315248|232658|225110|259940|177632|239760|211850|248277|240608|234529|214185|232307|11755|52205|286984|486260|319471|91202|15984|39253|5350|1739|319748|374991|288588|231605|242100|211182|257222|237430|281904|280568|218618|204741|342776|259554|140877|222934||275452|265728|248907|149819|188465|218205|216704|||289677|199116|177396|187781|322533|356758|452514|332257|456473|455394|432825|254224|201407|291442|221876|208053|206340|223443|155192|180698|328950|178414|197818|253797|237334|274829|261978|263215|223208|369148|7480|116213|494850|759989|183839|78154|28781|13596|6375|1492|612|134|229510|607|271|665|251|510|242|1477|298|16|341448|374213|1|199251|260668|223934|218720|214545|326551|308770|291535|1|213371|244271|207922|231159|1|288726|407041|257927|241820|234112|200199|199430|||99509|94896||||68785|112025|177660|110641|150035|155619|182408|227559|182251|205394|101943|235696|350747|263720|272205|478340|113297|28542|24355|20412|6356|6406|4827|678|288|675|1890|4319|192|138|35|265|22|73|33|4|3|3|2|9|156918|1|199433|191068|3|2|177831|243291|188553|15|136790|3|2|5|1|189573|3|3|7|4|213376|199240|279777|251223|243583|262349|231632|326620|208344|182699|165541|169065|196172|233732|200794|199654|291008|457003|265973|438082|213539|107917|35531|14340|5563|987|603|4253|2009|1964|838|4
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38003|45230|0|30286|34613|34994|35056|31532|0|0|0|0|19564|17953|15553|13791|20699|25130|42576|39677|23561|23548|20029|31938|29843|12931|12311|6142|2823|2133|2101|1480|708|325|168|123|128|97|30|0|26|4|2|0|13|0|3|0|7|1|1|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||370688|284329|324781|263324|263719|287307|350856|262740|236664|250090|181576|238086|251554|228707|193426|281382|271623|205483|256610|207992|176768|282945|347267|318934|223430|305833|311578|314716|357256|257001|305336|291578|323558|333353|327504|299876|403233|331580|305689|329250|4109|41580|365797|657805|199191|78144|23214|9727|7552|378|383938|379711|399874|321719|313588|254113|305722|322490|363091|335424|269820|316533|288962|300696|218275|282926||307109|306215|245267|233486|323201|301527|272454|||288328|358231|305493|283611|427444|427616|512942|372497|582955|673924|448087|340186|404819|362969|340547|354325|282556|303448|322510|292643|352722|315286|315928|333224|365065|422751|345584|396556|371204|423960|12008|72888|616137|775428|160398|61002|16675|8468|8241|315738|323804|425751|305296|306734|314600|403029|375454|448054|300089|303807|318113|321601|379936|391226|382693|419353|303703|344662|317526|274897|315802|263378|275837|196959|295823|337325|404961|315974|433430|298159|290623|425255|311829|256250|191113|222599|||160040|163565||||107893|153086|238667|174660|203166|214032|238046|363437|235517|216299|174964|8019|48235|281788|409734|537998|288897|301249|289636|270198|243692|220228|266226|223877|265338|212060|259600|288545|324457|249374|249926|236946|362126|409530|242824|207558|280432|470125|469640|292559|249157|263599|298201|301528|456701|398450|271916|289306|242102|300179|195638|371588|288245|251473|229791|311668|293208|320455|292096|413870|328182|352488|386508|299035|306805|296488|250886|328160|349820|355174|276566|251231|328008|302128|352043|233933|3367|46892|371173|594827|385736|362147|359420|244213|254096|185325|171595|233533|198028|185742|149236|167400
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU||27|1|12|866|209|45|2|712|52|17|4|1|2|1|61|111|57|2|452|131|1|76|59|214|25|58|22|14|109|17|43|135|1784|120|256|2273|5824|8276|6247|15278|21748|10430|10005|34130|14493|7559|4107|8123|30622|41880|40137|39910|40190|19631|6|6|13|12|8|37|53|8|3|6|4|6||6|37|9|627|252|16|5|||14|3|4|3|35|55|3|39|121|24|9|18|81|426|55|86|446|403|645|40|2|29|863|102|4382|10397|2234|2795|40689|40552|8505|576|8315|406|26959|10680|14014|35874|8882|47455|4822|14572|2109|18|382|35|58|80|40|5|48|31|173|35|275|73|7|43|195|34|876|58|37|134|27|89|107|90|32|54|24|50|159|132|132|59|||4571|627||||467|2|84|47|405|61|5177|11973|30865|15662|28308|6417|13478|25969|22305|15642|7189|19641|30623|18706|3729|9290|30925|14685|26487|19|437|401|136|394|50|4|15|2|23|35|16|2|5|18|12|28|5|29|22|169|5|157|53|7|32|47|1006|1351|332|2295|52|105|4152|186|112|51|10|604|57|224|223|214|60|314|107|3301|3602|3467|584|3908|1237|2237|3588|3003|1045|1472|1439|1452|1091|421|2325|1494|1203|1496|12|51
00280|8830|/commodities/gold|COMMO:||14|3|54|149333|77129|55797|61914|68684|55300|39034|115413|161740|235160|179884|195336|216883|168190|167968|218029|235762|59917|153232|132187|168854|144201|218869|2058|938|2450|3290|280833|136005|178282|209083|192505|270627|230166|201534|158897|142005|185366|224859|167220|168220|180995|184770|227943|2763|4185|29789|71081|52136|50597|30441|21046|245486|253064|233929|214423|308534|232464|327126|304244|268098|184904|210994|214691|207722|170152|1300|241249|239603|377411|423078|243457||242065|258376|123474|189619|247317|234973|298325|197577|328515|341150|382860|223124|197314|228393|210491|2861|1683|1369|96482|46899|28809|19960|28599|17356|181492|256564|209823|194119|221609|237577|166364|183016|188515|177018|210560|207650|2050|5588|1996|163686|172197|159341|218757||228078|169496|204625|218478|167232|192551|167701|167383|145862|181344|165676|188341|3984|3420|3936|1097|1830|39586|56802||156868|186543|193720|179414|211094|298408|156645|197370|161617|169923|121173|144517||86292|110915|642|1399||421|563|514|898|879|630|1409|1073|1694|3823|1408|955|803|1674|846|610|972|1346||2273|177858|305339|220554|186297|182012|202241|195294|179892|266162|262752|282766|281919|233110|292924|361313|151434|145248|180660|242571|191549|848|567|262|335|650|425|408|217|266|375|241|386|305|876|767|1047|385|851|653|336|464|545|639|17216|21760|13085|8698|9296|8600|10664|6945|4570|10048|9291|4912|5901|4641|6265|6718|5935|10275||6479|10791|2353|652|662|750|742|598|662|778|588
00281|8836|/commodities/silver|COMMO:||457|141|205|42861|46758|68804|50599|64353|58280|50828|42297|44729|56445|56773|78122|101613|83252|46788|55056|68854|13602|55648|41287|54046|43839|67927|1889|2|10|7|95419|31877|60668|80266|49799|58845|75665|77355|66385|79173|85162|113629|50004|75480|90761|41470|50051|41197|60141|14962|46292|66343|59587|50291|33721|40935|45067|47792|48166|61462|32457|48493|49633|54722|32790|40588|43163|53707|52761|1662|53149|53162|87822|91540|50061||50106|63035|38569|60899|92344|80273|96910|76828|138802|126204|155001|63068|54483|67099|68617|1017|419|552|32354|53511|50530|50633|57452|45448|60184|74485|57663|57931|51809|59365|51408|65243|50889|62255|54603|63239|1928|1083|763|63366|56837|53731|70604||107873|56024|65374|67812|56875|79688|53862|67883|61869|76648|65340|68271|263|257|302|311|284|41703|69974||49187|48237|51150|41980|61008|65413|39715|44216|48057|61085|32800|43112||27408|36713|471|375||106|332|247|389|183|134|124|115|354|271|164|92|119|32|134|61|59|33||58510|1310|1455|465|492|707|361|595|366|545|934|356|971|331|562|962|372|209|578|363|727|75732|62511|69495|79664|100742|86071|104739|104143|62550|50224|53230|44888|44082|55398|52145|96746|55633|86413|56403|71063|61991|58250|75147|211|180|476|119|107|37|78|22|11|197|43|23|11|42|29|41|6|25|0|18|70382|1326|592|735|458|449|191|196|193|171
00282|8831|/commodities/copper|COMMO:||595|1940|2624|27872|49075|24766|31959|39415|34615|23556|24636|21911|31458|30996|33684|37756|45790|85168|81240|41985|13088|31757|33626|39317|24041|43607|1942|708|506|819|46266|13535|29833|30126|36718|43867|36072|51830|35938|36331|45899|55855|33664|47856|60053|38758|39933|1034|1298|16534|51335|47873|33007|32917|32639|34223|32189|30435|33765|43117|48543|43087|41112|36100|25196|40560|32178|63222|36953|1323|39207|27968|32079|32756|18090||50456|45704|47322|47029|64981|64712|80886|88560|142007|109839|69871|46218|49683|53780|51754|1770|1050|1067|49581|42308|47434|42352|44370|34520|36183|47658|54550|50260|35661|54587|54373|86761|48371|49065|43877|52004|1617|1305|37121|37132|29292|24432|35141||116096|78506|77937|103143|107861|92763|64518|55998|44125|69192|48631|39225|1145|697|827|494|462|48402|107037||74084|63435|55346|51189|48744|66264|66130|71297|58957|92819|44286|50057||42752|34050|505|237||105|1000|703|284|92|313|254|294|248|460|105|464|42|444|117|156|345|166||540|3237|997|541|378|224|461|214|619|1087|348|312|296|231|432|458|241|252|281|236|226|70499|41310|45442|65851|50100|41331|57281|46733|58524|44698|58642|68147|53340|61821|63950|89112|56021|57815|62123|49129|61235|104128|78154|1489|1361|1798|1606|511|686|1218|436|531|140|794|236|491|205|160|343|455|425|0|166|517|1553|1437|2143|467|397|320|520|452|804
00283|8910|/commodities/platinum|COMMO:||34504|42054|51411|132|95|64|46|52|28|86|23|119|21|59|78|90|91|60|29|53|13920|57|43|105|7|1|1143|493|675|267|488|39746|145|42|98|124|112|87|94|90|40|13|1|8|7|31558|29906|35139|47512|13983|49799|47211|62941|54875|29014|19112|24865|23490|21531|35977|27478|21191|21075|27553|21003|21704|22446|23516|21309|62|37|15|64|19|35||17|42|32|87|48|19|58|55|117|23|99|59|50|14|27732|304|148|104|135|97|20|19|25|8|55|9|8|2|21|5|30805|1|2|5|33293|31326|29065|26993|28187|24632|18082|27972|37200||35842|25446|26705|24553|23927|25880|22919|25679|28426|45373|38528|43662|86|125|112|69|59|19774|35279||27158|21931|29513|28781|27429|29642|22774|28242|34246|28037|28143|26276||20953|32516|0|17158||12418|20884|19750|20253|12211|9260|6088|8021|9280|8591|7821|7694|5501|3566|5515|3490|2669|1713||2166|65|3000|1355|2106|731|1490|968|662|966|1060|1398|812|2934|1763|1213|444|752|859|905|1122|20360|19581|26964|27467|25404|22974|24889|24327|25303|19315|21309|30740|18316|25242|21999|29526|21548|22514|22435|21751|22637|27676|24410|233|25192|23291|23282|15775|10897|10601|7751|6646|9812|8951|7683|5847|7369|4090|4726|4377|5090|0|2310|2092|25150|1968|2560|1568|1423|1228|1004|846|897
00284|8883|/commodities/palladium|COMMO:||5529|6652|7503|17|8|10|31|47|3768|4331|7291|5257|4058|5340|8668|8139|8479|5418|3912|5631|1409|4827|5097|4514|6817|8115|53|18|3|1|5399|2640|3546|3999|3658|4668|5151|5598|6114|6938|6729|5473|3677|4799|4444|3542|3724|1|9978|1522|7037|6414|5|3121|1069|3770|4507|4852|6399|8147|4805|5828|6820|5251|3900|3214|3805|3783|3367|8|2|3072|3593|1|3698||3916|4482|4804|6055|3609|5105|5943|6992|9877|6998|7692|3831|4449|4198|3869|2|3|2178|2302|3183|3330|3108|3132|2560|4666|3817|2968|3324|3324|3278|3753|4094|4718|8008|5639|6147|6479|9779|8421|6419|3043|11|2392||5964|6431|4962|5146|6506|5574|4367|4739|6468|7952|7353|4336|1|3|0|0|7|6111|6829||3555|2905|4610|3573|5072|5722|2683|3715|4034|4668|2473|3315||2579|2816|7|0||0|2|1|4|7|4|3958|4484|2|1|4080|5336|2793|2767|4758|1|3798|4359||4448|13|17|6|4166|1|2|3|1605|1903|1984|1686|1|1539|1881|915|4|745|736|382|536|5588|6641|8566|10419|2628|2757|4121|3878|2995|2670|4504|5534|7996|4796|3836|4632|4509|3463|4238|3487|4400|5742|4850|4219|3095|1|1|3876|5295|2|7141|5684|7933|9293|9327|4793|4978|6086|4083|3960|6549|0|4820|5014|10|5|17|5|3|4954|3211|2772|721
00285|8849|/commodities/crude-oil|COMMO:||330254|247031|345336|329112|262038|234283|281209|251825|18614|81194|107628|188802|248346|236061|229757|226297|258654|223945|219882|332949|56217|220440|265200|193162|193289|236284|233771|278504|541475|728868|34046|250828|524543|154264|367312|715814|297695|260691|207743|137422|310133|232423|321128|291260|403580|384927|299859|260374|291317|49023|273392|258549|302702|25623|95570|250322|264075|203843|203231|243294|239640|281000|295238|343893|308387|322096|364216|419549|312373|276116|283758|264908|397841|34948|82671||111479|213194|206475|224093|306231|391826|592250|557655|597617|559638|459238|286501|272832|313087|246650|211825|262413|258411|247024|198964|25117|73077|110338|210193|161838|212009|175049|134712|173459|329710|341632|382493|386750|332751|250074|265933|255601|267310|205468|268470|26707|69012|130937||213471|220019|221770|195494|160438|273766|299037|289902|452961|517853|376335|336475|312733|326075|334418|319679|350688|315333|28413||112409|159948|355670|338199|493436|448292|161995|261480|188744|221844|220661|182486||63628|93096|79134|69640||40389|90946|114623|291660|326612|280895|210752|201264|231018|231684|157462|176708|207122|129143|141672|134423|95002|106387||87853|98588|146704|209420|131441|235637|349702|300552|200771|176094|254210|181179|215306|211735|187298|158533|108652|108258|110376|109199|92727|93132|141389|99407|83729|119305|330456|302745|335560|228841|181548|244857|174465|217337|206392|228018|329532|257209|262039|275077|241143|353033|189292|169902|274694|272174|167023|185350|306997|354925|367191|289926|235884|230304|221592|237204|257971|163359|165618|210221|235026|231775|0|210333|224369|131590|154876|209295|131319|143765|178981|329276|422098|317678
00286|8833|/commodities/brent-oil|COMMO:||418023|16017|111920|136654|203444|166658|340026|327377|310743|265693|411813|324161|361645|314882|362843|290553|345201|273957|282680|313875|160484|313952|384482|270047|17093|93021|111536|213998|453897|789172|390103|359432|536522|514725|527107|1243109|507901|511830|343942|281127|335324|260734|376269|357851|478840|17262|120068|336002|342537|88465|333487|310831|378475|277356|269746|314997|446384|302749|345460|417955|326191|350881|367740|385654|321526|373281|449037|24160|120748|139732|183223|214129|461717|305544|156296||301811|348372|276512|282676|411660|489762|931662|667298|881698|987626|751222|448929|440728|23445|92708|113710|185487|224653|329032|303426|364360|253482|315808|224673|238548|331690|273313|282859|275176|395503|409420|473002|505149|413714|16149|78868|126279|188294|263740|325120|309859|250064|285649|189578|302061|331423|371408|349471|271703|290575|378113|343530|576119|548326|17825|84786|104849|215557|247123|380754|379037|347635|382469|276321|309195|453670|484576|445379|610623|762618|302920|442514|368628|372574|314609|365430||190978|23415|82603|54047||93488|184073|240707|302552|285296|270248|234416|246401|324253|308964|265902|231212|290064|318757|340349|365424|289485|23330|49822|106533|200697|282155|298303|307868|260505|354131|333852|307470|264408|388334|317337|366901|324163|397043|467562|296478|299385|336957|14265|90921|108885|317177|209780|272667|288437|353150|279248|320777|298428|323371|491233|343072|365343|400887|497001|646380|496795|562047|643308|541739|869146|19517|99353|162218|283657|238473|273950|221094|299013|290808|274588|232184|260635|361866|354353|395714|314516|374052|394468|523500|568052|181373|17105|97644|121160|238217|234375|216340|277529|323323|367144|366537|320913
00287|8862|/commodities/natural-gas|COMMO:||95346|168396|126252|2374|69852|39115|75361|158442|122264|143801|123961|108569|116044|132955|149455|130290|163043|217203|130237|163396|16621|147831|115605|177010|212922|153056|5534|74500|70983|102698|150776|36510|171193|86007|85971|133290|220853|211742|179312|215678|180631|208764|126093|139410|199977|131545|180662|2541|55895|17954|60597|91988|118668|195651|150361|141334|152653|119947|130015|163731|174974|158746|162366|200855|161317|140954|159640|145962|156565|2169|58815|66984|86140|133976|117684||145610|150410|143589|160225|181628|260676|359064|278152|298843|246548|165412|141243|156694|171857|176361|5089|52751|50289|78987|118074|141545|113391|95982|88747|144405|227071|224052|192161|221480|211901|202475|224571|350513|269838|141989|171402|2238|91529|82872|164320|211817|247315|203904||201102|305899|194725|219162|203924|188698|177672|170256|182531|273510|138212|201741|3298|63816|66940|87568|120839|138128|161482||204277|193018|169338|167416|195514|229112|145203|189259|182148|228124|188094|156670||184552|374324|2518|67209||66852|125622|165725|132379|111294|122872|89638|213643|328089|276534|233880|258430|188687|183885|171700|184347|208653|163060||214291|3237|108485|95807|192156|225693|170829|167481|123420|149361|161607|176304|146076|105681|103384|95616|93379|109055|102074|119050|91512|143883|253314|144713|199158|121313|142720|111065|128379|103629|121625|94806|80918|81893|94796|88808|75260|104324|83099|59486|63444|69598|67899|78657|187374|183257|153215|212237|183090|138180|95431|118350|108847|109159|138040|114655|111760|109246|60756|74257|62737|97327||66970|62682|165219|182032|121322|112319|166912|105720|100468|133821|107161
00288|8988|/commodities/heating-oil|COMMO:||66509|2037|16623|20307|26173|25992|79838|63733|65996|66515|75470|51632|52001|79681|78714|58767|58845|74357|55449|77934|13501|78445|91299|70952|2475|16145|28460|26025|32312|136909|57758|18016|45633|76829|89387|106135|60133|59586|69111|64816|67991|50801|67254|74791|64190|4033|23873|69358|74523|10839|71606|63637|69124|58313|62262|70187|79886|85492|74464|70987|83828|83452|67450|60075|55274|64520|72546|4974|27754|38553|32632|21174|67939|52085|36776||47896|40605|44970|38259|54120|58871|82963|68944|74889|80257|86078|76191|57662|4775|15862|21975|22733|23873|67720|27743|30597|43786|42310|45583|45001|60309|67613|59186|58906|75013|76200|76201|90977|86161|4740|18217|25407|26430|56945|70372|74076|73130|72065||48859|60365|71573|72689|66370|63668|59821|63336|74637|116363|5991|22500|18295|25728|27128|83303|89243|105933|151664||62943|65163|77400|71455|83721|93202|70777|53235|46551|51430|47461|45618||54430|87686|59314|44232||45426|60150|58263|50220|68617|52125|48924|44176|41666|48863|42584|37016|37963|33142|50432|31279|40666|58751||78908|86363|91267|71322|68890|62389|67826|61378|44400|46983|51102|46188|36464|33450|51347|42784|26524|25864|35222|74629|63931|64673|67586|64765|64797|52008|57229|50173|54252|47468|39770|53563|48054|38329|45264|47232|55468|53895|64331|57311|45110|66204|60692|66760|66094|66641|69746|70217|42744|48337|63877|50855|47719|43568|46030|52872|41963|45344|31261|37331|59972|44514||69162|61015|73025|75135|68441|58846|55322|74004|71322|63101|47331
00289|954867|/commodities/gasoline-rbob|COMMO:||18690|14289|33|1872|1870|2135|2941|29713|26996|21796|11467|10751|15560|19807|15886|16267|10208|13912|18497|16672|1672|4948|8806|9043|12556|693|2168|1784|1821|2671|3016|1670|3542|8905|17311|22994|12451|14331|11488|12022|12268|11425|12080|12624|12391|12829|957|19689|24084|3612|25967|24409|27899|18559|29386|9718|15324|17722|17169|18309|15753|15247|14075|12484|14677|14088|13359|15616|486|2655|2000|2242|3243|16654|10714||4841|10130|4802|11139|10311|10612|18625|10751|17022|14286|18021|14138|9252|10695|501|1620|2119|2074|2264|1773|783|2114|2266|5691|5025|8181|9843|6322|10115|14394|15340|13933|13132|10251|10467|45|3311|1597|21519|23061|25916|23159|18349|6269|12407|16318|25651|25322|13977|21541|16264|14409|16969|24874|21701|117|1702|1743|1583|28740|13777|24257|18481|11167|5501|8027|41598|40426|36520|32988|20158|44589|38574|26060|16860|21750||14177|10366|6328|5360||8847|10018|14600|19035|19652|16527|20713|25326|28021|27887|27864|23109|20564|19749|27837|21821|21372|16588|6721|18739|15171|23383|23200|33823|22788|32310|29844|30869|35732|28063|31995|25087|28371|26108|39896|26019|27259|34211|35399|24412|23149|28489|20894|27203|27533|25522|27151|37989|50230|39142|40619|35792|48190|47023|46690|59979|49805|46660|45711|39097|38258|42424|23256|24191|30306|20368|22899|21285|36970|21755|33678|27032|35227|38077|42633|41923|35123|32547|40192|34902|43494|6882|45591|18843|25051|29401|21977|25260|24717|35660|19745|30105|21204
00290|8861|/commodities/london-gas-oil|COMMO:||43122|33734|45349|58782|39773|41152|57148|56581|82592|85970|161029|81819|66111|80487|86089|78786|774|31265|32772|47137|68813|105757|102214|98166|36306|36121|36382|38976|70692|109790|85226|96201|110789|147794|176943|242133|1574|35756|54942|70028|61611|95129|120759|53898|45901|54712|48681|57278|64820|14955|55809|72549|93197|102882|68651|88149|144248|166813|150641|2266|40035|45202|47158|76094|85411|47199|83082|88849|73556|76785|41361|49074|89358|58178|28849||78484|100398|82686|79668|103110|2487|45731|51548|60900|57330|177682|117629|140825|77802|67274|82008|85720|99786|97511|60227|80653|93385|108250|109719|75922|128402|165104|164332|114716|191993|144439|132626|122279|109752|32409|40268|77112|44994|37780|60925|78831|83235|110836|55452|107921|125182|735|42660|49249|45606|143020|102656|135074|192285|42049|38299|44800|42372|50088|57614|76879|105608|98292|73007|102652|118524|114600|125251|162206|1672|44554|41807|53929|57433|45092|33358||21566|38179|22420|12013||20686|37504|51315|55576|83571|66450|78803|102381|1340|18189|50862|41100|48528|30368|42037|48577|38775|27410|34204|62252|57026|51361|59884|59591|83053|105739|112272|91910|157846|143375|2795|44240|46189|65319|47936|47300|47699|60458|91225|50175|62210|59732|43441|64632|61730|69124|54866|53873|89072|82178|110318|95263|73153|3030|34825|54151|59600|48799|44134|39652|61972|46066|58131|90297|57236|66780|57840|47202|75448|100301|97934|73504|74720|1833|25437|28088|37010|28856|38020|38592|68626|29056|44132|42801|68733|59599|35202|43787|61049|76080|84120|88523|80514
00291|49768|/commodities/aluminum|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67877|48090|72193|55970|56682|61466|60367|56382|46185||22958|25600|37191|||40845|32740|39834|78887|42343|53784|58791|41979|44575|39368|53429|55695|55653|39057|47363|53098|43188|39587|32872|39597|51585|53769|37654|38106|62199|68640|88364|148973|74264|55400|54533|44238|75329|95656|72821|52905|38581|57459|53463|52981|47582|42117|66515|66495|60372|48423|53972|49621|45800|55295|74835|61512|77801|55124|60997|71702|29767|43893|47608|47627|49227|66289|78625|84002|68020|77163|57405|61336|63329|97281|60794|78203|44237|50571|46361|56053|55461|64213|53050|50093|51834|37376|59522|46363|52386|76721||62437|74953|72347|140506|75974|40223
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||58336|77077|64991|80217|45184|37484|56771|49135|62596|43970|82550|55433|59091|56165|6|67749|52217|46110|57565|65505||77292|86572|96790|65967|59264|73662|68313|91115|95614|49117|0|105218|71241|77417|102188|93654|72453|90158|102603|97197|68297|73113|80640|82568|49023|48247|60152|66898|61665|61665|85214|85813|86585|64286|49356|69748|28|19|16|57368|53543|58189|54826|63841|67575|55493|87618|77071|99543|54385|61550|51818|62532|41091||52316|70926|68274|75761|123039|112107|85229|92716|96849|82626|80918|58991|62409|83018|81818|73561|57623|57054|53647|47008|62329|62175|64451|78721|9|15|3|16|12|62471|84193|84227|112381|89699|74060|87517|75490|84449|73404|60211|56780|77008|95074||103503|91309|113048|110234|105426|106334|109406|108673|89542|90750|87916|96799|90600|77116|68354|81676|64143|91512|112879||50291|52990|56045|70102|84277|104604|45711|58097|46902|64942|87535|44332||33827|46874|43052|28461||25215|57507|55084|87290|63252|72661|68005|13|24|56|2|10|27|22|43|47|63|1246||18864|34123|30009|36559|34966|41277|57490|68144|73593|89913|113238|105727|125709|112145|105864|67945|58641|55475|54164|61593|68179|67415|61302|75987|49883|57247|49868|74088|82026|75298|57508|69756|55970|75587|60990|55193|59037|55580|76333|78992|116431|84582|58874|46189|69058|52959|52268|63331|60486|51648|47041|45713|80580|0|2|7|7|1|429|118|156|426||830|12493|19344|31510|39317|48966|44564|35065|43754|46025|52852
00298|13916|/commodities/rough-rice|COMMO:||935|624|513|399|732|410|609|656|659|752|1127|682|524|485|595|499|294|593|570|875||620|527|652|952|1253|1699|1120|1320|966|978||900|904|1602|796|549|677|776|846|566|578|521|602|629|550|466|686|975||1086|749|932|288|387|517|407|21|114|123|398|517|431|505|624|474|838|862|1703|1940|1930|1340|970|1904|704||1025|1314|1444|550|759|779|594|927|542|456|869|529|842|556|592|443|263|471|280|826|635|608|458|598|156|369|46|43|73|608|982|825|789|614|848|1093|1287|1577|1070|1647|1444|1728|1144||1436|1342|1005|1114|921|808|1259|1164|1416|1159|1153|962|557|980|898|445|433|660|1038||987|677|1134|33|6|549|1079|565|724|790|624|466||762|1429|1184|713||1311|2755|1985|953|1076|1503|1064|491|410|382|254|498|156|197|112|216|286|260||235|74|133|30|103|15|54|368|52|963|619|615|855|670|788|967|1395|599|790|1509|1742|1089|1207|1711|1508|1206|899|1854|813|843|782|561|317|161|369|229|275|221|118|50|41|101|220|253|54|169|180|110|86|94|218|168|44|452|833|462|710|833|650|826|897|457||673|558|720|1131|1088|1092|595|731|1212|858|532
00299|8918|/commodities/us-corn|COMMO:||130758|167472|148306|209242|160905|92307|119505|95249|121714|137079|156897|122209|186715|210298|185262|157226|154046|201140|229017|211231||201521|192158|179741|201098|189078|205559|192101|185361|165835|189743|0|225878|231168|177619|179124|190442|201677|245097|228598|229798|217524|220751|209493|211154|140113|157586|196402|153148|167356|167356|192800|201425|194894|179623|173410|191182|44|66|205|179566|256171|248109|218024|270570|163656|163168|196430|318620|281192|172391|183145|165328|162010|132427||117566|136221|178411|201393|284335|326270|257173|255177|216782|212888|203152|159591|179571|282804|206960|170192|154487|148189|125182|182427|219751|185225|177170|180875|32|101|233|76|479|191869|313858|277827|391274|353207|287883|323813|221417|233372|280980|235049|167194|185421|173575||195600|269316|271391|311257|250904|287303|299134|226004|279780|322166|318483|218110|277207|225855|216234|208959|250550|264538|295105||305007|209824|218140|278017|376883|467086|157712|192588|211629|227403|199340|163449|0|172882|217069|162024|176165|0|88153|132878|191422|182519|176178|164416|157167|17|334|265284|296082|228237|216789|164265|138433|150614|173212|124100||264979|323713|271395|175792|184039|184194|165885|149251|218570|292267|235165|250503|250205|347310|310584|283193|167928|219138|197406|238814|170092|197431|251359|247609|287987|246005|267224|241760|193538|255482|214285|305403|257782|224069|171360|148815|229659|161439|165354|181331|239747|262757|272926|218578|204872|158957|210496|228072|178231|166204|134644|123973|150818|40|123|117|296|381|174629|162780|205919|238850||187444|236853|270537|283622|251693|190430|189304|148027|156422|201011|215487
00300|8916|/commodities/us-soybeans|COMMO:||27820|24348|45033|53185|51995|35739|51127|38339|45113|23500|46931|36536|33432|31994|41417|40206|51876|37642|62424|60370||56407|53107|51561|59926|47963|72244|108115|78289|55981|104762|0|114289|132731|159294|211601|228330|159137|139464|120715|130387|134813|136377|103958|110582|103024|121364|94732|85012|105119|105119|114369|129770|92812|78345|114733|172955|11|31|75|116140|105083|123496|102323|84103|91958|84628|115195|149001|134453|124426|148400|140319|94806|71977||88269|113594|126985|117322|191945|192962|205523|216115|272593|269757|169499|129992|167012|160036|120885|111192|103851|99523|88648|101376|117385|124450|100675|80925|3|33|39|66|89|121476|192141|159722|211927|154480|128166|153275|144042|177722|129312|115932|112590|133961|123334||120772|147392|171577|149758|128319|154226|129164|166300|182908|164396|154522|135406|128051|129003|127356|177241|148819|214743|215089||189419|162099|139448|43|202|267972|84880|115228|132275|135003|155028|129597||142790|140332|104442|135969||64012|105210|119531|166725|145026|142638|110510|72771|130368|133242|98530|100166|113325|67455|56859|75330|67153|41450||79266|78793|42035|67125|74338|50524|48885|40656|52485|152378|114151|158851|137395|253189|197073|208308|101646|104347|126134|107954|159633|162480|146860|158663|180125|130438|131972|133301|154632|160549|159586|145041|84598|115491|98195|97706|103276|73525|44695|42061|54350|64373|64086|80412|53854|66736|68735|80357|34959|34139|36843|27898|19182|120065|151987|101592|134695|117323|148215|133525|135599|184644||178214|129735|115847|132979|132492|101432|121768|98491|101176|117181|113164
00301|8915|/commodities/us-soybean-oil|COMMO:||67642|76003|72233|61518|55204|49409|48512|54118|42588|52297|27929|30095|25212|26926|23996|31813|29396|25759|31392|31280||23272|33289|39288|29279|40692|53174|53798|61151|56134|68968|0|73191|105053|147447|100856|133085|75264|77248|81540|78495|70126|77610|83602|96818|121991|86423|68793|74726|78771|78771|111382|63385|63334|59958|132221|112058|93100|33|6|57916|72163|94450|72475|70703|62303|79957|84094|102244|91385|118963|114532|77475|77471|50102||72233|57690|86858|66416|80324|84258|95006|92473|119880|114989|138308|104699|131531|81221|89805|123831|66190|61889|56703|64686|65057|74609|67323|63396|25|27|51|158|104|73216|78953|83738|92197|102977|82767|93285|85563|95968|86742|71889|64393|85275|63389||54001|87153|79937|82431|66501|81143|60920|60594|91027|109701|133472|53966|62060|76141|59599|62551|78547|87864|95734||66664|98321|104833|82|69|193658|78731|77756|79918|71613|71629|59052||46145|74966|72626|62714||39815|79020|81166|87289|85334|84325|61304|53278|73463|78007|83105|70665|92719|66400|76737|99335|87876|66108||120442|117210|111969|102477|100356|97697|66970|59828|89235|56961|67682|68781|50723|76647|62385|59867|32867|44351|73687|47573|35593|22493|40716|28250|37807|31252|33193|25560|27084|36136|27091|40239|75116|60237|69442|73284|94138|74145|85061|90194|86253|107819|79035|106341|129255|131615|110819|102324|68147|86229|59872|54992|59764|24488|27335|33004|23626|17601|28749|17542|23879|32806||26719|39526|36345|32409|39468|34155|33590|26814|23650|24685|28459
00302|8919|/commodities/us-soybean-meal|COMMO:||57324|53570|51123|54649|52173|33776|53274|58882|61374|46809|42761|42224|57383|45172|8394|44806|48260|38570|49947|53544||58012|46070|44204|49047|48199|73853|58482|46091|46032|71923|0|79252|84588|111143|92900|115743|95883|90945|75066|74103|64625|74586|55748|58227|61904|56114|61643|74189|65094|65094|86088|55988|56090|57307|71647|97101|14|67|261|60349|47267|68526|58486|45449|57404|58442|64875|111555|99542|86792|70343|73432|79361|49954||52436|66125|73141|76762|98646|82476|106580|103058|94267|85169|89919|71969|77895|79900|73377|68409|62097|68941|55653|67187|65099|77808|75924|52942|455|180|218|70|98|70265|93729|74344|83731|64041|66440|87699|84690|93842|69553|72559|67270|67244|70960||78046|74032|81740|79898|66327|69848|72838|66920|88954|85345|81292|60099|73019|72043|64219|105768|75885|101641|96833||64775|86235|60603|24|63|104366|59190|72687|96257|68751|88721|83067||70000|85551|110023|122330||45335|97647|103258|74485|72005|58059|66440|59693|72498|86222|81960|69937|72802|51403|56286|74856|76190|52178||91237|103969|93979|70860|53016|57671|62542|58045|62460|60665|50804|55516|41570|59629|42851|33864|37390|45525|47949|49180|34155|26114|33583|36702|40086|35459|22354|20301|32280|47327|33575|31669|64139|79121|96912|88493|90264|87466|69777|93610|135150|138456|115378|155006|94070|90891|99872|86642|72170|70340|61329|48806|49846|21147|26880|21158|30155|17873|23745|26126|26246|31271||28983|40733|39274|45435|34489|20665|25062|19459|27310|16922|15518
00303|8851|/commodities/us-cotton-no.2|COMMO:||33536|18265|19975|25439|16501|13763|16546|9827|15618|18969|18670|13653|14193|25275|17484|17409|13550|33|81|36||643|16345|22878|31036|24869|25388|22250|27236|112|32050||31089|22245|24210|21815|26281|26332|43572|32633|24020|26931|21960|31313|32827|20320|18947|22877|21178||18291|15730|15515|17916|21604|19019|24616|25325|19981|31551|16362|21525|24941|9|4|36513|15995|20905|26369|21705|20414|28389|45306|22642|19174||15234|20145|26297|31473|33635|41847|56255|47281|67149|72060|36465|36894|38086|27548|23449|27726|18432|18370|17071|15300|14617|15842|16627|16432|22877|20580|20107|17577|30193|20107|37429|8|41|2|37093|21082|15631|18580|17881|22893|26434|34237|36376||24731|32849|37756|40509|33775|37787|27669|34034|36669|40493|27249|27788|23159|17863|19018|19029|17759|18282|22951||24864|21379|16479|18690|30088|30964|15851|15483|16526|19355|18805|16088||9668|10233|8142|7666||10175|21944|18359|19798|21110|20097|13699|15256|15616|22937|22721|20505|22621|15|187|4|26407|4||10|781|51|559|4082|11708|12141|12221|13473|15821|24301|29252|37433|41797|38882|32812|20299|27017|33376|24518|17633|17990|21182|20878|16299|16046|18925|24054|16221|23989|17861|15029|23567|21777|16847|17267|29396|15822|12388|23709|12325|21180|18637|23149|21439|6|25367|12|42|12|12|33|33|15847|22589|50|5|18|16|5|4|27||10|9|9|28|12|9|41|51|18|23|17
00304|8894|/commodities/us-cocoa|COMMO:||7719|7056|6467|10858|8496|6637|8940|8123|8632|11543|11035|17601|10507|9696|6759|8221|8517|7017|9227|9989||10817|7457|13536|5980|7191|6381|5883|7406|9656|17468||2443|3019|4177|8790|5392|6649|10584|6452|9456|8282|7240|7536|9159|8704|11098|9983|7906||10289|6256|7512|9520|11702|13430|10086|9773|1|7|7081|7192|7272|7384|5835|5396|5520|8502|5584|7005|9921|6809|8520|11666|9013||8550|7354|6707|9533|3610|6647|5668|6809|10686|23975|16484|12783|9542|7736|4999|6515|6806|5135|7783|8888|6996|5593|5925|6258|8328|1|6493|7703|8421|9198|8011|8855|15531|13160|7697|11896|7902|10660|17825|24896|9359|6992|10093||8498|9627|12734|8944|15310|17299|15750|11437|9361|8210|11417|6989|6815|4985|6485|5602|6881|8286|7875||9060|8928|4973|6406|5890|6676|10185|10592|5418|7768|4495|6293||11076|15411|13227|6980||3422|6760|11978|13407|16518|11578|13718|12773|7606|11669|13447|12047|10452|10720|9574|11365|10711|8673||8553|9572|9004|14560|8686|11324|10162|16526|16705|17923|17117|16346|12854|16333|17336|11791|9674|11896|8889|6750|10019|11058|9117|13386|10798|7695|7173|5087|5268|6524|5884|5438|5974|6224|6499|7327|5280|7635|8155|8617|11598|14061|7710|6189|13947|4364|4452|4231|4329|3325|5771|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:||15428|12201|12568|15267|12052|10081|10893|10603|11505|13129|11400|13298|12|12382|20545|16564|21639|12452|15697|16728||11058|18316|16065|11575|14738|11129|21730|17654|15876|18786||21664|18697|13763|24237|20097|15311|21690|19175|25705|20188|12780|13971|16733|14944|13380|15417|12122||10660|14747|7625|9934|26|112|20|31|25|18734|9485|8221|10776|9956|8160|10039|14291|11807|14526|13631|17481|14882|14104|11580|10472||12503|12907|19845|19261|23383|20192|28737|25850|37079|24921|16445|13885|18430|14167|15500|21790|14383|12354|13306|12375|14036|15|22|12|16673|18704|17148|13045|12980|16314|20865|21226|19501|15926|12803|12182|14585|19950|14258|16846|29226|24494|33568||27184|28268|28364|35476|36678|25608|25382|26188|19981|25155|25869|20670|22486|15976|19560|13666|20096|20014|16306||12501|12582|12295|16245|19362|15992|14253|21114|12720|15989|11892|14736||14691|12652|11070|7162||7207|10320|15022|26440|17909|1|1|15434|17449|23424|24|27645|26336|4|19|46|30|1144||33|21|79|35|87|248|6890|7712|10320|9891|16033|23933|27432|43846|38861|24333|28770|24031|23120|17381|16871|13578|17939|15942|21963|15434|17531|16917|11056|13289|13091|14783|16920|13850|15930|14320|16056|26384|14342|16847|24169|19959|18335|14947|15565|15053|19275|21100|23783|14167|2|3|24442|2|14574|1|17361|20062|3|14982|3|20||18|51|12|57|12|46|247|4069|5942|5273|8503
00306|8911|/commodities/london-coffee|COMMO:||2199|3732|3819|2654|2362|5344|5130|6964|7287|6706|3808|4711|4818|4302|5716|5320|7598|4523|2886|2904|1117|2502|3966|2779|4497|3283|5306|6386|5738|5130|3645|1764|6109|3124|3530|7081|4044|2715|4433|3021|10504|9556|11026|11897|10227|9817|7333|8951|5594||6431|7631|5603|6398|7659|9086|9375|7442|5594|7690|4744|4128|4819|7990||7973|7268|4916|7537|5892|9834|9721|9653|8870|||8477|8954|8525|7824|7568|12429|0|0|0|4321|4230|2583|3726|1564|1608|3589|2637|5414|4817|4058|5117|5487|2909|2946|3375|4033|4034|3803|3191|6107|4449|4653|3983|4252|3327|2175|3741|6332|4529|2899|3524|4146|3670|1796|3350|2883|3609|3116|4139|2460|5792|2975|2881|3159|2069|1879|1526|2228|5509|8366|9032|8677|9316|4842|11111|8644|7231|6010|7098|5267|4507|5503|5266|5819|4474|6921||4904|3873|5917|||2492|6045|6150|8170|7988|6185|8269|8650|6034|7714|11877|9554|8339|7310|9929|13949|12067|6878|4309|9642|5614|11852|6675|5167|4601|7345|7480|6842|9083|6727|6388|5458|5276|7958|6198|4398|5473|7177|4233|6020|4848|5740|6981|10181|8414|10386|7371|6780|9074|10733|7320|11162|8834|6867|9277|11678|10528|7100|9084|11972|7763|5675|4224|6154|6427|5939|6646|9318|6986|6165|7414|8562|6955|8260|4922|6991|5415|6391|6374|8928|8948|8609|15410|9632|7388|11054||10526|7512|13789|13596|11713|11432
00307|8869|/commodities/us-sugar-no11|COMMO:||44094|43657|31260|42994|30194|37301|50553|43840|47475|47871|51794|47733|35033|40604|45188|42104|48362|57203|47486|66039||92012|76821|96318|4198|22013|44110|60198|63285|62135|37734||36487|60422|118293|78628|83023|92500|99973|102087|110718|81986|61531|68271|64457|56633|70910|61222|55570||40252|46694|42062|40063|38781|39592|56727|48769|81451|46643|55587|47953|46057|37566|39436|49529|60063|6423|22027|49512|38793|27371|51703|55253|33698||22743|50318|68099|52942|78004|109965|119685|102505|88866|88368|61735|55648|50786|71622|48349|53479|43916|43911|57648|39113|40375|48894|72006|89334|43753|47012|42706|51886|71881|42487|69019|50966|60157|67344|2231|16820|36885|28779|84054|65434|75065|65411|77519||51960|88310|80053|92040|91608|74128|97163|54637|61363|53232|45088|48245|49042|47702|73538|82037|82725|74870|99530||51539|75109|70230|87787|61830|54763|68866|47257|52637|41161|36961|57386||36352|43046|34311|26005||22290|39966|44753|66884|69565|92966|63425|48999|72325|50535|76699|48985|67435|50180|31614|55922|71359|56376||48117|48048|45395|30438|35752|30722|45970|59761|45305|58915|61528|56605|88952|54557|51275|50957|38362|56675|69296|65844|48143|31464|38715|39756|40914|57454|53125|45318|36988|50991|57309|51690|36941|54713|39830|56934|40762|54038|44713|56050|48872|55549|18855|32856|23465|32166|38327|35554|72386|60882|71753|88669|81276|94997|110330|97771|99286|101735|63017|48512|58558|70974||71573|80334|87729|97197|90637|56095|37780|38194|59890|31101|37168
00308|8891|/commodities/orange-juice|COMMO:||1870|521|856|598|523|706|659|601|769|1296|1188|1057|1156|1975|2148|848|1|755|3|694||1393|1332|889|950|366|221|569|681|883|947||981|1087|844|907|1118|792|766|887|767|995|819|773|829|505|368|453|581||1121|611|444|359|809|471|929|711|654|1184|668|620|1|481|465|576|406|678|871|517|828|1006|828|1346|753||1432|1167|1346|1779|1668|1376|1326|1347|968|1370|580|915|1006|1702|1361|668|712|906|870|859|1033|1048|768|737|1216|612|786|1313|990|1|1107|869|845|1212|833|1534|1398|2066|2166|1711|2069|2175|1988||1998|1536|2301|2130|1588|1835|1123|1115|1250|1377|713|595|523|757|824|621|933|510|765||1164|1640|599|711|715|980|29|912|6|2|210|463||336|106|408|386||242|497|483|903|1347|2128|1218|1688|1327|1368|847|1013|726|1086|765|615|480|471||832|925|633|821|1435|748|605|556|488|704|504|696|595|714|3|9|11|19|12|13|164|322|223|383|267|505|832|1684|1587|1232|1280|1627|1201|1134|1488|789|784|1534|500|428|597|882|1313|909|1008|357|699|925|622|607|572|423|415|373|679|724|1|4|683|856|4|11||48|93|499|327|717|473|780|828|1083|1415|1026
00309|8914|/commodities/live-cattle|COMMO:||13983|22328|17534|14588|19334|13401|14204|13759|15661|18349|21682|18756|26824|26728|45115|53917|68438|52496|63358|32508||26882|32745|38044|496|1987|1634|1252|1566|1793|2875||1655|3706|2223|4811|4866|4231|8058|7935|14787|17174|10721|17416|10779|14001|15024|12715|15122||8431|11395|10148|10147|14766|21303|40375|53209|42620|39643|37841|37646|43083|27070|31440|34196|36046|440|1295|1926|2266|1222|1475|1689|1840||4040|2604|2264|2201|2455|4198|5994|4194|10578|22157|11444|11950|10802|11716|11559|13654|10305|13892|14383|18633|14446|14506|14664|22825|29053|38504|43977|37519|40269|51849|30562|33867|42470|36737|220|710|1421|1467|1376|1095|1521|2422|2448||2037|1885|2464|4225|3616|7709|13006|9061|9455|9843|9379|13827|12320|16669|23139|27622|16726|20902|18781||22791|26818|26677|35531|30962|43546|37540|45694|32139|29458|45827|33791||221|588|955|809||679|795|762|1500|1393|1006|2567|1869|2388|4107|5139|4147|8205|12182|10176|13455|13271|5486||12462|7994|11222|12060|8349|10040|21427|21440|25799|32688|42948|35688|29167|40827|26961|24308|16751|21759|35341|114|345|742|464|441|1806|2647|1278|2868|1614|2899|1666|6021|3205|1724|2590|3436|2166|5213|7617|9663|9835|8112|5331|8221|13015|6197|9128|11623|17346|15399|18341|18824|24174|39284|35213|25902|28811|37150|21648|22060|18044|21882||76|247|286|547|549|460|459|981|1093|531|1944
00310|8913|/commodities/lean-hogs|COMMO:||8253|5758|8214|11565|7798|10633|10267|11894|15042|16813|19945|26529|27287|1756|5087|4658|3980|6133|7146|11190||10433|10477|12594|13001|13198|7935|7251|9793|9315|8644||14432|15923|19942|1004|4818|4562|5195|3940|7017|8133|8442|8271|7589|9370|7009|14198|12082||8001|11855|12920|15757|17638|17296|28283|270|482|527|718|716|884|650|490|905|980|790|934|853|642|579|571|1006|526||675|1317|739|1226|3720|4610|5846|3717|5199|5846|8197|6112|10768|6057|7486|8580|9102|10031|12528|12022|10192|21005|21206|27372|19858|38106|34232|38499|39828|40188|37013|36401|36813|37157|35941|48124|31132|29859|22386|32422|32137|36551|30888||1734|3326|6353|6041|4315|5478|5800|9545|8911|10534|13834|6492|10882|7664|11855|7904|10690|11717|18366||20733|22545|23727|27270|32316|38468|34995|43874|32213|32992|27858|26422||29050|45248|16136|11047||11836|32194|24625|19542|19900|20885|37318|3148|4647|4820|5299|6448|8501|6804|9868|10734|7863|7278||12129|13294|10595|9651|11786|12840|15422|12375|25134|32384|40706|34530|34210|37718|32459|28438|34144|29476|28161|27004|35590|33914|23135|23966|26789|22156|25501|19329|16951|24414|25731|15702|1432|3206|3615|4558|4493|7000|5752|5468|8401|10560|4492|8725|11986|5543|8455|7943|7551|9891|10662|26600|22269|23682|22199|30776|31962|34810|22564|25064|25070|26914||17018|17268|18817|28018|20501|31783|35997|22909|18203|23000|19279
00311|961618|/commodities/feed-cattle|COMMO:||6259|7381|6806|5923|7000|6029|10503|8328|8195|7888|8795|6907|8612|7721|12562|11563|17255|11508|14806|12089||7558|11853|12994|11452|8793|6824|7059|8393|7148|9352||9823|10241|7550|9386|6937|9550|10763|7141|7638|9886|7018|9867|7102|6585|8911|7207|14140||6148|1508|1481|2099|1637|7419|15450|10106|7423|11920|7613|9816|7162|8125|7380|9394|9165|8958|7663|8443|7896|5857|8169|8309|7671||1359|1623|2068|8948|11325|12454|15960|16414|22560|13227|13797|8151|8716|8370|8849|4987|2779|3841|4339|8688|6360|7346|7452|6293|8278|13269|10451|15756|9445|13791|9423|10460|11136|8944|7815|6001|5453|6169|6260|6089|9870|6911|7815||7490|9878|9636|11102|8548|10407|14469|8293|8779|14196|10970|472|818|1485|1573|10655|9823|15808|7843||7563|8907|7731|8514|8605|10035|6502|9860|7899|7450|7909|10248||5614|5647|5799|7237||1914|4214|3220|5706|3721|4447|5124|4416|5829|6015|6410|5447|5895|3404|2959|4796|5246|2528||3894|3513|5282|3441|6974|5652|9211|8658|11749|6108|5302|5394|5534|7192|5605|6676|5410|5956|8889|3267|4960|3669|1823|2488|2506|3305|3722|2835|5011|7219|5032|8963|6866|6070|6192|7782|7160|10434|5448|7700|8332|6895|7030|8878|5583|3149|5246|6034|6108|7409|5594|6258|6289|7590|9596|7657|7732|11596|7756|7322|6239|8187||6795|1665|2873|3296|3928|3374|5259|7260|8183|4971|12685
00312|959198|/commodities/lumber|COMMO:||763|599|858|492|484|262|285|1229|333|329|719|334|368|235|251|236|171|384|589|623||316|557|482|830|789|489|920|738|1003|607||1345|996|764|1028|972|1101|664|353|487|838|416|416|729|584|491|391|406||324|252|503|424|488|327|67|138|203|457|271|347|251|311|247|368|264|632|531|441|336|835|513|738|462||612|426|439|311|381|855|1273|861|1481|1243|1543|566|495|655|510|333|457|480|385|219|497|403|424|165|92|167|94|257|250|226|631|335|649|427|458|729|1074|915|517|740|701|1324|669||558|1230|1174|416|390|707|526|816|1237|2604|1983|1207|717|996|824|626|1076|590|443||684|791|186|323|199|173|222|264|288|472|202|459||456|693|474|305||278|626|1021|1166|1209|1163|1149|1254|1119|851|673|953|1139|1008|440|784|764|721||327|534|802|612|834|696|602|721|4|93|64|125|79|216|266|200|361|435|448|875|804|1198|1022|1072|1362|1121|474|615|894|1112|903|398|693|517|470|709|763|320|563|646|770|931|1157|785|465|963|1428|1175|318|455|425|617|493|55|221|414|426|580|519|809|687|719||568|882|874|900|1370|986|901|1205|1683|1281|769
00313|959199|/commodities/oats|COMMO:||288|307|222|193|162|146|148|105|127|49|64|32|52|70|0|0|0|0|0|0||0|27|15|19|36|249|255|371|457|444||688|675|272|529|309|398|844|412|392|541|472|554|759|852|726|883|492||425|502|330|409|559|185|311|0|0|0|0|0|0|2|2|1|0|110|130|222|107|135|162|376|317||560|383|408|309|515|510|552|517|540|397|529|538|822|775|932|382|540|372|176|434|268|229|333|379|0|0|0|0|0|0|0|0|2|0|2|92|147|300|237|297|313|163|615||202|356|276|802|432|384|432|566|725|1263|923|520|581|903|488|545|460|546|1110||1000|306|599|746|452|271|384|234|353|360|305|364||404|606|565|486||514|482|463|253|369|168|280|0|0|1|0|5|0|6|0|1|4|13||195|423|332|68|237|235|415|532|365|745|614|923|914|950|627|440|628|927|648|1172|471|417|454|1264|426|273|486|373|226|391|621|846|625|505|761|543|659|428|578|513|460|380|409|579|708|346|378|710|327|738|489|854|960|0|2|0|0|0|0|0|0|4||25|145|116|161|128|147|133|219|117|74|25
00314|8848|/commodities/carbon-emissions|COMMO:||27573|20485|15023|32106|24470|17457|30788|19477|24527|20623|18031|20011|18060|19394|23685|21755|18580|17800|20657|17583|12909|22285|21001|25719|27538|24507|35184|31975|38626|26599|2277|4199|371|772|724|925|1411|3759|972|4|1110|1568|899|1205|1039|2610|2400|1185|873|11|209|1761|132|336|1107|452|1555|1276|706|907|1007|53|2552|290|647|761|147|1098|118|1594|1098|328|1564|1126|||2927|1721|2221|960|121|1082|8|127|146|640|851|45|127|37|2038|2057|885|370|1541|3756|2834|6673|2187|269|578|829|2276|599|2967|2082|2367|1293|1452|808|785|2065|222|988|451|198|1104|2497|309|1057|300|2621|2693|627|610|779|1138|420|1233|1423|385|436|868|1739|3067|1142|6361|882|1435|1871|1147|2271|328|980|126|606|319|301|675|112|619|378||189|571|381|||164|855|2542|1668|5590|1185|949|5666|7389|5775|2248|47072|29001|28098|29531|29000|33717|22283|25891|25996|34264|32350|39971|40079|27202|35332|38326|32699|37655|34369|33587|32430|36638|30694|32206|24327|25329|24861|27403|25801|33572|27989|31311|41943|30499|26265|23678|21055|20470|28445|24997|23329|25050|30189|36106|31756|61005|25340|23397|35784|48305|25803|21369|31100|33931|30757|27180|24414|49397|22574|33428|0|25952|24042|31441|34476|24486|33392|33555|28038|34504|24524|20557|20681|22665|20824|17218|16660|22100|20045|29995|20346|14659
00315|169|/indices/us-30|INDICES:US||705157568|689045632|464221952|492116160|416514784|371732288|453005536|446633216|483568320|446594432|497807232|455314784|450193216|498928128|410250112|474098176|452340960|533537984|445679040|442350080||346629184|502603424|593607936|623631552|921336832|536713568|527468416|516068128|503062624|859847424||487535648|423074752|467048736|485939808|455764768|467269120|446853248|485788864|416673472|532853632|409602240|504410304|454680448|801680384|665311488|518844512|501340064||497069984|476082016|607903360|441539136|536835040|621257600|736433600|660230784|729866240|653817280|373938784|514855968|533873376|416112128|418685216|589870720|597278848|609366144|434832256|479411808|559049216|558126016|642551040|582331584|620877824||657408448|737553984|529801280|667016704|742808192|1023496256|1412967552|1051227008|1363964416|1290108672|945746944|492057344|514616032|732220992|532363744|492221312|592650304|452202080|548846272|1026601024|550458176|577536896|569815040|564198016|600248000|646776000|712366016|828160704|840180992|763441984|643880960|582352448|815781888|731566016|798304000|739625664|590272576|650492032|615502016|622553024|448502016|438886016|551796992||474572992|513960992|444480000|453441984|494604992|552518976|542251008|552049024|561364992|712892992|768531968|714089024|695190976|915110016|1230157056|532231008|444184992|588435008|592217024||558950976|504271008|479116000|454659008|500196992|543817984||463433984|621635008|557043008|455815008|459855008||359219008|383300000|376963008|270359008|0|230412992|449398016|1121303040|560208000|627572992|593673024|579358016|455380992|396057984|512656992|482660992|503924992|466919008|457340992|554427008|429136000|444991008|319217984||451360992|476174016|826660992|533019008|712123008|559014976|497969984|527184992|664320000|545094016|518841984|482720992|451948992|454575008|437520000|555809024|284000000|341508000|531360000|523873984|377428992|373552992|284780000|314004000|282684000|356619008|335203008|273596992|295508000|276012992|297512000|360881984|240056000|265335008|245575008|267406000|286520000|307238016|296550016|267268000|301769984|380241984|354433984|329846016|361212000|385161984|401024992|455203008|1218059008|436228992|383601984|448617984|408678016|276806016|289300992|356048000|360956992|376723008|370443008|331260000|359387008|420532992||494900992|309828000|272175008|256164992|249308000|300088992|310476000|281463008|299383008|288188000|323217984
00316|20|/indices/nq-100|INDICES:US||422036864|490858944|355133088|345619136|293931200|324941856|348237952|332209568|309160352|266396544|343246304|363470016|346480512|342185856|305712704|312174336|308856352|311036768|346746304|327004128||225781648|346488000|385558848|410271328|643791296|343212704|344076480|404983392|373657792|836908544||331253024|305163744|340314848|317460352|269002176|314415072|345365984|360440960|308792928|410263872|293971360|322979776|288632896|641721472|334249696|310104384|370888704||309115360|305537536|372470240|270579200|283628992|354371584|340575456|376236448|408464096|448675360|265363808|370417536|390716256|303169568|314527808|365362816|374945760|432921568|284644544|320743616|367422816|392691808|419433504|341988832|347846944||364509248|452006624|273210848|361311808|459773184|625939904|990407872|660310976|866803456|781691584|602611264|309903296|305905984|490212800|374760032|320527328|346044064|298929792|388884224|845833088|371490048|395735712|333557088|353803552|373662592|398603872|408807744|461551136|532763264|413923296|432282432|372541216|490254912|446268384|566781312|438286432|346415104|409084480|395003424|396394240|326247648|314265888|373804224||333824448|368494336|308356032|283614272|303471552|323696704|317409312|365889184|350049152|387171456|414349088|368186880|322115200|465805600|631399936|305049472|269489152|330657088|364586464||435579232|287331936|326095200|265209040|314081984|359133536||296559008|361491008|364548992|281516000|270855008||242351808|271327712|277846784|177996192||160062704|282937216|1079449344|392609792|456448000|398538400|404453888|321852608|279710208|332018592|337046688|344438688|298616512|301730912|323346912|297657984|351011392|195028992||268330704|284904992|567115008|286183392|349750912|295447200|318229408|339672384|402678496|311210816|299094496|302547712|304760992|324483392|356372512|448985312|255438400|271034112|323828096|441828608|370222112|284939584|233557408|271006912|269273984|282272704|237907904|244975904|278219808|270202816|254376496|354771712|237841104|244304608|239047600|244144992|265375104|285934400|262052192|243829504|238919296|323243200|288200512|272519712|322526688|265399600|334824704|304534784|1068835520|365610304|295835584|256217504|248543104|243056704|307713216|350560096|260760304|301444896|394218400|280707392|315639296|416087104||401399200|308043808|285139104|219955504|261539200|268781184|294784608|231849504|241797104|264446400|275098496
00317|14958|/indices/nasdaq-composite|INDICES:US||1549183744|1722962688|1477625728|1492800512|1430199552|1393798016|1586603904|1585746048|1601364992|1696899200|1592196608|1737992960|1499384192|1381159168|1376897280|1311812352|1428604544|1411089152|1500568192|1446288512||974425792|1418411008|1463137280|1579542656|3655784960|1416874112|1282359168|1446440704|1395912320|2832307712||1333431552|1368714880|1363088768|1276850432|1403973376|1427062528|1428816256|1406216832|1212856320|1368044928|1210954624|1317747456|1270355712|2086365824|1329773056|1238364800|1393512832||1209513984|1308797184|1491724288|1289251968|1564362112|1608554880|1472489856|1615406464|1555294592|1763234048|1374622592|1463449856|1434618112|1233770368|1143763456|1304867456|1266161024|1482453632|1333730304|1268200320|1172015616|1296442240|1408893056|1202992640|1138169984||1250266880|1344074240|1164943104|1356094080|1528087936|1879261696|2709785856|1923525760|2413237248|2151229952|1723172224|8414701056|1299625728|1624630912|1277669248|1185599744|1261288960|1204788480|1340530432|3329861376|1186483072|1272498048|1187958528|1218135040|1262163840|1258835328|1412503040|1558057088|1645890560|1442718208|1445407232|1382121216|1647373056|1559822464|1957382272|1474509056|1320983040|1505761024|1460761088|1552653952|1285619456|1364009088|1490497920||1357502208|1395636480|1333505792|1310323200|1335983872|1280973056|1215990656|1237407232|1186622976|1356720128|1440359680|1254809728|1156237056|1336907136|1684575744|1273283968|1196469632|1318028160|1438114176||1375524480|1224090624|1359854848|1238920448|1419712896|1469848832||1452420352|1639383552|1588751872|1314227968|1295826048||1352132992|1298150016|1281579008|1030073984||711219968|1258935040|3695853056|1511638016|1786550016|1533446016|1509334016|1166125056|1151611008|1314215040|1279580032|1462931968|1234626944|1269469056|1272422016|1125267968|1246605952|797076992||1031440000|1120801024|1908343040|1185267968|1258116992|1128089984|1154247936|1244358016|1366566016|1281891968|1393825024|1316557952|1329181056|1305307008|1429660032|1637956992|1066880000|1036396992|1046534976|1307090048|1156056960|1115736064|1026064000|976289984|977771008|1021486016|949368000|1005606016|1007100992|1034204032|1007644032|1150528000|901619968|912769984|957622976|898497024|944795008|1014556992|950406976|908708992|985441984|1114270976|1203910016|1018211968|1100056064|958504000|1089566976|1052035968|3605701888|1170349952|1093447936|940886016|876137984|927283008|952152000|1100166016|936369024|1038979968|1076871040|933225024|966700032|1165458048||1355368960|974881024|949545024|799401984|924579008|1003228992|938945984|892177984|905036032|1009518016|989750976
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00320|19943|/indices/dj-composite-average|INDICES:US||948678144|982388672|711909696|777976064|629475584|587704512|779044416|693574464|667792640|609536256|718242240|712189440|655489536|693252224|596476672|701874752|787524032|726263296|644530304|633558336||457822880|673203136|813452544|810618432|1167945088|710659008|699826560|742938048|734800704|1161083776||684552128|624593856|662099776|696158080|644381120|681291712|650607488|677515264|598669504|724500032|587120640|709956480|647233920|1111237376|885344256|700864000|721239168||684681600|707075264|825510784|629118144|720351360|817090304|954212544|933612160|1023052288|958771776|565216640|737164992|752384960|616766656|651458048|822224768|810473984|855590400|620048128|674677888|768567104|803738688|928200832|787738304|837678336||874669184|984132352|721299072|868378496|958152704|1312993024|1878770816|1376002432|1715771392|1689469184|1257441280|680085248|741569792|996291392|733537728|681107520|772731200|666501632|746940032|1372679936|740083008|785072000|758667008|789876992|825635968|905192000|997074496|1183137920|1151760128|1046171008|861172800|798980992|1101443968|942860032|1049377984|976273536|773382784|876206912|826609024|877649024|608921024|591899008|722193984||627987008|712656000|614297024|614729984|669184000|760681024|713729024|762560000|744216000|906169984|980302016|961915008|869254016|1108745984|1473027968|718366976|697648000|811689984|775172992||740468992|678926016|646548992|625152000|699182016|793366976||623545024|787195008|731934016|604998016|587804992||455008992|499440992|492198016|349243008|0|288411008|573003008|1425325952|737446976|823353984|756033984|734232000|608532992|554476992|714193984|644124992|664468992|642979008|749896000|693299008|559939968|575352000|383220000||554556992|610891008|1018126016|658001984|859819008|687843968|639638976|687497984|826891008|699372992|673678976|625163008|602176000|601188992|628473024|837187008|415215008|514195008|736433984|756940032|539744000|539576000|428342016|471508992|480543008|497135008|469664992|407272992|462040992|461696992|521392000|533056992|364526016|423211008|384206016|409707008|442660000|453116992|467984000|415384000|427524000|540065984|509489984|474968992|576099968|533736000|556022976|594596992|1652301952|614043008|537795968|604182976|544372992|439868992|470124992|526488992|512956000|540032000|511056992|494454016|482916000|570156032||638614976|422492992|387806016|365033984|354800992|429353984|437664992|392863008|415744992|408262016|460732000
00321|19941|/indices/dj-transportation-average|INDICES:US||172257024|204085248|183140032|233801856|161159840|168836352|275464224|173715792|133792072|115388352|163545472|209614912|150295056|141210576|135655968|181354672|287452000|137808752|130099768|141466288||71869080|108241920|137020464|110371576|167529568|119780672|116278688|168568496|168437888|188085344||138238240|135152512|131157968|150768288|125403616|150380656|133053752|118720768|134319168|137937776|119342568|139206112|140438672|183320096|169734368|129881592|160516976||121290456|140669776|146150976|122927080|119023120|127898040|138344032|187285456|201119312|217488032|135485792|157004912|151171168|143197184|178159248|170422080|141504544|161549776|134072384|141127152|149582816|178562544|204804320|138416400|153245312||152518048|189450176|143366672|144894176|145843632|201471200|337396640|215728256|227764608|274888288|216073168|133607424|163266704|172212704|134877008|124081504|115791248|136057568|137370896|233113696|125265800|146301200|124959904|147207184|157302240|197466464|204344896|271379104|202411392|198796608|146955392|141654096|183078496|126857200|138372288|128877392|99204960|126981264|138873600|165856096|99129696|95560704|103453400||91543000|127821400|106080896|106403504|118398496|153706304|114580304|151163200|121893696|126207296|128510600|175394400|107712800|104458096|119671904|115699104|183280000|149621296|112866096||114132704|111289904|93600896|100817600|115034800|158869296||93074496|115089504|118378000|103899904|88757400||58647800|72568496|83218200|50490100|0|41178500|78880496|170828192|104430400|130012096|106480496|100983904|110553904|111006800|147860704|110819400|106624896|128294600|247978496|88707504|76848704|78337904|36230000||58068800|80623696|107522000|79524200|94098400|85769000|92758800|104080000|93927504|102077696|98121600|85287296|94795696|82328400|101518200|160648000|67377104|88743904|107818800|146822000|95685200|94904600|101795400|110076304|152289296|86757200|82718496|88826000|114306896|133534096|163988400|107190800|83139800|113059696|89994400|95913600|108487504|85731696|120431800|99490496|79816704|109428000|90160600|99082400|166308192|96098000|94380400|87430400|299132192|105091600|98376200|100493600|82991504|120077400|116279800|100588600|96060400|113151296|89395904|113729504|73075400|89982000||87326200|71721600|73325400|72619504|70104704|91258096|82014896|73642896|75346600|83254896|89932704
00322|19942|/indices/dj-utility-average|INDICES:US||71263584|89257824|64547736|52058052|51800972|47135900|50574644|73225440|50432260|47553488|56889532|47259736|55001272|53113492|50570624|46421908|47731064|54916572|68751512|49741984||39324628|62357784|82824176|76615296|79078688|54164756|56079492|58301424|63300204|113151048||58778252|66366560|63893092|59449996|63212760|63641960|70700528|73005656|47676880|53708624|58176888|66340032|52114812|126236864|50298416|52137884|59382156||66321156|90323496|71456416|64651940|64493172|67934688|79434920|86095968|92066752|87466440|55792028|64862352|67340416|57457352|54494388|61931976|71690640|84674488|51143464|54138928|59935016|67050108|80845496|66990308|63555168||64742684|57128160|48131120|56467640|69500872|88025592|128406720|109047176|124042376|124472320|95621144|54420440|63687048|91857680|66296952|64804712|64289668|78241952|60722608|112965328|64358800|61234312|63892084|78471544|68085656|60949412|80364024|83598240|109167504|83932696|70336456|74974440|102583440|84436872|112701192|107770440|83905272|107859776|72233784|89240264|61288704|57452320|66943316||61870748|70874520|63736352|54885108|56179708|54455320|56897464|59347820|60956992|67069736|83259872|72432240|66349856|89177912|123199592|70437312|70182176|73633832|70089312||67385136|63365264|73832408|69675784|83950032|90680224||67036504|50470488|56513592|45282768|39191824||37142224|43572500|32016864|28394048|0|16819332|44724960|133194272|72808944|65769248|55880800|53890488|42597680|47412584|53675856|50645192|53919468|47765984|44576804|50164652|53955460|52023424|27771292||45127072|54092792|83942136|45458592|53597828|43060128|48910128|56233084|68642712|52201936|56715200|57154608|55430868|64285908|89435536|120730800|63837884|83943688|97255400|86243840|66629972|71118680|41766420|47429408|45569364|53758652|51743616|44850412|52225856|52149596|59891636|64983392|41330552|44816900|48635920|46387124|47652640|60147272|51001752|48625628|45937900|50396652|64895040|46040000|48580024|52476740|60617472|51963616|135110592|72723096|55817976|55071584|52703128|42985668|64544024|69852752|55938564|50158384|51217616|49464680|50454208|59640816||56388224|40942904|42305828|36249556|35388704|38006896|45173984|37757300|41015536|36819672|47581928
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||750469376|925625536|767398784|712907072|539887744|1046630144|792136064|715004480|628517888|765362560|677001664|562276736|626753088|672749568|513381344|673209792|749970944|707378176|687250368|576854016|443438592|650907072|1096508416|684294400|713200192|704804736|767825856|676441792|1046591104|600897728|1812321664|481024896|657811840|848334144|840439040|707858304|767387648|718743488|714501376|549570048|696027456|692186496|735584064|690259712|669206656|1735752192|971244608|807571904|836744512||1040799168|815287488|918424576|949846400|889620608|948307072|1222823424|855910720|685432768|804041408|690726208|884326912|1265361920|980014720||908349888|527539296|1565355264|654783424|714114944|785905920|1079485056|1031638144|981686656|||735756928|803859648|830469440|711694336|1169470080|1429358208|1345133824|1339410048|2000682624|1568552576|1396274048|600633856|682391680|923239104|746958848|702849472|703006016|1020198272|616033728|1910654592|886654208|823549312|1111822592|842699008|750189824|767959872|974797568|1040803584|1515517568|900628160|1027438528|1241594496|1070953728|1233870848|2220203008|1167457792|981872064|878154624|792021568|986564288|1281858432|763328640|659916032|628962688|893554432|846521088|841918784|875631552|832105152|992465472|871956544|787605824|1126865920|774951360|1134693376|641233792|769554432|703544576|684092672|699390400|1025809152|992843520|761205312|718320128|1065343744|748671168|1022093056|946037248|895886720|912290688|822701120|899624192|741248064|765868928|697086784|422196224||203355184|325036928|327258752|||243246608|573774656|1584050304|797749952|833584512|1128335488|617614464|650035456|580488896|1267116928|605604928|726161344|885396800|850086720|748112320|813145344|821536128|588241728|515665568|635230464|770918528|1938421376|789580416|830001152|740122944|702379776|789292608|738234112|661207104|988581632|954312128|640390656|833523456|959170240|1011624448|840878400|915581056|864610880|1018048704|1049414976|1071605824|1029295040|963712384|1014182784|738403456|626979328|632697600|789474048|828197632|944675136|835723968|647080832|519069120|674671488|500120000|754567680|644898048|721476992|918346816|804299712|923654592|828801344|795730496|834984320|712916352|1013754880|630164992|1560734976|836438016|784841024|745500032|451457984|534848992|1008539008|864252992|814865984|626211968|703521984|736355008|724921024|1019262976|510804992|1077501952|590009984|608499008|772312000||614513024|796913024|824971008|490220000|637830976|515440992
00328|11763|/indices/uk-250|INDICES:GB||370000672|414552320|330614656|413445536|242597520|407571616|327179136|342003584|266631792|280316064|258485616|296407744|231248160|324234080|228963632|272769728|292969888|256328544|314040032|207176192|242168288|340356992|413058752|417956512|330641920|345703264|431754208|325486720|598518272|453183360|811095552|357828000|332140480|393309024|296290272|317305824|430730528|368923744|437359136|267383520|296095392|320703200|321266720|301425536|277053088|409345120|331010176|308699456|432759648||279024416|291296032|253404240|299445344|339751456|349782016|357156288|517187456|309834048|331562880|268065008|371112800|466856896|443043616||323297472|212422080|346486592|368604800|299335072|343946784|324627552|363521920|406329728|||297342464|268950784|378860864|285747360|339203232|443944896|646867392|415480672|587390592|494638080|461823296|287268160|362855360|485692256|260492112|306347680|324610912|387213728|286390752|694906880|429384512|340145984|390411680|290537184|302086176|330793248|333978304|438487264|417874912|397809088|430683744|399387264|466020256|364488128|594507136|319038752|342772896|404316000|490575808|286329824|313230912|309312544|301905664|407640256|305225600|307484096|363620576|311971360|234044240|238558144|398874368|304493856|259257472|346557632|412703360|262945616|317016352|336112704|282330592|322254592|311806688|316158848|328225760|283178208|304853408|304921152|344404096|320336736|312864736|308766880|467579072|385101920|319337408|284275456|180324992|167992208||77317184|131475872|119389216|||69261360|186186496|623409152|423525440|279043616|362365120|231191664|216476912|283419744|273003904|276363168|297691104|301915648|283133984|300202656|302060352|238579376|371009664|233699328|234948912|210364272|408059040|289203168|472380448|340549152|282012832|253449936|233963232|319320256|320343424|397475680|328295392|313457344|350385056|348173440|254845152|228927424|255797216|315747968|364272320|310133152|269255904|259885888|281902432|232553408|264401824|238339504|319379296|312352000|333782624|316589696|301454976|234205984|335485952|300562336|328030624|276016704|229964560|188332256|259789536|282860544|314622432|344424992|391230240|274341472|239345984|261706144|680871296|322172608|299785664|362692480|0|257722848|318442144|267636624|302009952|256739424|256456432|345689664|364685984|203383200|200419856|299382784|299766080|195445632|304366816||172123712|601369792|305076352|216791680|220269504|241737312
00329|27399|/indices/ftse-350|INDICES:GB||112099416|134058776|110535136|113112032|78622744|147173536|112790128|105878440|90404664|105108880|93689520|86276824|86489144|101229016|74305384|95829104|104307480|96391296|101218432|78738952|68697528|99163792|151084688|118397664|104394624|105722536|120018928|102478912|166215360|106441624|264223504|83916312|99007544|124441232|113907768|102907840|119823984|117490688|117182648|84047488|101419760|104362056|106291696|99151360|94635648|214995440|130421104|112531920|127276152||133055056|110672720|117712296|125009680|122986312|129989176|158708944|137424720|100383912|113563464|96517152|126580928|173236928|142307984||123187264|73999088|193607888|102452960|103807680|114668080|145123312|140743824|144852000|||103311232|107361088|120934936|99844216|166794976|187404368|199536368|176198928|258918176|206678448|186503408|88868600|104526544|141076736|100803792|100927968|102912552|147809616|90373416|262575248|134814640|116452960|150336640|113614976|107237672|110350272|130882376|150415136|193682592|131411496|145826688|167431040|154125552|162206448|283138464|148812720|132627992|132295872|128372928|127350408|160859600|107265648|98294472|103660296|120571184|118146560|121671784|121270048|107002000|123206584|117506688|109947784|139206160|112340896|154889024|90417992|108630008|109896904|96642576|102149544|136382016|130932160|112189112|101466760|137104208|110672280|138283840|127554688|120971256|122114408|130539712|128474728|106084416|105052016|92282888|59021212||28067236|45651556|47562832|||31250796|76007760|223221680|122633600|111544440|153842080|85291760|86970688|86837168|154744848|88199784|102873704|136042048|113821344|106023776|111758616|106139792|95937888|74953128|89311144|98194432|236014080|108025264|132853048|108465368|102275376|105422736|97396424|98221320|132136752|137051104|97695072|114712216|131228976|138424720|109590168|116208472|112153264|138960416|142414624|138173904|129912192|122364328|130338592|98347408|89309008|87941008|110977600|122256712|131729880|115266136|95415048|75354928|101067152|80167304|108274120|92146792|95147408|110687976|106464544|121140160|114572000|114599656|122683952|98725784|125825352|91518088|225660288|118342712|109982824|110916720|0|79370688|139007552|113471784|111767328|88355944|96047048|108446928|108960720|122587776|71134032|138091136|91365616|81991536|108987488||78760584|139866560|113012552|70900200|85824496|75715808
00330|27315|/indices/ftse-aim-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||574800960|726909504|691735808|631575296|696430144|588218112|801298624|704901568|690764480|538059456|717819008|739219520|529249472|556896320|526881632|565247360|536792416|625859968|646514496|500897248|497103136|721635904|758388992|686478016|822411840|819631552|704129664|645719680|685417024|619778176|1873104000|755521408|699782848|706473280|755328896|774586496|960078848|726508864|750903936||588311040|694437120|768804800|692285248|581574656|2254715904|634982336|628498432|540141632|502891520|552496192|626933120|648015744|641025920|626270720|762717952|752958464|732505088|924398336|661792576|802008832|763060224|886551680|609638720|637031680|772161408|676723968|889514560|710805632|768952768||639116800|1008203904|653875904|||679489792|730549760|676685760|661202816|834796736|1010078464|939752960|1017143296|1507197952|960948480|800578048|649328768|632698496|812639936|600253504|715798272|710641728|651392896|633301952|2217540608|1030154816|756766464|700477888|648319872|710134784|821809536|952242496|1149133056|555881152|672903936|732113408|736516224|706048192|707244224|1960924288|694118016|694660992|754081984|762739008|698393024|893649984|757286976|631332992|659414016|750857024|775969024|683598016|670072000|477723008|484983008|616768000|618211008|565473024|598180992|738313024|600880000|589099008|607945024||434680000|543667968|558014976|502848992|470516000|525915008|527152992|502728000|525524992|523199008|525873984|561900032|488800992|424272000|452376000|329092992|304422016||277764000|306672000|283655008|||183538000|362900992|1250203008|822656000|589460992|540985024|603961984|488004992|609801024|562153024|758718016|604456000|537537984|598068992|564540992|674816000|525156992|495960000|568438976|513899008|582752000|1405400960|555820032|527841984|509003008|571625984|516855008|535892000|520352000|555233984|622089024|521016000|530299008|771707008|488496992|380464000|490411008|494615008|693491008|714820992|598092992|479016000|475073984|628636032|500111008|559608000|600148992|705430016|748369024|611616000|548705984|484367008|477840000|592097024|520648000|565374016|439671008|560804992|646723008|577368000|579529024|877910976|940238016|712985984|681977984|630124992|616347008|2007088000|849993984|521009984|512832000|581241024|730539008|674644992|690030976|660145984|617702976|633308032|796420992|735187968|633904000|617192000|1198791040|743113984|743499008|656566976|553609984|645169984|621347008|673912000|565726976|513588992|763304000
00333|14499|/indices/all-ordinaries|INDICES:AU||1101651328|1280857216|1268140928|1188149376|1241280768|1078872064|1467801472|1282774528|1315401984|1009797120|1267724672|1194500864|985104192|996009856|969710016|1044674624|875993280|1130568448|1214182016|834000000|871944384|1234140032|1263786880|1327714560|1529898624|1528841984|1312034560|1260368384|1170886144|1131080064|2692530944|1370483712|1205274240|1300891648|1293072000|1364474752|1550352640|1294873216|1463458816||1006279616|1255718016|1277740672|1124767232|1084762880|2945042176|1054921856|1113691008|976978880|969169792|955753472|1357276800|1081752832|1067812032|1080482432|1500378496|1193039488|1390946432|1541844736|1176670080|1223837056|1201852160|1302933120|994105216|1037582528|1169486848|1160910336|1509702528|1204941952|1361472256||1111762432|1608433536|1231762304|||1266832896|1257019392|1180891392|1099380864|1419748480|1687926144|1522050560|1569374208|2615550720|1739646976|1411438464|1173981824|1098638080|1429448960|1094946304|1215758464|1358978304|1112965376|1086535296|4209634304|1538130560|1295612928|1259735040|1154864896|1262597120|1234846976|1411715840|1723696640|914489920|1064870784|1148811264|1172723840|1163343360|1135653504|2710164992|1211724032|1276428032|1183501952|1177863040|1088323968|1450210944|1216173952|1032233984|1006235008|1239910016|1289949952|1147880960|1223901056|800990976|931478976|933665024|1026646976|927713984|1076048000|1249506048|1066601984|1058569024|1102893056||773758016|960758976|1127787008|952899008|845564992|949204992|850617984|923950016|851816000|858979008|828238976|889513024|890003008|816051008|833497024|686894976|665953984||570902016|727572992|673939008|||398247008|737081984|1784419968|1408934016|1053944000|993092992|1104400000|927950016|1133416960|961446016|1262395008|979961024|874217024|1046092992|1003150976|1037852032|896158976|908022976|984931968|1023996032|1035852992|1974889984|1042076992|1128561024|993305024|1035964032|1106082944|1513890944|1072737024|997811008|1140841984|992689984|1042256000|1270977024|860812992|661964992|887028992|946771968|1259175040|1204219008|1119480960|920438016|946686016|1070521984|1035742016|1064689984|1197593984|1257990016|1421426944|934292992|1029142976|933404032|897256000|1087044992|952236992|1087288064|1138062976|983588992|1073950976|1068747008|1001652992|1585005952|1666168960|1336921984|1222034944|1298125952|1089884032|3869871104|1332631040|952528000|866332032|1035699008|1217794048|1195536000|1376567040|1081729024|1180323968|1102740992|1310552064|1291672064|1162990976|1283197952|2073383040|1718793984|1307472000|1179721984|1117724032|1067708032|1098142976|1168107008|1058004992|932145024|1523756032
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||516215296|579670784|516916032|462643776|570513280|452657280|680982720|463125440|562180672|402960256|497839744|479938784|427217472|439893472|438910816|422280224|420786336|570947264|664639808|382790336|370871872|501994432|554625088|652703104|714691264|683458432|541968128|527528864|519351296|471128032|1129992576|527294176|518290688|526462432|605174144|635279296|804729408|591622144|740335360||461576480|515813472|558817664|463390976|415654304|819601600|459924192|453218624|374985664|407732992|405814912|706355712|447234432|407553056|426194464|466145600|469537536|437242752|668272448|479923296|455127584|502978208|578722176|458502368|421862336|487861152|497973920|527086144|506301408|514084896||462212256|743214784|474853760|||494908320|592114624|492483392|459474880|533749056|648448768|581250304|591143744|1063334592|624284352|543201920|488772864|439812864|531591840|457773600|466632448|480861440|494353504|504944800|2488450304|784751872|667726400|559672192|575285888|558983872|579176960|698465600|949396864|431401280|518338432|491104192|558036416|555190848|487211200|1069281920|530614368|579472128|516508736|505444000|482532992|659908992|506763008|467175008|445816992|578118016|614420992|638787968|561443968|389174016|485809984|460228000|510000992|461409984|531680000|606891008|526356992|543603968|558185024||380025984|478431008|605750016|468747008|454696992|442348992|399513984|519771008|420612000|437732992|439431008|519228992|474163008|435331008|448847008|355316992|362980000||292854016|314310016|329024000|||206624000|347076000|831382976|682619008|527651008|457464992|548105024|450016000|601246976|431204992|558460992|466584992|420624000|490331008|466566016|463556992|416414016|396039008|472616000|491927008|452036992|616867968|447688992|512912000|393980992|444616992|511052000|690126016|558841984|489212000|533016992|471671008|454815008|646156992|407012992|308520992|434496992|401044000|605675008|664945024|559441024|419614016|420244000|487360000|425808992|438297984|573089984|524547008|628465984|559457024|514585984|484188000|461073984|527860000|444504000|526075008|451679008|476267008|489902016|526375008|478947008|728761984|974134976|643523008|549228032|570561024|472606016|1994142976|560251008|460415008|393559008|465064992|535051008|537078016|633878976|403440992|461590016|435020992|636172032|578572992|595414976|602556992|758889024|581300992|491580000|534099008|407278016|411025984|465824000|490623008|478043008|368217984|563896000
00335|14496|/indices/s-p-asx-100|INDICES:AU||318439104|430403136|403307712|360767232|364203360|360371200|475466464|449958752|393226048|334785408|454347040|478255168|337542912|357812928|306962720|353144608|307528096|363122592|388542528|273402176|310225920|443966816|460827616|426874176|523710944|471125632|443685824|394365536|390498080|363713792|1174019840|459845344|427785440|434571456|425585504|435154144|498557088|406514528|417200928||339164960|424110784|469577568|426311552|358772288|1867854848|381148000|382606880|317515776|281207296|345753760|390373152|380833600|411221088|350023872|448351232|439837472|437250112|509454368|372483200|511727360|420851008|510491872|330106304|380340992|464492160|401233312|577478336|412274368|465363456||375808224|515013120|372755712|||397524160|396926336|356742240|373748576|486527328|606878784|579263680|634688704|844947968|558772416|448646368|373738944|374207936|508222272|344800512|412716192|417666720|362410432|323488128|997794816|509896736|393962752|359217728|337797504|392750816|441528320|518881056|499288000|325249280|363735104|429657440|442680672|404371744|457837920|1369645952|420771008|423407008|458636000|460784000|427187008|551750016|465404992|379536000|393905984|422655008|372268992|341691008|357721984|249580992|248924000|314881984|335616000|296593984|335703008|382260992|291635008|316201984|336903008||238104992|284353984|315089984|259926000|216860992|309544992|320519008|253372992|278724000|251666000|223208992|230664000|279340992|229792992|237708000|188260992|174495008||155920000|181216992|158340000|||101993000|214522000|765089024|487467008|338060000|309916992|320769984|266984000|302339008|354483008|454716000|355780000|308704992|342371008|333064000|381443008|281732992|301796992|333096992|325702016|380825984|1093325056|374124000|338548000|320968000|338832992|299651008|309616992|301324992|321252000|376299008|320790016|313448992|397980992|300542016|220403008|251420000|284932000|396456992|332617984|325744992|256912000|279315008|358228992|263940000|333641984|334956000|397251008|420028000|370240000|307705984|251320000|236128992|315699008|284654016|317951008|210918000|325870016|384558016|328759008|325969984|500124992|390913984|412305984|404584000|380265984|351681984|1111257984|538232000|309380000|310227008|337451008|424579008|404308992|429079008|424924992|379920000|381304992|474854016|453335008|300480992|377871008|854536000|402564992|420507008|352204000|328876000|413412000|386156000|410620000|325592000|319784992|483247008
00336|14493|/indices/s-p-asx-20|INDICES:AU||85989368|103071704|92443152|68753272|61112520|80051944|116800312|98068976|87478320|64112704|106250176|114876768|79021296|72153184|56115532|80733464|60771348|78296120|86006992|58131740|69193288|95415240|105154720|92725456|118207128|110842624|92620464|91843736|108763096|100068728|264909104|135335088|125707184|110401240|116154032|127461816|102785520|86174944|92264944||72639784|84435600|113061160|83659064|75851496|242452880|87130136|105563520|77348664|75426624|88250720|105200664|96755608|105778912|69152912|104523456|113497616|111114976|147038608|99519104|126591192|107417224|125005960|78320128|107720752|110678944|95852984|145911232|114067320|111527800||99108488|116511192|103901800|||96567912|115311968|97767008|102840912|148669136|178579808|160790720|174232192|248792048|155053632|115068768|92359552|100439888|152532960|107132944|102253848|113750912|101506952|82457696|273269536|151129408|99091672|87078344|90838840|97241408|113450512|127669552|117589312|83057776|101464296|106380456|124557696|106340736|140214912|233998800|95741200|111480400|122400704|129403800|144018592|203730896|121024600|87487600|84916600|95270200|78254896|80726496|76937400|55998200|59835700|79829800|81081600|66633300|78130000|108268704|58333700|73742000|79908304||66217300|66892100|67323504|60038100|48865200|83350096|90275696|54057800|64059400|65364800|52880600|51903000|85920896|67032200|59027500|47508200|40014200||34843900|40655200|37931200|||23329300|49066300|191048704|125584200|82490200|76960896|68864200|62658700|70962000|77457296|121032896|79765800|68886600|72326304|88430304|90339800|65909500|70504000|88356600|80065800|93065904|190302496|89779000|98083904|86900600|89997800|73453600|86128000|71056800|86629600|81871104|96682800|85314704|94490704|73447000|60539300|70551800|80955104|107250096|82595904|74591904|55786200|53368300|77323400|63112000|73256000|83528800|111057504|108396704|81699000|77013000|67716000|61472800|79579800|74598304|100675200|54821200|88946896|70140896|94366096|89664496|136138800|111041504|118814800|120434096|111225200|94149296|211315008|134974400|83038400|83283200|90332200|109159200|92204400|102068200|90856896|106972000|97858896|100204704|105907400|75092096|70512000|178561296|100783600|116786304|87010400|83389800|88294096|94141504|120497400|74198496|69880400|140724096
00337|14498|/indices/s-p-asx-300|INDICES:AU||834654400|1010073920|920223744|823411008|934716608|813028480|1156449152|899997632|955406720|737745664|952186752|958193920|764760384|797706368|745873536|775424832|728314432|934069824|1053182336|656192512|681097792|945961280|1015452672|1079577216|1238402304|1154584064|985654016|921894400|909849408|834841856|2304012544|987139520|946076160|961033920|1030759616|1070433408|1303286528|998136704|1157536256||800741440|939924288|1028395264|889702528|774426560|2687456256|841072192|835825472|692501440|688940288|751568640|1096728832|828068032|818774144|776218304|914496832|909374976|874492864|1177726848|852406464|966854912|923829248|1089214080|788608704|802203328|952353280|899207232|1104564480|918575744|979448320||838020480|1258227968|847609472|||892432448|989040960|849225600|833223488|1020276352|1255327616|1160513920|1225832448|1908282496|1183056768|991848320|862511808|814020800|1039814144|802574080|879348672|898528192|856763904|828432960|3486560768|1294953728|1061766272|919025152|913141376|951871616|1020775808|1217436288|1448853120|756788288|882165696|920834240|1000907520|959739776|945247104|2439303936|951721024|1003006976|975273024|966411008|909883008|1211885952|972603008|846737024|839769984|1000974016|986798976|980577984|919449024|639001024|734878976|775300992|845750976|758102016|867428992|989230976|818145984|859921024|895126016||618164992|762851008|920897024|728721984|671593024|751916032|720131968|773208000|699363968|689475008|662659968|749939008|753555008|665156992|686580992|543595008|537489984||448791008|495553984|487376000|||308696000|561713024|1596845952|1170264064|865934016|767484032|868950976|717046976|903625984|785763008|1013283968|822414976|729422016|832779008|799692032|845052992|698185984|697884032|805816000|817686976|832948992|1710269056|821889984|851531008|715222976|783608000|810846016|999985984|860574016|810608000|909436032|792574976|768424000|1044230976|707688000|529000992|686009984|686078016|1002272000|997606016|885275008|676590976|699723008|845638016|689852032|772014016|908206976|921836032|1048572032|929776000|822401024|735564992|697276032|843763008|729371008|844254016|662673984|802428032|874670016|855662016|805292992|1229026048|1365414016|1056268032|953811008|950825984|824286976|3105401088|1098483968|769795008|703785024|802515968|959630016|941387008|1062958016|828366016|841510016|816326016|1111026048|1031907968|895896000|980428992|1613426048|983867008|912086976|886302976|736155008|824438016|851980032|901243008|803635008|688003008|1047142976
00338|14494|/indices/s-p-asx-50|INDICES:AU||183827280|224496416|213359088|173315648|164565584|183887072|242414384|221637728|191147776|164878512|240764816|269767680|207218688|186725088|156123920|180647696|166518048|200623248|227655824|162395136|174995744|227793184|298166592|265983376|325804800|282520384|260866752|243653584|238361104|227703664|806514752|306167616|292295744|265037504|295849344|296762848|339568064|261770432|268727776||231324320|270576960|305281888|285433056|248553360|1461858048|265576096|251468336|226043792|187210448|234458992|264129776|262483008|293676352|212114928|298215776|303953792|301171008|335196800|245402896|403638816|283789312|324624160|207310336|262610112|323723872|257523424|397031552|270840928|296527712||241723680|339632672|247226976|||265329008|258021920|231592752|241828240|339660448|421561728|395616256|423349312|546910336|375042944|293357504|253062032|251398608|353434688|228092176|263201808|268609952|246575216|216291456|643350976|309289664|251177424|225310144|216862112|246556896|280658048|333227424|307719328|210301392|235805072|285828064|291752224|259330224|311846880|959539008|266086000|261515008|294991008|314214016|286411008|372343008|298231008|231343008|236248992|265984992|247738000|219523008|231984992|162806000|157104000|209539008|213064992|191092000|213792000|247280992|182500992|207360000|207714000||153368000|184215008|209631008|176115008|143580000|202114000|211410000|165764000|191874000|163234000|142638000|141020992|189339008|154400000|158500000|121984000|106586000||95007000|114029000|100793000|||59404000|135796000|456940000|305772992|227903008|204532000|201832992|178823008|200251008|225199008|323072992|245795008|187074000|221171008|219148992|247904992|189048992|207668992|231855008|223079008|253676992|890348992|253074000|232802000|209958000|219748992|180800992|204972000|187152992|190355008|205434000|207250000|205232000|255472000|180091008|142527008|154615008|186878000|258156000|216756992|196187008|153635008|167502000|225479008|160368992|198788992|214938000|254031008|243060000|232092992|200684000|166431008|146411008|213996992|193358000|219754000|142144992|210931008|282391008|220619008|217294000|324115008|264059008|268465984|256350000|245206000|237984000|567510976|343312992|199500000|197463008|212072000|278964000|263123008|284120000|257490000|250798000|240024000|265052992|275551008|188756992|178148000|449817984|242238000|269662016|196760000|194430000|278099008|247079008|268386000|201154000|185768992|325611008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||587252224|764197760|711826176|643142336|711097024|604889152|811372800|727233408|722489344|550376192|738112896|750993280|537460352|571888512|545000384|581944256|552505280|643900096|659931456|505794656|502871712|737995648|790511296|832440000|961091456|849669504|748380288|674839808|719489536|640064832|1950478208|800813120|741097024|754568064|813424704|811169792|1023200832|751767232|834949056||633769472|739034496|825731584|714232960|611054784|2312864000|665071040|654719424|555353536|531922176|593814464|652769344|671046272|679376064|651220352|779235840|775477184|742048256|964996352|680120640|819690560|780444032|910075904|635220736|661641536|806986304|723236608|919705152|744732800|795855936||660354304|1046746880|696798848|||696840384|746780800|690511424|681222912|851346240|1036731136|973519744|1046825792|1546470912|981955008|820119488|683052800|648893120|833613184|649933568|742394112|731629184|672417856|662829568|2189015808|1029400960|765465152|711393216|653527104|726961152|827456448|958173504|1157700992|564941376|675971712|743066304|741207936|728867264|722998016|1974937728|708013056|707798976|772688384|791001152|725150144|1022385024|776152064|646986368|673619456|769569152|807496384|703023808|682053312|486450560|514734208|626670336|634642432|580441664|619947904|752675520|619017920|606463232|618333440||444581504|559062848|569511168|513324768|480646336|534765632|533568320|513412160|537817088|531163520|534884256|564912512|504653536|434824704|458796864|342282560|315891808||281955872|315472576|289764224|||184596256|367405696|1270873728|836488832|616496512|552160960|640741888|514850656|690658496|587798144|772766272|622102272|555042432|628996352|581028608|686325696|538909056|516695104|577115712|529648224|596805760|1463530112|586081088|549995328|543991744|635483584|562041920|530501888|547390016|578007872|665859008|585608000|546505088|802655872|500706624|388357664|496262464|507736864|697666752|728036096|614505408|493814944|489689280|637634368|511963584|576540608|625805568|722878528|768299072|615447616|577601600|488885984|476779520|568379264|522997440|572719232|437727232|568230848|656837248|586820416|590283584|885262016|956645696|725918016|676386944|629127360|614360448|2083857152|850982912|523387968|520680544|586061376|742195648|679118720|686256128|662026560|627973504|639682304|809479040|739608384|638306880|619749952|1223854848|752723648|746728512|658973632|556496192|651583232|630066432|681279616|576347072|519463936|762267264
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||181916688|223644304|215017696|172486832|164512992|187063280|240300752|221637728|191168336|164974496|240228768|270060736|204643968|186206080|154831696|182407200|163930320|199178672|220929056|159117872|170948752|228603072|300294464|265790960|326743040|282506336|260099376|247879184|238188624|225764320|818686208|309373184|294448096|267147696|295977664|297271712|340516640|266959104|270150784||230123712|271360480|307211328|284823776|244383008|1460121344|268627552|253608560|228504496|188014192|240213984|266932704|260428368|293722912|215619840|303677920|305719360|299141824|340882528|247037312|406516000|281874624|327367040|211724224|262871952|323949920|256885168|398303264|271358592|297286688||239913504|341178240|248087776|||264555536|260396352|232999216|240886096|342510848|423205568|394631008|426736128|549638080|378204512|292425792|259043872|253546768|357796864|230191040|266775680|269068576|245338336|215887936|599278208|323443040|259715648|232156160|217522000|250402672|288091840|339557248|316532928|218633328|242360672|293289152|300520800|268160128|321259968|1111032960|275823008|267844000|300171008|321664000|294631008|382480992|304806016|237656000|247548992|279312000|255900000|228994000|239842000|170007008|158932992|209435008|218042000|196899008|218794000|255888992|186444000|213543008|218950000||158610000|189414000|213420000|179011008|147732000|206994000|214838000|171044000|196304992|167680000|151654000|146740992|193058000|160376000|165404000|126279000|109789000||98708000|119250000|105496000|||63587000|141088992|481833984|309528000|233019008|208626000|205594000|182440992|202703008|230470000|328460000|254651008|190631008|225500992|220236000|249587008|187616000|209894000|231316992|226318000|259430000|934972992|258324992|234584000|205064000|227404992|188260992|210122000|194864000|202915008|215691008|216752992|211552000|262440000|181726000|144556000|158068992|189072000|262730000|221124000|197710000|153484992|166567008|229539008|163846000|202710000|218314000|257499008|248048000|238131008|208291008|169464000|149451008|218996000|195375008|222743008|143900000|214995008|292641984|222642000|220912000|330502016|278689984|273020000|257467008|249606000|238220992|578590976|345488000|200651008|197882000|212155008|280819008|271684992|287369984|261203008|254020000|244766000|283160992|281680000|198164992|261315008|460489984|245726000|271158016|203518000|203712992|283963008|251151008|271772000|204099008|189642000|326027008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||134611824|205906736|189948624|187451600|199637776|176484128|233052080|215234464|202078288|169906912|213582208|208487456|130324208|171087824|150838800|172496928|141010032|162499328|160886704|111007040|135230176|216173648|162661024|160890784|197906160|188605248|182819088|150711968|152136976|136010144|367505088|153677728|135489712|169533952|129736160|138391296|158989024|144744080|148473120||107840640|153533808|164295712|140878480|110218936|405996800|115571896|131138544|91471992|93996840|111294760|126243368|118350592|117544720|137908928|150135456|135883680|136079120|174257584|127080296|108088560|137061712|185867728|122795976|117730880|140768256|143709904|180446800|141433408|168835744||134084552|175380464|125528736|||132195144|138904416|125149488|131920352|146866896|185317056|183647408|211339392|298037632|183729472|155288832|120676904|122809320|154787600|116708336|149514400|149056784|115835208|107196688|354759680|200912240|142862496|134042784|120993384|146330816|160940832|185743280|191736944|115085616|128022192|143901952|151118864|145218704|146189024|410483360|155020144|162020224|163772848|146752992|140939008|179634000|167608992|148219008|157704000|156871008|124640000|122267000|126020000|87021000|91965000|105533000|122685000|105599000|121957000|135059008|109289000|108956000|129227000||84771000|100205000|105516000|83860000|73317000|107454000|109208000|87673000|86878000|88507000|80591000|89689000|90052000|75426000|79234000|66294000|67924000||60930000|67216000|57560000|||42668000|78841000|308521984|181872000|110380000|105487000|119013000|88209000|102128000|129359000|131751000|110034000|121724000|121277000|113976000|133591000|92723000|94176000|101345000|102681000|127235000|203052000|121127000|105818000|111283000|119242000|118992000|104887000|114580000|131040000|170984992|113654000|108378000|142602000|120583000|77953000|96898000|98156000|138440992|115904000|129647000|103342000|111978000|132799000|103674000|134927008|120179000|143258000|177044992|138226000|107131000|84946000|89791000|101906000|91510000|98425000|68850000|115230000|102377000|108668000|109052000|176148000|127219000|144279008|148234000|135060000|113697000|543747008|194919008|109880000|112763000|125379000|145615008|141186000|144959008|167435008|129122000|141280992|209800992|177783008|111724000|199723008|404718016|160328000|150844992|155444000|134446000|135312992|139076992|142234000|124438000|134016000|157635008
00342|172|/indices/germany-30|INDICES:DE||69500560|61019180|51182612|50189592|52660440|54010416|78043304|80487824|49151344|42777096|47707712|47542120|51694592|41804808|42197136|45562568|58767400|60620384|60795972|39605984|34239656|46650208|53387956|61850160|70772064|57584632|51552276|57280516|63913752|50041424|153405984|41395296|56994784|55135620|55479136|73193600|63677864|62192672|59033456|35991448|41235844|53665736|54182364|50506788|53147284|110527000|42765200|57894044|53474052|37001252|94245408|56102048|58543396|66388288|47854204|71976608|74787568|80368920|79961480|92750032|69225640|68153320|66591700|67251520|48831912|84456336||99189752|75547128|55883240|70917440|62636792|88573216|62154760|||66669868|62776352|66922848|74524544|100475672|135458880|141645248|137326208|246525728|188118480|117129288|61146868|67890112|83869144|81650760|74817472|57800032|60671100|66759288|146780704|92465760|79641368|80663344|67151960|93287424|78955584|80929096|97374760|108707032|106635080|149033328|143963504|108160072|94040944|119058512|74227184|81091112|71533096|72044352|73524464|70289472|72215856|61526120|49597128|68291576|96482368|73775608|55759640|54330736|68654944|75964256|61173728|63679504|80512816|70233928|81446400|69568840|68020256|79343808|67380512|56353220|63282256|49305504|49988708|76253112|66273448|81035080|65394124|56263560|76245504|50177096|62954896|62020032|70784864|44372880|52445568|||26662242|43396356||||38341592|135977888|70045672|62488128|70862392|64212736|52015924|55684772|59728076|66183844|58794892|61609984|58274508|63418896|63234728|63210300|52162616|42531068|51794508|60758152|121851792|71163968|55646812|53795440|62320368|51546496|67439848|77861904|92679552|92931096|59016820|69792496|83268904|112726704|47179816|43111604|45756600|63370356|59541096|46982440|46669128|46014472|55469100|52260480|54437960|41631540|57112264|49000664|51088744|69656184|43005792|54978172|52366472|53333544|49308368|46285516|58395976|46992816|49480844|69875304|67084488|77616712|78292912|52174636|57329660|67192688|155116992|80223000|56153000|60261000|51209000|69688000|61591000|87372000|70040000|43110000|60805000|57260000|52361000|51867000|36655000|95583000|39421000|37615000|35308000|23952000|41122000|40951000|36068000|42912000|43770000|63795000
00343|175|/indices/eu-stoxx50|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28700360|0|0|0|0|0|0|0|0|0|0|0|40445020|27293190|45816196|27652276|31216786|29797390|19233752|25029300|18755528|23584820|21729356|16924992|25071628|25967480|29850332|25695982|20502832|25721188|35728716|20217058|27864656|31039968|22051772|23607532|25665290|22040748|25310804|25905886|20593348|21163340|20525586|24733756|30777482|25068608|26485444|24052920|20145302|23934128|17482036|25784428|23984926|27330668|17720300|19062790||12402443|0|0|||11010289|13206800|52536536|23122436|22981656|23939724|23759940|20682162|24883532|21650968|21324954|23029040|23202068|29752728|22678668|25253644|27358492|23066330|15604915|23573156|25243106|46758564|32450100|22655340|21527148|31162060|23568618|26340538|25660792|25868586|30605872|21244708|29189998|34828764|43566968|22998834|24556646|25851584|34467132|24928668|25522092|22492060|19199264|19464200|19834496|21402840|21927806|29694724|28481156|28222160|32910980|20396668|23466380|23590236|19721966|19750444|22136964|26483182|25759080|25211342|31880328|35002276|27219472|31632822|19762012|20384256|21857308|53929560|29177348|19646062|22513974|16651424|19220388|21940224|22657024|25144198|18481952|26621308|20335158|20836346|21266208|14223703|34038912|19542668|15945084|16777948|10423762|16243356|14706162|13750035|15896859|15847067|22741080
00344|19128|/indices/classic-all-share|INDICES:DE||99627232|97017192|85276640|82517648|76201048|71422816|92448032|91585776|60108712|65405944|72011216|67925360|71066392|58314380|63777880|63356028|82144128|88879912|85527776|55406472|46199184|63231368|77233408|87755776|89535216|76832352|63503544|76263592|98648768|68209104|201441136|54832416|82271184|74026888|72145768|93107720|92031472|78849640|75841368|49944636|56046188|77702656|79722368|71369904|79265552|130655888|64461124|80629384|76455840|56797288|116501056|75788288|77759920|94412752|70593592|100143200|115168528|126035776|103881496|131368608|91451760|89617272|86722496|100183656|66000016|101235344||113673872|106796600|72867888|80072728|76127888|107609104|75147488|||79019088|81749280|88232800|90238008|120815088|165902848|175035104|166144208|299024928|246283152|151125968|79371496|95336864|122715952|106833544|107187008|95728368|90554152|95014640|207293088|133385632|135320864|144606224|107288448|139016800|117722648|121852704|135950320|138286256|148333680|244129152|221541920|140699392|137403104|149456352|104224592|111927528|106445232|107826992|91318112|89806952|111156744|100814688|88579904|94476440|134141208|107804856|97886192|68396832|94240648|100389056|74077648|67703096|101183944|83557152|93625824|75338512|83485808|94984288|87599280|83861240|83840792|63147812|67872712|85591512|76338912|97000904|85721208|71981864|97045832|76225264|80610072|77263064|87982752|60302648|64786000|||35508212|60296396||||60502000|166108528|87735040|84211328|85906120|81156800|70072024|76865712|94941256|76538912|79770096|82116552|89584224|84147968|81561768|79535144|62227216|61823896|69482168|72798600|145452832|82223248|71297264|66832516|85683920|65435304|79515408|87678912|107881472|103106320|69131320|83582264|101945000|135449040|66814400|58652064|60077804|76018000|80427840|69249504|65457340|62191380|69740064|66210304|64107100|55426444|75878048|63569880|64367448|86044960|57500056|65127760|66231808|66064452|66547476|65889044|73102576|63274216|80280992|100953368|90328320|99182248|106362488|67372904|76456736|82581544|77440976|41337512|25221128|33799532|0|26772124|31654216|28825816|35738396|21011102|30817680|30790740|24520148|25699886|19741864|38157544|23710600|25295952|22559910|13616804|20069364|17404680|17547084|20229516|23239964|26508676
00345|13782|/indices/mdaxi|INDICES:DE||32809948|37329152|25726796|30776840|31953230|29801912|30916984|27139526|23200456|37326144|30451824|26139156|28336808|24214032|25095784|24822630|34862208|36081724|34567808|24160440|18562544|24287304|32473140|34438528|29615696|28099288|21526664|29975140|47093392|26569484|80446640|20565498|42765244|30010028|28484944|39583164|45448608|27732568|27033946|21071334|21881720|30637166|37067068|32649056|37383060|46813680|32455592|37176656|33909240|25684024|40362688|30714816|30185224|37880916|27295640|36867708|53157776|55937320|31452266|48998536|34896336|36496248|34174544|45267684|23924356|35435472||36625888|42943656|30106312|27850076|29234952|37515624|26411788|||24688412|27827804|30373698|29217930|44945964|55112976|51131084|54124128|90060872|84710336|49561880|27931592|36544944|50775320|38429440|35698948|41533876|35947684|30836124|75298760|45030792|53352972|62384288|43191808|58475968|46380552|55092200|55456096|47218744|55274520|114971952|97422456|53093964|58460732|60678016|51781456|46997004|47187560|44178696|30104274|33740644|51535964|44974456|42289976|34624020|49713980|42580152|48764448|23325904|35126284|35581128|22379232|23623292|31195636|23895476|25658554|24516236|27407750|28896652|31370002|33066872|25090396|20049924|20453248|21852034|22595512|27233784|31487568|25073024|30795958|30907144|28149712|26507550|31353390|21204678|19563028|||12684687|20857620||||25168042|48408692|29299156|25356964|24201100|22084252|26177466|29196000|37292400|26685168|29650972|26800102|38188040|25983272|25717000|23464248|16428155|18923458|21247996|19778668|38661052|20516804|21820844|18854300|32163168|19071164|22547774|20435492|24464342|25646764|18822764|25528086|31226988|38759864|24078128|21304438|21886784|26088196|26196274|28974066|27404916|23298262|22955144|22788472|22519780|20964348|26807240|21840608|23139496|29075098|18430040|16094010|20508082|18185084|22166464|22430060|20161374|19662788|35752040|40487132|31238764|32655592|34647468|24604724|25995808|20980356|69567904|38184600|22712800|30872500|16838600|24536800|29675400|28426900|32070300|18547500|26437100|28103200|23807800|23736400|18285100|30796900|22012400|23831000|22576000|12520200|19452200|16187100|16707800|18096100|20412100|24112500
00346|19131|/indices/dax-technology-all-share|INDICES:DE||23077456|21235930|15277856|21830838|20384712|20819928|33259976|27214154|20925180|23955584|18572268|16945084|17711672|16390445|13340241|16360338|23184054|20345096|20149864|15348486|12125028|16682590|16795972|16638150|20756636|17046244|17425892|18984044|22285470|16686100|53709264|13609467|27084634|20043364|20266976|29834548|25705512|20729200|20223654|13022601|15071856|17050666|22124020|20432210|21566522|39421180|17148128|23091876|20814960|14414692|32195620|22626782|21063268|22605986|16131871|22782628|24984336|22305676|22396128|32019098|23277572|26116344|25341666|25482486|16301892|28851178||32718092|20145048|21757952|27289470|23947980|29351896|22929246|||20349424|20458182|20793092|24956250|35124748|40478648|37740452|41821640|71567440|55407184|31617136|19943048|21273880|28709876|27436100|21964590|19526996|17969520|20142828|51320920|25647420|23182496|29455278|24274976|30907116|24499448|26313984|30892140|32331460|29710264|44164780|44519712|37127604|30461460|46269220|33248408|27515208|23646698|21081308|25838494|29602868|26787044|21570208|17336628|22360702|25413408|21412520|18131284|20128420|20230808|26361938|19396408|29362760|22772318|19900240|23428774|28158128|23471362|23583332|22804844|18766256|19698900|15045707|13729258|22234720|22681276|22334806|20652896|19805732|19757120|12612092|21127806|21587104|24707396|14139844|16591371|||11093204|14075098||||13872199|49420696|26595092|19206616|20866258|17865588|19294638|19456632|20075526|27678396|28496844|17591572|20230560|18398570|18517208|17685368|14461198|10795610|12539374|16939564|36717748|21705590|16194791|16007533|21835668|16920584|25803100|24972880|25806908|30464888|23078540|21055496|24332688|31278788|20749286|15801610|13724690|23238672|19063404|18498464|18976092|15458674|16579798|20302768|21663528|15847939|18900386|16823680|19331792|26963600|19126124|23016396|25231972|19152700|19496412|15379273|14227096|13229243|15350676|18595942|20787896|24553348|22262268|15880112|15934386|13582682|12494074|6321647|4569311|5324071|0|4958702|5546739|6335898|4498440|4128702|4823361|4943596|6209618|5303398|4140084|7189120|5179503|5182575|6109367|3938345|4925731|4496501|5167734|6797678|10167109|5264577
00347|19118|/indices/hdax|INDICES:DE||103717728|99384384|77751752|83032864|85633776|84527216|110119064|108437472|73572280|80918888|79799568|74953936|80968456|67242640|68153160|71225840|94867112|97613824|96052296|64367772|53368536|71552312|86876560|97227184|101447592|86526896|73985728|88013520|112086824|77422448|237832992|62595344|100544048|85894896|84873584|113733776|110217824|90805032|87602680|57614764|63890840|85447264|92150296|84106864|91550808|159133632|75890120|95776168|88280320|63293256|136033664|87674912|89480096|105081240|76252880|110600720|128733496|137535616|113090384|143449040|104935096|105571808|101651920|113736152|73566400|120887752||136898912|119187296|86958384|99429072|93059688|127230544|89219352|||92033192|91657104|98434296|104748592|146598432|192080048|194425072|192858960|339869600|275526688|168375472|90224120|106062168|136543200|122308328|112619096|101197256|97387944|98499840|223798848|138312080|133769968|144256128|111290032|152966768|126083432|136760416|153765392|156885600|163031616|265164656|243357488|162572016|153298944|181325664|126721936|128740176|119536816|116990288|104378536|105124312|124648848|107473464|93318408|104096392|146862816|116895448|105349328|78484696|104392272|112385368|84179592|88789680|112605344|94922408|108051040|94889696|96308296|109350160|99479760|90625664|89650592|70472704|71413776|99421616|89740704|109124672|97788752|82657384|107787176|81852240|92229888|90174992|103259280|66417184|72837168|||39988696|65102320||||64378068|189728976|101346112|90237416|97042240|88920528|80547944|86913352|99770120|96638376|97921448|89864328|98461896|92092800|91289240|88411744|69742112|62698408|74672992|82545344|164915360|95949280|79865360|74758312|98727968|74081288|97603520|100962088|119703408|122158032|84217200|97947168|118520440|156941024|79064240|68612800|68913064|91265824|88355400|79298968|76688720|71538320|80987832|80342720|78971664|64309688|86280272|72816000|76532928|100863728|64416200|72533440|75162704|72813104|73376448|70648408|79843448|68540624|87134112|112400528|100279280|113433024|115706040|77967488|85148536|90169968|226247936|119537312|79488672|91984664|0|94725448|91883472|116465832|102703384|62236496|88111920|85866480|76891120|76478888|55611536|127276464|62110664|61992180|58444320|37044096|61233900|57713220|53226380|61649400|64805456|88437000
00348|19126|/indices/prime-all-share|INDICES:DE||121272024|117122400|99293712|103118488|95159608|90690872|124510296|116543000|80189504|88169720|89564672|84046872|87269872|73820680|76082216|78567112|103388480|107511696|104302904|69937280|57546752|78863472|92746744|103458720|109230608|92374336|79627128|93948648|119361968|83715184|253392880|67488704|107733312|93124648|91287712|122003704|116829592|98602296|95111592|62353968|70313360|93773984|100811912|90391904|99631568|167589696|80753944|102244688|95393104|69675912|145691312|97223192|97466096|115702728|85375448|121769592|139062192|147205312|124857480|161804016|113608768|114533336|110896688|124774704|81463232|129096224||145248112|125858088|93485736|106221336|98494512|135369680|96758400|||97995992|100863560|107573480|113965776|154398160|204093248|210857456|205725392|367658816|297988736|180293360|97768984|115244576|149627536|132488792|127033880|112225296|105783592|111883016|255609168|157424704|156445200|172134160|128170600|166550640|137220400|145387296|164716480|168663488|176526656|286153536|263680528|176200704|165919632|194414016|136147600|138416800|128740744|127961072|116353928|118530912|136795408|121683712|104974520|115733344|157614256|128355048|114886080|87586440|113021496|125862936|92580296|96436248|122688656|102464312|116152424|102799448|105879472|117563560|109181856|101739160|102848080|77501376|80338064|106958512|98091616|118146352|105311712|90962160|115823824|87790032|100407672|97889456|110254656|73414008|80377104|||45680964|72863432||||72203712|213687952|113189824|102299824|105616656|97002632|88452704|95555056|114318856|104008856|107098288|98788400|109270584|101580544|99509152|96318024|76092392|71809488|81727376|89092152|181835056|103359016|86819592|82069048|106326672|81188104|104573392|111289656|130707784|132299056|91604760|103877112|125623040|164642896|87060376|73913840|73473576|98877760|98554376|85859920|83446112|76998456|85555408|86074600|85361232|70589448|94335176|80378208|83379056|112638952|76261144|87747088|91087336|84556200|85381920|80805632|86643304|75909968|95180104|118965672|109694200|122501824|127617112|82696144|91012032|95373648|243768720|127300208|85463344|98665608|0|100367032|98344240|121768832|108352920|67698000|95677728|92358648|82446040|82311664|59973108|140504112|68023952|67749152|63696096|41313472|65607904|62479792|58338780|69475760|76610200|95161536
00349|13783|/indices/sdaxi|INDICES:DE||17966082|17692128|21864984|21262256|9864897|6611481|14883920|8336112|6570616|7306405|10269866|9306614|6383681|6849456|7102599|6653871|8447061|9766273|8036432|5133502|3976486|7191993|5911289|6134223|7859394|5615789|5030571|5858706|7600559|6129840|17859794|4993246|7428008|7107460|6437975|8637785|6824020|7892822|8089908|4810451|6009500|8382425|8141177|6434366|7353955|9609907|5008344|6115982|7322893|6415492|11049247|8459483|7530756|10359774|9530012|11430324|9912160|9553992|12034086|18656794|7906248|8439813|9187355|11289552|7409984|8210780||8584744|6366306|6817120|6596816|6151703|8434782|7199126|||6373694|9460589|9416254|9272970|8081490|13021570|17002674|12564408|28578596|24079200|13383764|7878268|9899135|13628462|11620816|14848156|12480541|8309824|13080460|32600458|18877116|21951974|25955006|15957973|14015377|10948863|8733602|10682989|11282744|12695896|21221000|20511872|13651062|12808258|12238708|8932583|8888860|9026963|9742279|10285137|8192634|9254835|13060518|11312324|10696105|9629031|9984938|8705629|8456349|8056254|13303487|8164094|7124520|8673163|7018180|7778051|7118912|8304477|7873029|8118917|10434198|13161289|7133671|9107961|7526548|8271278|8930674|7434847|8944595|6379029|5934056|8116948|8029764|7196679|5929443|6590904|||4312761|6698297||||7782853|27555884|11463672|11709354|9722821|9785731|7538861|7864370|8909257|9723627|17340916|8424253|10875700|11230875|8675704|8253237|6408844|6211980|7226501|7329884|18377046|10149640|8474721|8290041|11067121|9451629|13981191|11831478|14220872|11862119|12500511|8098071|10698883|12836470|14265466|8375751|4988532|7915079|10957640|8146613|7047402|6184596|6365408|9702116|6388800|6523843|9107524|6669375|6655856|8212536|9120427|6041401|8412592|6627426|7748457|8756422|6758495|8889125|7771004|7212089|8318094|9830255|11932188|4944789|6792663|6251492|17263808|7268886|4881380|6353961|0|4510763|5035348|4952493|5894732|4663003|7142067|5727029|5040203|5260506|3950419|8171449|4648026|4037291|4031636|3559690|3663612|3797928|3713523|4583110|5689325|5527535
00350|13784|/indices/tecdax|INDICES:DE||20797142|20145932|14393389|20591892|19007522|19975684|31205786|26295324|19780736|22963576|17344644|16067426|16695172|15188299|11873222|15326577|21738554|19102004|18971152|14561135|11366768|15461199|15322803|15598330|19418788|15877605|16351823|17676796|20912928|15695186|51239936|12908614|26135636|18948720|18960702|28435246|24912320|19851852|19305264|12446940|13807714|15704234|20181834|19358200|20451652|37644028|16284475|21836520|19368408|13452168|30565720|21310852|19605044|20751372|15041527|20875624|22900154|20888444|20370772|30329232|21604244|23978588|24400900|24077070|14881856|27480478||31662952|18844188|20659414|26181030|22909982|28007570|21785398|||19561456|19260120|19388480|23783928|33615448|38850484|36078232|39251660|68631136|52459392|30093898|18572624|19484052|25795760|25379452|20338886|18444700|16944220|18731208|49108420|23825876|20590200|25108714|21085166|28742204|23009560|25078124|29348304|30498492|27557340|41326984|41184700|35219192|28828962|44351184|31511436|25768956|21689696|19242322|23086044|23499448|22836236|19419044|15635555|20424592|23236018|19291540|16526524|18905524|18594760|25189564|18307748|28033772|20775292|18605900|21901292|26585008|21679976|21642764|19821252|17020078|18308066|13924953|12442203|20793744|20561776|20999376|19378256|17829152|18503868|11782392|19756652|20239420|23470224|13082693|15203780|||9813200|12688313||||11940106|46354296|24877510|17265704|19297952|16882708|18609266|18371204|18950544|27590446|27519976|16584464|18602370|17628024|17721396|16930970|13682557|9955341|11903347|16081051|35654032|20294354|15645292|15010397|20287424|15690083|24509000|23512092|24102656|28665528|22433296|20545518|24349082|30373462|19697228|15482596|13570083|22556460|18029520|16320177|17001390|14316354|15841410|19577660|20670090|14929033|17552030|15823251|17523832|22802072|14791369|13767830|16834340|13864408|15364850|13197468|13215795|13353726|14607328|17945552|20261118|23914734|21323330|15569400|15211150|13155614|45137220|21435460|12758669|15018720|0|14932076|16355233|16286645|15480340|11787250|17229172|14979120|18511504|17115646|10639790|40892392|13235175|12900025|13285220|8568430|12473707|10731874|12275120|12048228|13597665|16578157
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||91055632|84917696|51555920|57353248|54179124|59054704|74863248|66792436|47029660|47487000|51242480|52115716|64253712|48694940|40409280|48936992|52841448|59300148|54942408|49270984|39006416|51421152|64521792|56189720|63121528|60467416|70187880|53189504|69697432|53134960|150191616|54333644|56555540|63015324|66005304|74634096|57177180|58252976|61379628|39647456|43299664|53717396|60842616|58270928|59191916|126162320|38396928|59924460|51607968|45804580|79976072|61205200|57998436|65943592|56011072|67204176|62402268|66229520|57046800|86218128|55902280|62217632|61695936|60335924|46759296|80868768||111554928|69142800|67007784|71766856|70597408|94944968|75618432|||60437840|69618696|76652464|77135608|89406912|125588192|122317088|118583488|197563760|177451584|115848920|66242576|73679024|93214528|74145744|71336744|68177984|66802080|61431800|145105808|71330160|67187328|78614448|68242768|80007232|82347064|89409688|102843384|104956360|103415576|111802184|114727336|109307016|91389840|132221824|93870408|89949912|84120792|70669336|85167880|80101792|76876600|71132824|57770088|84064800|100733144|83614240|63982328|69365424|86935520|104325920|63874424|83794976|85149304|77134704|71722848|61912344|73336456|87932944|65431792|67604320|70350272|62824444|66371920|93238616|74666752|90347928|75439856|61436768|65416632|46768968|68013616|68128384|78726128|61578184|52769016||23241360|41887352|46195216|||20579632|46296556|156262352|86813928|81504856|94104416|135806960|82858560|61837968|62203736|62092204|70243920|72204656|82651928|73097256|73182552|98817904|66530400|56381708|77023264|68773224|122963024|71958552|53383704|55750624|64615728|50146892|66901176|71040976|62925592|78448864|56318040|67218208|86926040|108204040|47125996|45718352|56971236|103047368|69878352|55427632|53209656|50453448|63318848|51669200|50562244|47261476|62952600|60446908|64496964|73146176|43689112|52952456|47654884|50003848|54049880|54781936|73424016|77402032|58414392|68819024|103180112|72880888|78593120|58321780|60274264|63937784|126034352|68585464|45990044|54489608|39034728|51698972|53483380|57055796|55484092|48487908|60963752|63444808|54004552|51981964|32455144|78196824|39821560|37592988|35794204|28200342|38259368|31263124|36452168|38041408|42305816|49398016
00353|14796|/indices/cac-allshares|INDICES:FR||133607064|139856848|105241376|107365720|99070664|105121568|113399008|108883584|76068112|80851960|87718400|89419816|98945736|84283360|70541112|83817192|92114944|99870128|95914144|83653312|74818232|86329144|106125744|92393368|111214144|115328448|128981240|125237856|126293296|132956576|271787456|99332480|98093440|98859920|105867424|117200728|95745688|103235056|111619864|77701312|80113256|99602376|100155720|104301472|104161920|182010576|72539768|98993936|88794160|81991776|130941912|106272768|101503824|112360984|92463144|103141856|110065888|115990264|128789568|148621136|100630544|95503024|109389872|103673680|91927776|132384328||162565920|107602416|106784224|107157368|124257520|564818368|520082432|||692758848|463100192|337431040|666305408|437793312|919663872|805755840|872025472|2726143232|1247753216|619103104|908991168|476403200|511082976|460836032|467669920|1049164608|567276736|1110144896|1400462336|584690560|829061824|1345697920|428339136|642365376|1008919488|2725178112|3133731584|2047509248|6199833088|7084858880|7777856000|2767680768|833021312|728732032|686688896|691895872|785345856|1586243456|1095931776|2139597184|3543114240|4324633600|3286076672|1090434816|1379135488|4033690112|3267182592|571235136|1253557632|557589760|278540384|751885056|915349504|722580352|1693770880|711531520|857274880|824411712|1276795264|574333952|1015726720|3480728064|1219616128|2661099264|1301732096|1165794304|1231869568|2322538496|1850878336|1596256896|1078102144|1586820352|856096704|1649886720|1571246336||606608704|2663720704|3188259584|||440264096|2232742656|2949466880|4141153536|4085784832|4666006528|4449954304|4861746688|6102844928|3931498240|2390614016|3040225536|6207745024|143235760|128055760|130438264|176315520|125274248|151560400|163101264|141547664|216567552|111294048|95419976|99299520|106200624|88787592|119825408|119039560|101878224|123647312|84421984|102731296|129971688|148324224|71957816|81655864|86987392|144066016|107043576|86490576|84460880|85900264|107049072|93006360|108589824|102267960|167253104|118320768|114780688|117869320|74670232|86635040|87590080|80936160|98840472|107114480|118900480|173035264|100847304|106254944|153971936|180803008|125437000|124518000|111100688|106040000|211083008|116940000|108332000|125897000|100922000|122566000|89642000|101716000|98196000|106371000|130465000|105146000|104794000|82492000|65055000|137170000|77494000|83314000|80080000|73076000|72298000|104249000|124679000|105654000|82804000|199282000
00354|14791|/indices/cac-all-tradable|INDICES:FR||129557648|137982816|102958480|97666608|96679296|102712296|111611128|105409440|73338032|77831360|84863920|81746312|97003792|83124608|68783456|79744760|90382112|96880912|94053776|79672560|68817280|84576616|104189120|89887504|107112944|106993720|122235200|115319272|116879400|104297688|243044688|93393576|93124600|94644352|96322480|111440192|89622808|86302640|89412160|64563264|76054240|90323096|95856128|95972168|98913328|178367296|69189104|92366560|86275352|78328000|125156096|100238448|98970328|104934128|91092096|100840560|101806256|110629760|97552784|131515648|85618048|91821888|98962576|97402344|86895840|127273728||155092992|101400624|102123856|105499568|107754312|555426560|498513216|||689900672|460583296|329027072|655326016|433406688|910486080|792586112|860827776|2723784448|1246216576|615665216|896701440|455831552|502855296|448732160|462797952|1044725568|553759232|1104301056|1391832192|567084096|816572352|1341754496|420152256|634286016|998693568|2711120640|3120868352|2042203520|6196516352|7079152128|7767836160|2755494144|821343936|690345984|680526080|686996160|771675904|1568346240|1094757120|2136883712|3528834560|4322843648|3282635776|1084184192|1362529920|3978155008|3259575296|567480512|1247571712|547660416|275292416|748571648|910240768|717285504|1683782528|696146304|841041536|817734272|1269788416|561811520|1010615424|3478373120|1215808896|2657635840|1292625408|1160824064|1219934464|2313122048|1848153600|1593252224|1073218432|1580155392|851904192|1643338368|1568514304||604008064|2654229504|3180030464|||435541856|2221795328|2936920832|4129993472|4072628736|4631977984|4411081728|4860900864|6092078080|3881610752|2372733440|3033382656|6205672960|142063376|124735648|128494240|169947296|122820240|149483296|159822896|136159920|215832368|110015920|94750360|97371320|100136584|85101416|112252608|113523048|99327872|116945240|81547936|100978560|126420664|145990320|71118376|78701456|82935816|141118576|103152120|84731152|83308840|81783248|100640160|80279032|91437632|88644864|156434416|115099496|107290384|106863104|72913920|83324272|86336648|76660112|87369824|96931352|116446912|169793984|99276680|102284960|149313632|179364336|123154440|122983792|109962944|104471824|208660528|115781528|104561520|124749056|99417608|119554472|88217088|100123184|95176896|104993800|127403696|103640528|103152472|81290120|62356928|135704784|76663720|82626064|79194760|72241288|71673184|101970416|123516968|104506352|81684400|196489104
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||30735180|44595744|45148848|33327328|35632920|33699160|29522216|30421266|20657020|25716180|27422828|23796566|26112310|29091236|24055224|25359740|31789120|30582408|32821904|25041720|24888800|27184832|32715008|27277200|36809064|38809976|44334008|56255640|39362512|45013612|76429112|33611720|29785744|25029664|24668556|31416202|27029220|22131476|22357994|20446582|27815004|30287160|28717196|31784972|33018712|35380532|25163880|26429460|26945018|27873460|36358360|31741816|34891404|31650854|27704384|26214218|29335000|30703304|33712872|36896828|24733380|23441616|29229504|30022376|35670820|37735968||33656024|25762244|28702544|26995452|31307640|451667744|416924928|||623115072|383543520|244273408|570931328|335770048|771509056|658285440|729971584|2508657920|1052054656|489437056|823694912|373434144|399311168|366738912|382940928|969404416|478504512|1034529600|1232080384|488353024|744348416|1256529408|347857152|550056064|912139456|2615658752|3011240704|1928412160|6087452160|6951886336|7638260224|2635554560|721974976|543667520|578978176|585352448|682243840|1493112192|1005771840|2051569152|3446762752|4248826368|3222669824|997861952|1253943040|3890462464|3191396864|495705728|1160492160|437194144|206187104|660792128|818961536|636532992|1608923904|632176064|767460992|728197696|1199962112|492223456|936264832|3413016320|1148483072|2564886784|1215600128|1069097920|1142352640|2251025664|1780511616|1544769280|1004739712|1509672192|771712512|1580439296|1516271488||580516160|2613689600|3133495552|||416468064|2177996032|2755846912|4034231296|3983072768|4478075904|4052135168|4770572800|6022472192|3810652416|2301457920|2954902784|6123942912|49278712|42432608|44119980|57891712|48926636|86221936|72664424|58228524|75122016|28989524|32261608|32052440|25245816|27248638|34719748|29490208|27387148|28799832|18015250|25651410|30494344|26768860|18255582|26803298|20316276|27218734|25382056|21014924|22407476|22066736|30075034|21887026|33396696|34317776|85213688|47088520|33622224|25000560|22695236|23559694|31573744|20607958|25356548|33702732|33205976|84083048|33083294|24821154|33726120|93214704|32852000|55323400|40125992|31088700|49396900|31057000|46733500|55958500|46942400|49670300|22126000|30775700|26792600|48616900|55234200|30451500|39839900|21057700|23728800|44331700|29935000|38552300|36216500|38921900|25725400|63924100|80164896|59173000|31547400|140501104
00357|14794|/indices/cac-mid-100|INDICES:FR||19758388|31059108|25942122|17977714|21549916|20112308|19707266|19034360|14576859|18111104|19427004|12796454|15366294|14139311|15372079|16467511|21414588|18528028|17470308|15479430|12889972|17296508|23075644|19332752|29042692|26691968|33451056|46562900|29305372|30922100|43244968|16072296|18379240|16040785|14437043|18340890|19500444|12596188|12874874|10951938|12289973|15065090|17214796|15680932|19338720|24857532|14511223|17421320|17617968|13809747|19825972|19513168|16970940|17603664|17012940|15731956|19463236|18330628|19413400|23749034|15268818|16391659|17686538|16078304|14239673|20490876||23973356|17542652|19587720|17166246|18308712|440715904|406782464|||610093504|373684256|232582480|560961600|324373376|748238528|637362368|704689152|2474507520|1014093952|473770272|809101504|357213888|375759200|339100448|360597184|934108800|447970752|1004371712|1199811584|458365088|718001792|1225687808|313590976|517232736|881557504|2586141184|2977448192|1859429120|6015010304|6737876480|7577170432|2548451840|693788352|516866400|570925312|575695872|664047936|1463398400|995560896|2042384768|3430296064|4218256128|3209292800|984737344|1245017600|3879782912|3184531968|488257216|1147663232|429451456|199373424|652227520|811470144|628920256|1600284928|622100288|760381632|722835776|1192761984|481426400|928948288|3401914368|1141577088|2555152640|1207788288|1062168384|1136020608|2242853632|1769489408|1533491584|988547008|1500631680|758962880|1568682752|1504144512||562294272|2602499840|3120232704|||403850272|2168623104|2745338112|4025789184|3976079104|4469457408|4045618944|4762494976|6011483648|3804412160|2295979776|2946706944|6117505536|39754288|29924468|33426616|28841252|37191232|58849136|58869484|49685256|58124800|22772850|26610112|26664100|19827988|21837780|28533116|23049826|19154718|21846292|13368751|19891900|21212404|18717958|11053370|13472642|11626651|18070676|16777021|14291088|15962067|14590293|12069593|10999378|12428303|12951303|16572438|15285041|13160090|13803479|11098372|11562826|11137326|10163675|12815414|13765921|20840652|12752113|16211645|15015603|18653164|19645600|22997500|13889000|13353140|14218800|30437900|13098800|15509400|11767000|9001400|12489100|10077700|11607200|10889500|10006500|12600500|9214000|8809200|10512000|8533800|15018100|6498500|6347900|7151900|5364700|5975400|6775100|6248000|7949900|11308800|7648200
00358|14792|/indices/cac-next-20|INDICES:FR||7766837|8469387|6253712|6986030|6867250|9958431|7225662|8195734|5651350|4628181|6198606|5834030|6637768|5338434|4318948|5448025|5751546|6998351|6289461|5359860|4922067|5970637|6952323|6420580|7182353|7716322|7713313|5874132|7819450|6149114|16423959|5448208|6783320|6599361|5648623|5389897|5416404|5918191|5674533|4469226|4939573|6318540|6296311|5916268|6702697|16824448|5628294|6012639|7722368|4649963|8821665|7291433|6080485|7339687|7376640|7422163|10068989|13696934|6793107|8400701|4982386|6162633|8037132|7044048|4465729|8668992||9882047|6495585|6413533|6737260|5849263|8813825|5969847|||6347734|7421080|8101214|7259048|8229746|13388827|11983565|12272727|17562878|16710329|10379203|6763931|8718400|10329572|7847493|8520260|7143148|8452628|8339614|19415012|10104933|7972116|10024421|6988721|10197796|8170304|8948079|11177255|12481822|12198520|18139064|18284756|13875384|11085710|21551812|12214537|14765512|7958789|7908861|7835598|7376101|7013742|5862727|5815626|8641533|11240340|7558088|6510412|6835823|7722033|8607659|7476464|7978406|9352505|7753195|6351645|6067995|6851189|7316057|7992036|6626038|7905698|6454069|5655731|8436046|6910559|8845358|8444628|6420938|6227391|5158047|7812943|8367745|7157133|5074314|5276681||2454500|4427293|4491287|||1890457|4578735|24811608|8948252|8051112|9448936|9066120|7469523|7768032|8754642|9183546|8235969|9525003|10132741|9205789|11191715|13237679|7363204|6879643|10135203|9158169|17747332|9067843|9105053|9568255|10275044|7705888|10631688|12991864|9015133|9696541|7214646|8108940|9000282|11017413|5736800|6179802|5648302|10852471|7891714|8288594|7691708|9263065|7246283|6722807|7478689|7065606|8268139|7564066|9171192|8716370|6529577|6812123|7108017|6048304|7963394|8446681|9816917|8308892|7778994|8644785|12407396|13268696|11709286|9338651|9562691|9445316|33229264|16139032|11837952|14300952|13440455|18185210|12607686|12291652|12900259|7888997|11205762|9744258|9307963|8250508|6172992|13176254|6907129|6480818|7184042|5119048|7688387|6783171|6899854|7291958|7831176|6590028
00359|14793|/indices/cac-small|INDICES:FR||10976792|13536635|19206724|15349613|14083005|13586853|9814951|11386907|6080160|7605076|7995825|11000112|10746016|14951925|8683145|8892228|10374531|12054382|15351597|9562290|11998828|9888325|9639363|7944448|7766373|12118009|10882950|9692740|10057143|14091511|33184140|17539426|11406504|8988879|10231512|13075312|7528776|9535287|9483120|9494644|15525030|15222069|11502402|16104039|13679991|10523000|10652656|9008140|9327051|14063713|16532388|12228647|17920464|14047189|10691445|10482262|9871765|12372676|14299474|13147793|9464562|7049958|11542966|13944071|21431146|17245092||9682665|8219593|9114822|9829205|12998929|10951824|10142489|||13021580|9859273|11690936|9969761|11396655|23270532|20923040|25282412|34150352|37960672|15666796|14593466|16220236|23551968|27638484|22343740|35295608|30533752|30157900|32268784|29987956|26346656|30841582|34266184|32823288|30581932|29517616|33792524|68983008|72441632|214009664|61089444|87102952|28186648|26801120|8052809|9656586|18195912|29713744|10210934|9184371|16466671|30570230|13376979|13124624|8925336|10679477|6864800|7448516|12828896|7742707|6813671|8564615|7491396|7612687|8639029|10075756|7079359|5361877|7200091|10797052|7316532|11101967|6905984|9733975|7811852|6929499|6332018|8171954|11022287|11277731|16192694|9040501|12749648|11756668|12127030||18221904|11189673|13263067|||12617803|9373059|10508800|8442036|6993731|8618447|6516183|8077796|10988691|6240278|5478111|8195851|6437725|9524421|12508139|10693364|29050460|11735403|27372800|13794937|8543269|16997214|6216673|5651496|5388340|5417827|5410857|6186631|6440381|8232431|6953539|4646499|5759510|9281938|8050902|7202212|13330656|8689625|9148058|8605035|6723835|6445409|7476442|18005440|10887648|20968392|21366476|68641248|31803480|20462136|11197081|11596865|11996868|20436418|10444283|12541134|19936812|12365325|71330936|16871648|9805551|15072954|73569104|9854600|41434400|26772852|16869900|18959100|17958200|31224100|44191500|37941000|37181200|12048300|19168500|15903000|38610400|42633700|21237500|31030700|10545700|15195000|29313600|23436600|32204300|29064600|33557200|19750000|57149000|73916896|51223100|20238600|132852896
00360|14865|/indices/euronext-100|INDICES:FR||411554368|368442208|336841344|306919712|261751936|240341616|298299648|362946400|228809312|225859664|246720576|213327296|246784992|208024672|205972384|256971344|269565312|322200128|286371264|238211680|175099200|240161728|286434848|260838560|287646688|250829936|256216912|251494512|322727808|278710432|624247680|255134512|255917024|299744736|299848000|370008640|277468160|267557552|318792192|202665584|261015680|286221632|296389888|306308992|279973824|712772480|233489792|270796256|239075632|196543920|433265632|291422176|279742976|313048768|292902176|353482208|338016608|344930208|305089056|476866528|352016960|355661504|325130112|325702496|224186512|397353984||491491872|321963808|288759424|295945472|305484864|439529248|318032320|||281184000|334395008|427780896|376840416|427968416|612790144|593422080|601007296|1005637760|934022656|578599232|282207392|328087904|425920128|360382784|360544384|317188128|295060256|354533536|757223872|401343584|321988384|365131872|282356576|347233472|322603232|356619168|412759296|446408160|437284928|500130560|533674400|544313600|384557696|613344640|409926720|428108864|387045728|296889984|331429376|333148960|359144192|312876576|264160560|333218016|390730176|357599776|306033952|283276096|331573536|415774144|298552640|367640416|365206944|308975680|304005376|288810656|340472416|344997024|347409312|284613440|298778688|285517760|330316448|400974656|325243104|370468608|330882048|288873696|343625056|228738720|328178400|297726560|309070016|244613552|242414480||149031072|180133968|203346288|||133777928|183332096|625256064|333312576|282686752|341064064|379966208|271881504|264982272|262395296|242695488|272142048|286613056|330998528|295567456|300783232|335724288|250275328|189555248|284654016|294205984|587745216|333732288|257440720|237939200|335427584|279099968|321996672|309332736|285117472|350555008|246914272|338346560|408626848|509324224|260890160|272145632|289099968|409128480|338503808|262902080|260270304|213669792|234730768|229159888|248760048|230895152|311790880|303705120|310936352|370837984|235266784|256550928|266944576|222953104|233873568|257349728|304719712|323788928|300395136|349861984|395518592|314157600|388953600|241388304|257499328|268987712|623220672|354764096|256128800|270955008|205470096|233835392|263593600|271583808|272052096|217545408|300357184|269466496|256312896|247234208|163297696|380876608|202598000|186760608|185378496|131031800|188227808|182931392|167796896|189010800|188788096|257737296
00361|14866|/indices/next-150-index|INDICES:FR||449769344|602576832|370785664|343579264|332588512|331200064|507637696|402054720|240738864|238988960|339942720|220436544|305341024|270458240|275703168|331414304|399847168|409538176|364830944|337325984|281544896|381774240|445205792|342181984|318040512|311539424|473253600|407319296|522279776|409335008|840887040|407230720|579959104|411450976|475613760|484618080|349177216|335386624|331262144|275782016|327084608|363110944|479962176|358227744|343694336|624830016|369902688|439913536|1003467264|352348160|649138880|565117056|485533536|429229824|518881536|581637120|483951488|608519232|475726016|701366016|657847296|870742208|448096032|540957440|358745088|534430944||545242560|524959520|435367904|432050400|522224960|578759168|485666016|||402176992|647425344|539094656|588040832|396947584|816928960|582113344|736028288|1074970496|1202569728|813022080|553876672|642207104|669270464|718806080|1008890176|563555456|670318144|643680640|753144640|545364864|394841024|765530240|549967808|969872704|530953216|406564960|491807040|491607040|551209472|633112576|520329376|644145024|463025248|594291520|552728320|614334592|498673632|628735616|419722656|400473696|851904128|642637056|786949440|1432089472|1166489344|726957376|670887104|892314688|1294636800|608422272|410257152|443260864|428280640|306681600|457803456|358527200|768464320|412878752|443979584|421112448|535461024|380013536|580569536|406360480|439822784|549504000|525954176|320507328|462041088|381913984|575193472|535382784|354040736|321801088|377079264||208257088|259069952|390522944|||279616192|304120704|739049600|939955392|539277504|1129885568|777839872|665645888|436863104|484435936|377497312|361336096|427112672|497084704|373277888|352986784|365954656|347382144|276160768|283692832|397204224|758697792|359987520|342000128|299745472|444014432|343848352|399814688|845716288|364566656|433101344|310701824|389646880|398272704|500593600|288191744|303346944|274198144|535455840|304245216|310414752|281844416|345667936|379986464|452191776|295597952|268360816|353806592|380536000|370693248|397730272|369378624|673738240|378827008|340324032|309559040|377668832|455556800|583123392|359777408|440236000|379256416|332326272|436516576|219033504|307580576|313145632|821934400|534503680|528044192|513532000|492907104|469251776|723530816|294574752|365695936|261997376|392017440|307648320|306501600|428262592|249455744|398174432|331535168|303748224|381364576|387084192|251776400|281174336|272993216|338615008|474847072|345100064
00362|14790|/indices/sbf-120|INDICES:FR||118580856|124446192|83751752|82316992|82596288|89125448|101796176|94022528|67257872|70226288|76868096|70746200|86257776|68172688|60100308|70852528|80007584|84826528|78702176|70110272|56818456|74688296|94549760|81943056|99346576|94875712|111352248|105626536|106822256|90206176|209860544|75854152|81718096|85655472|86090968|98364880|82094032|76767360|79929040|55068620|60529212|75101024|84353720|79868128|85233336|167844304|58536444|83358416|76948304|64264292|108623704|88009800|81049864|90886944|80400656|90358296|91934496|98257080|83253304|118367856|76153488|84771928|87419608|83458272|65464696|110028632||145410336|93181032|93009040|95670360|94755384|544474688|488370720|||676879040|450724032|317336160|645356224|422010048|887215552|771663040|835545408|2689634048|1208255872|599998400|882107968|439611328|479303328|421093664|440454208|1009429952|523225472|1074143104|1359563392|537096192|790225664|1310913024|385886080|601462720|968111680|2681603072|3087075584|1973220480|6124075008|6865142272|7706746368|2668391168|793157248|663544896|672473280|677339584|753480000|1538632448|1084546304|2127699456|3512367872|4292273664|3269259008|1071059520|1353604608|3967475456|3252710656|560032000|1234742912|539917696|268478720|740007040|902749376|709672832|1675143552|686070528|833962176|812372416|1262588416|551014464|1003298880|3467271168|1208902912|2647901696|1284813440|1153894528|1213602432|2304950016|1837131392|1581974528|1057025728|1571114880|839154560|1631581696|1556387200||585786176|2643039744|3166767616|||422924064|2212422144|3017049856|4180148480|4107716608|4623359488|4404565504|4852823040|6081089536|3875370496|2367255552|3025186816|6199235072|132538960|112227512|117800880|140896832|111084840|122110488|146027952|127616648|198835152|103799240|89098864|91982984|94718760|79690560|106065984|107082672|91095440|109991696|76901440|95219048|117138728|137939408|63916168|65370796|74246192|131970520|94547080|78007312|76863432|74306800|82634720|69391384|70469240|67278384|87793176|83296016|86828248|95666024|61317060|71327400|65900228|66215828|74828688|76994536|104081584|98463040|82405032|92479408|134240672|105795000|113300000|81549000|83190096|87602000|189700992|97823000|73337000|80558000|61477000|82373000|76169000|80955000|79274000|66383000|84770000|82403000|72122000|70744000|47162000|106391000|53227000|50422000|50130000|38684000|51923000|44821000|49600000|53283000|61446000|63636000
00363|178|/indices/japan-ni225|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||||||||||||1242712320|1688700544|||1212636032||1058819712|1876340608||||||||||1399077504|1386253568|1313698688|1389230336|1200917760|1968851584|1235001088|1265459712|1338913408||1303126656|1235353728|1267905280|1188831744|1171148544|1360732800|1307428096|1735860480||1313382656|1419555200|1481921152|1471059072|1341861888|1640881792|1247905408|1032929024|1073909120|1308099584|1164904448|1190601856|1183282048|1068741632|893976128|862673216|1138735104|1126819968|1001292992|1270306944||1121697536|1167507840|1187238912|1239581056|1369090944|||||1094077952|1561802880|1292063360|1146032384|1108075904|1013308096|1850974208|1443356032|1220754176|1179048960|860605696|1249754240|1224885888|1089383296|1117525248|1143495936|1005879104|1174403840|1198717312|1425856640|1113503232|1034089408|1010588480|1192777216|1208127360|1915324544|1034482432|1012332032|1045432832|1100831488|1048460032|1466042368|1354272256|1498239360|1617381760|1227201152|1565754880|1873107712|1657093376|1179907072|1237850752|1237850752|1380329728|2310001920|988895232|1155238784|906696128|1079903488|936746880|1092204288|983522624|941632128|1074635136|1072655296|1286380416||1114783872|1041913920|1062735872|1211292544|1278801536|1229306752|1268575616|1393541632|1236815744|1825483008|1513177088|1417043840|1071886528|1117062144||1614580992|1114741120|980710272|1241917440||1135319040|1241753216|1254498560|1109659776|1156043648|1121043840|1102670976|1379074944|903302592|863768128|1350219904|1056044928|882292224|838014784|890969728|869765376|903360000|936558080|1086734336|1049829184|1257855744
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||2331937792|2235975936|2098709760|1722880640|1816620544|1865877376|2320259072|3142534400|1798683776||1596971264|1718655744|1680219648|1677501184|1593920896|1967120256|2101226240|2098543872|2129485184|1473949952|1664514048|2090681856|2072304256|2115773440|2195440896|2324578048|1931368064|1679538944|1672800640|1674753024|2900486912|1538589440|1755477888|1702981248|1724292864|2205641728|1684072448|1743337600|1712378880|1462471040|1559333376|1775632512|1730107520|1748786944|1783623808|2790038016|1949785088|1868397952|1398977536|1500786048|1648417792|1737710464|1875793152|1992313856|1747790464|2020688512|2098831744|2340621824|2568107264|2223865600|2723354880|1981461760|2224381952|||2040261248|1925805952|2351370752||2007119872|1914656640|1940466048|1864641024|1482092544|1485237632|1535772672|1617852672|1702994176|1635761152|1753771520|2479482368|2772343808|2780288256|2684066560|3695072512|3255860992|2760274432|1907209088|1818490112|2395785728|1989105152|2100981632|1782066560|1652917248|1607180032|2581944064||1736986624|1968287744|1963287040|1987565568|1854100736|1970434944|2333228032|1785623808|2083436160|2021275136|1997995008|2042973952|1842594048|2794353408|1873211136|1917042176|2051085952||2034756224|1965944448|1971276160|1921411456|1959932416|2136640640|2104864640|2533595392||2070851072|2236925440|2254385152|2284408320|2239022848|2550840832|1965572608|1904895488|1810975360|2061163264|1891547776|1964845440|1968168960|1850618880|1626267136|1591209728|1842009472|1864898560|1701538176|2050403840||1808614144|1917819904|1922763392|2047752960|2102579328|||||1710383232|2219702272|2061486080|1867347712|1970872960|1908209536|2810419456|2397077760|2186814720|2035362944|1670637696|2136358784|2061256576|1834416896|1839249664|1942123776|1570124288|1960381952|2109556480|2289398016|1805106944|1730576128|1755023872|1933148800|2022613760|2874692096|1808901376|1812793984|1790882560|1945419776|1885695104|2347392256|2360854272|2549705472|2639182592|2206116096|2612612096|3004108288|2653810176|2056889088||2139754112|2341100288|3643184384|1690079744|1885391616|1628764800|1780999424|1654494336|1833452160|1639941248|1549788032|1785640192|1752268672|2014771456||1714984192|1656911872|1753341056|1969650304|2083464064|1961188608|2061346304|2204474624|2120249344|2768813312|2404569088|2236517120|1762040320|1851769600||2537133312|1892673536|1672959616|2021048960||1880500608|2012443776|2087046016|1839867008|1938197760|1842221568|1765757184|2208082432|1596908160|1555060736|2148421888|1752679296|1525518464|1499462528|1486004864|1481448448|1500594048|1555431808|1906398464|1899050112|2051722752
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||161381952|224691488|120395656|145496336|114450200|286498688|297348288|175234160|1870307328|146291712|153505200|128938336|124096808|119601656|126670224|118905776|115380496|96439104|114893704|74209104|56576352|96068200|139751632|113468120|125194184|127569368|150674000|143325440|120943952|93048968|291949248|239850768|110657088|174873488||202793472|141074352|147531680|157200912|139750560|126136096|182117920|119371664|0|108417496|323752384|136092160|111465344|123755408|73127560|108296312|123113848|165345536|126793952|115253232|93323616|132904056|160301472|133013568|112152656|163213520|108156056|130648312|106450664|132166456|87019712||146971648|108973688||125507024|137797584|210034448|154602224|||146584416|136245904|161840272|168389904|180031520|232724000|282388512|329488320|320570144|268222784|0|151649568|145967568|167202480|129411360|139382896|127126096|137741776|147773552||526723008|189689168|177581648|175356592|0|171200384|152276448|197617408|141781568|170558000|163424624|187774640|155044928|138178720|536854336|149188624|136683520|153056512|142251616|134888304|153119472|196639280|131937232|105615584|122910888|144586912|138090176|128946312|119834912|142829280|169855200|147742512|187135984|136262640|165084832|136097776|132577016|168730944|142256224|130978312|130651328|143290240|128170472|88572080|119896440|111292680|147732464|111340816|134851376|116768320|104565120|127718496|82126408|97121040|75670528|69383880||40297280|70258064|67808120|||20988808|69164912|322644256|388841088|185497200|137279584||111260936|121324608|118631824|106118248|137799120|113092472|141557888|142408752|157172000|117074696|123607280|93871040|128642768|131439248|231100192|110643968|127970080|108264304|93307088|81348904|95235216|117002544|97566256|146300896|81289752|101039344|128653232|150810768|141446112|96519608|109272200|133934512|169706400|157416800|150189008|123811824|122179808|169549456|122927664|98908008|124730352|90503024|171409664|117280552|82093680|98861992|150580832|107355224|154715264|110317560|113636096|133675248|124954712|155565024|199540848|139459152|157539888|188668704||113450416|240169680|299354496|92275312|92073728|0|145972064|141392336|178217072|135280096|109925200|114499304|137600032|146632704|125753288|82590136|156382512|93035768|105731232|94033744|78546512|108502608|87492904|87319488|91633760|110886360|138787024
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|||26903472|26630452|23855808|25055544|21994456|33452782|24817650|22641496|18759532|23663284|24979772|20307496|16797834|15335574|19547896|22577138|22301248|24156064|14688953|15480117|24392780|25250908|18714936|24414372|19939582|23758100|23779560|27839288|23846424|80573232|19752244|22784024|19621960|18621140|21712470|21169692|19503540|30942952||24030140|20056560|20056756|21084588|18554884|48355636||17469956|16483588|11917666|26396168|18078536|24032626|27876740|22703268|33358488|22426060|23336892|23723794|37355956|21352914|25646284|22039166|20205092|20115004|28974386||35731896|22484572|22480704|22560028|25084128|33373996|25892636|||34187704|29195116|29592996|28964656|28879516|43825536|50329784|49710948|80194504|58651616|44635608|24691824|29019416|35218064|24981744|29515514|22995648|25872718|20313184|73619520|33108058|27523988|26780980|23841798|28134228|24525360|29658640|33451528|34263512|35602736|36733732|38270072|38551012|30859832|61420932|29764876|38782460|34037040|26455246|37951696|22972660|23408036|21503648|18466956|27170392|29964224|25092332|22164704|20649024|24474396|23135576|27980252|36216412|29805958|34990384|27289372|23307172|28657392|31818448|24528858|21975264|24331550|20641018|17342284|29416028|26350106|23915452|20556204|21064732|22796484|25375160|24427172|24708680|24983342|25656194||||15536570|15853824||||15038831|76186032|31628058|26820036|23324980|24324868|19436656|24959206|25141308|25998102|20386556|19270912|21228648|21927134|23267844|21184672|22907004|14284511|20450954|24834788|44494064|24599400|21438132|22653708|26018020|20770552|24456784|24056396|22781970|27184048|21355968|24888468|29300960|37275816|23346788|16625504|20257836|28917126|32596040|25997176|17271280|15227225|19377294|16987552|16428389|17865900|24020788|27690752|20569364|22767726|17716816|15804487|18575048|17130824|21235264|19547592|17697668|16801100|23910076|23723842|23201576|22145656|28185922|19449482|23555208|21763296|60815688|23523892|18023144|21397004|15592398|19500006|24589644|22757356|20985004|20968166|26840028|22697698|27194836|23550622|17306420|28917722|19440088|14696929|14317253|11222495|19597254|14955682|17174334|16984780|15358424|16096674
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|||6847659|5585585|4705451|4917782|3725972|5154408|7513197|4682893|3374663|4885586|5116844|4316842|3303581|3342841|4841695|5433826|4155843|4931222|3235829|4594205|5373644|6020046|6563348|5939662|5748543|4556140|7238206|5696606|4560466|11005056|5208954|4969107|4748664|5127521|6186202|6277326|5403866|4548339||4056345|11245718|6291060|5133258|6682956|11314446||4166298|5512223|3426310|6336119|6239409|5241975|4961531|4502455|5718796|6219065|0|0|0|0|0|0|0|0|0||0|0|6359007|6942445|6413135|8093607|5802425|||5948816|8883648|6568886|7808878|7437143|13367594|10681727|11471622|19351132|15618433|13574406|5989385|5585441|8409216|5577649|7605981|6332428|6227261|4700208|13410427|5287493|4998879|5464764|4246427|5509889|5574956|6467504|8025613|6110542|6586960|7072838|8512173|10533923|7730060|24431274|6633551|5216116|5970848|5604341|5503240|6091229|6011106|6382284|4482866|5696192|7087355|6489408|7330580|5433873|5904686|6726404|4914141|9957078|11711536|5981151|6477627|6363318|4949348|7681404|5769944|5406500|6202324|5638501|4797060|6527701|6686851|5684437|6252751|4767246|5072291|5144239|5205407|5875968|5359606|5493462||||4897075|4100428||||4518004|13025334|12700645|9641619|5511608|7494896|5172547|6068131|4465074|4892151|5228449|4672888|4768227|6097271|6081497|5325047|4360566|4282703|5451343|6115405|16272712|5080509|6236083|5935561|5664185|5992250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||559169856|537329856|506520256|449848608|415301568|394919200|544855360|570971264|288465184|308232736|364558848|287933696|359093856|331092352|365722336|392091200|476615296|552082624|419610784|386917440|332073024|457276768|515867520|423464736|408753632|358943520|531883264|440627296|550207360|475000672|849305600|480587776|606425280|456787840|482136640|656377088|489616256|478072128|497319456|380922432|485790752|516804704|574174336|506648128|501171616|821995264|488530976|590378560|1075685376|436116000|847325376|619703808|620566528|600982464|598389312|747280576|697038976|663053312|685239552|950140544|826779840|1033894272|516980320|646663872|398044800|594242112||736100992|600351552|496064032|540864512|618261696|719365120|611700992|||507183904|719561536|698406592|732348288|545847808|1048668416|818586240|962797696|1501121792|1597471232|1003771008|630202112|765820096|854376640|858157952|1202161408|695714944|720070848|811945216|910844992|636647552|513178240|866881088|633762752|1057787904|638704192|469636672|614142144|597201920|650896704|758622784|718180352|875442560|577696384|714295872|613058560|748097984|594672768|675148992|520775200|532715328|1003287744|767183232|884937152|1446827136|1283267456|842233280|786291264|1009548288|1426852480|762738752|517068256|615056256|574773056|409929536|588582208|465508640|927165440|508772192|581487936|473717408|607160960|432876736|713480576|546692736|533541536|641658880|627110400|405901536|573786816|406071488|561834944|552136320|420578208|370981184|404052032|||295908480|337578240||||355318976|912355904|1027306880|622046592|1225875072|865362432|760099584|577871872|619372288|474166624|476855072|527954080|594485440|493192032|454535872|464069056|415022176|326261984|378047360|491254368|888235264|504186624|460350880|375709472|579225408|476358016|509428576|945535360|475551712|586574016|439277600|530426880|573208320|667069376|380805792|384662720|352211552|483734560|457455072|385857056|363430880|391190784|418413664|542706816|391391936|389902400|497654624|516947008|495388160|532184960|441492512|676336384|463335936|385222560|371241888|426726304|565775040|712282176|453379904|528000352|544720320|445940704|580482048|366923968|404187264|413953184|996708992|674330816|642925120|583597056|0|549083008|815390912|381744512|465686368|319585632|493419680|398356032|368113632|456418880|307425184|490008672|378556928|329840064|421069120|411115552|285585696|323467968|312066880|348595008|501121536|440002016
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||24448196|28033524|22042968|31034890|26655446|25409144|17876320|21461608|12789729|14097934|13189386|13698187|15380938|15939230|13421365|15826945|16681232|17441680|16214342|15789514|10542221|14112624|19682722|18900946|16845104|17199244|17884692|16604334|19889952|20579864|37861460|16912936|19355732|16665382|15449734|21384720|22151252|28067836|15612098|12372016|16915076|14455900|16083797|19110832|16971768|26699480|18295280|21216584|20638612|23489704|26832880|21054214|19484164|24888742|22605084|32275424|25176486|27347296|25269216|34668360|28901308|23265016|19643192|17215514|18362452|19114360||19383880|16957202|16850656|13428545|16666246|22671336|19550420|||16461552|17961280|20865420|23192516|16648722|27026640|31766896|26040412|47805760|42833892|27037116|25063838|23462490|32377890|23455540|26088280|34200184|22326032|19155486|27149324|24777048|25714852|32506524|27287608|28295394|25496736|26868844|22809752|30392462|26836480|37923336|33404668|35733384|27297900|47608176|24991740|24467472|20224116|16710023|21186098|24047024|28713462|22349892|22936290|26284788|28752024|23677886|14663873|16610883|16844326|16391153|18842926|18044186|20526512|22450650|24114842|16281528|14771276|18678414|19144460|18711312|17200244|19514712|18124680|24000744|20617190|18822132|19551764|19206894|16970952|19523248|24252058|19029410|15729783|11481938|13120440|||11363436|11263939||||11857295|31628420|18848388|17522400|21717672|21746324|19796580|25657216|19236584|17520290|19518648|24407556|29973300|26973040|17657564|19199182|17146788|16296080|16827336|20426920|29048104|20209428|23644764|19251876|19808960|18625738|28883864|24174856|33652600|28682724|31817584|28909264|38626024|22305884|14730365|14030174|12559702|20190072|27346180|14436598|13431725|17243748|15754288|20693992|18141356|19029244|19216886|19800440|18087828|18264096|19325362|13204209|12581405|13431336|12641517|12992064|18571876|18014632|16597708|17519734|19352706|20120138|24139084|16551227|19085044|18945140|30512060|25152032|15429409|16138171|0|12909202|13595657|12559724|17420964|19787186|18134500|14093237|14601912|19041408|31065256|38950640|23668474|17199428|15519987|10136592|15558910|15470004|22429692|13262861|19993834|17337484
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||31659628|24480102|26670540|28157430|42870824|36461732|36785784|41451124|23420236|22023990|29476172|35128804|28778440|33466052|38511440|22030540|29254616|42817816|30035164|24418176|39240332|45251860|31407894|39242252|51889728|25050382|38126264|31999816|25070714|30138440|40101856|23808172|27836440|28132576|32500100|106142968|96781128|84970352|65582624|66701340|104109560|80984264|70414784|105894176|128683904|103178384|62861516|117055776|68599768|98532432|127111440|138189232|115369368|130366368|45042616|90481216|141408560|91079712|157984224|129939232|86062672|78466280|48531856|47296512|33706996|64087192||57604648|53603016|33103296|66434660|46133032|57363156|39794504|||52693800|43380352|55784516|36193900|42299280|57312856|35843880|42495464|51074020|50842988|42077616|31409642|51828516|69733216|58982428|87872760|55198208|48470160|34881600|54012216|26223902|45484200|27947216|42965216|41241332|40375656|25590032|32695680|22839724|27529644|23729908|25093658|37047916|24241374|28898240|39762056|30208810|42213332|44805944|36267592|36796248|50435828|58785908|59128080|49674856|51852360|56105776|39255108|44217560|48602840|34517288|43675580|36467008|44577204|43805568|40598624|35041848|56946356|27906208|29653212|24584600|27716746|19680960|27042492|26399300|30263200|26231096|21722952|19940694|26605896|22707322|44397808|27657104|29320718|21256704|25808578|||27426296|26771380||||15793828|25071050|29900268|47211160|31973604|40617596|45201828|56851840|55229308|51872928|37126176|55387052|26038596|33109002|22373268|18102030|17607032|21964662|26242566|21010232|36161592|55349264|49691648|18008700|15161049|18422514|18742580|25593380|30310328|32449694|53359344|18729862|28001616|20001486|23685148|25865402|10658407|37536528|31962792|25977468|16680027|16462877|17463960|15530772|30220652|37384428|49154240|40567728|19058588|21174320|20581486|21242694|24526446|20365208|31312452|18431166|42528308|16755951|14793310|23956644|37442808|53186052|52369220|99563440|48253592|56549224|52332972|49045196|35001040|27672482|0|48009624|37593228|30446876|24645508|10523902|17993664|20261224|18134664|16462168|23481462|24342108|21458982|17553656|21962292|23993190|21963708|19067828|19766160|17713188|18332874|21148980
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||147770720|163375392|134910864|129145112|145598832|85919608|146515424|138205920|86532296|81563208|94010136|86514432|97091744|87360272|86325704|95693768|110943952|123328720|120473424|100275304|83272832|104281424|132184744|97952872|110470168|100089048|93447400|107091536|143212912|101045648|286491072|82221064|94902256|112460832|140851504|129988368|102176160|98420216|100383840|75590880|78317984|98898864|101954768|104041408|89794008|449124160|83480208|107696112|115082024|87069744|173060416|106118304|114276480|140963840|104237968|122336088|111198112|158379200|118479816|144186720|127549488|136310288|118455056|111702464|85373312|141233712||200803536|116559272|117159416|115013312|104438560|163116480|109911008||118973264|118973264|127312216|124665048|120617936|135190912|277114560|221644688|232198800|423011808|371357792|209798576|107758200|123046184|167060320|121572768|107010928|109255168|111197272|105607000|327772960|131939448|118517400|159889600|112264592|127740704|112707488|139429680|173666784|164744832|134505168|176624896|177351280|195204368|153783488|251581264|159410480|125564200|150760368|120800896|125136296|127107376|131029744|127405056|98460184|123289032|123544896|152197712|132441656|104170792|129941792|182977856|189280800|121115208|147691728|107144464|122507448|123730976|102214192|105749344|105557504|121476672|119097384|98749400|135782800|120721240|118292192|124473792|120298136|109070248|133296688|97932888|123029552|115308184|108994000|71179064|105381488||47625024|85852824|78825312||30482270|30482270|74793608|246522256|138523024|101930608|138709072|104561192|95007248|122243896|106111800|92532864|88297728|83928384|143783616|99568752|98386264|92358608|109064768|79734440|109154800|106149368|251665008|158602544|100849040|105324472|135961120|94911128|125501264|103802544|107398704|119021504|98355560|162899568|162858384|215400624|106570736|118544928|116075816|152932704|125771640|131024232|90061416|86781520|86009240|85372096|94834288|84295992|135861200|95911408|106349736|113973344|76108504|73632456|93708744|70809912|90593856|111400640|131353032|112481712|133885832|177882976|128525352|129700768|125012568|81758888|86968080|97744544|307523296|129909000|96277000|124049000|81423904|109312304|101212200|97779104|95938704|76641696|108703504|96553400|110558400|100572000|71114096|199321600|77347600|78994896|96013504|60317600|76125400|73242496|66677800|68430200|76898304|68792600
00389|24227|/indices/ftse-latibex|INDICES:ES||3925|10514|66642|69062|116989|15740|66001|57735|101852|64730|175181|99608|149639|75237|84025|48461|123730|73696|97110|62972|58407|36954|110983|135751|47128|69541|67431|83058|66407|244055|187888|534|236801|85041|251642|431593|61481|101745|53721|274754|137888|250855|155636|408292|199371|189546|141781|101670|66610|84011|165469|74498|160820|79624|61589|86487|73865|125157|88334|84954|44686|46809|154464|158576|163853|289390||144448|87661|92255|140632|296053|200431|221771||298657|298657|380119|289631|304593|416181|293135|417230|265755|153747|193328|75276|20618|13293|25755|31281|115720|18231|23400|86313|37347|119724|170945|171463|163687|246913|194594|206801|239529|150126|298602|178569|263222|2100|3161|114584|265717|125735|158000|165847|75550|69691|54664|108044|42658|152808|206095|163685|110277|50120|108201|75128|197533|48092|43498|75105|134755|57105|71355|172835|186036|158935|68740|94933|75720|147105|100078|129758|194061|125014|190381|132825|129892|145022|143779|128891|160547||1232|63544|249140||970|970|159293|104326|83074|111450|73443|105704|125479|123801|69839|102525|118810|190525|89960|86820|62413|32403|69555|43291|28565|57877|5035|7528|55122|6372|19099|73605|34863|22416|139611|51404|101000|97108|21255|110417|99010|39043|59359|43991|50798|39539|67075|48701|99837|192327|60642|121694|129054|41928|145542|47627|69265|70140|79620|110737|99775|120575|38874|26083|64638|72842|99784|61613|24471|12006|19296|177816|21078|15081|50734|70428|0|10131|74433|42974|64428|27956|56967|15776|11520|49103|38147|64091|8410|12430|17484|16826|107761|87768|40746|66078|43524|43324
00390|24228|/indices/general-madrid|INDICES:ES||199671424|245134368|224234928|186438768|213731920|193595712|327377408|344277664|149624608|136595264|145214112|200827120|146086000|151758720|214742112|136934976|154362576|235472544|253176368|191706880|136266064|206612160|282689920|235000304|257969952|196945088|206343216|180557744|245111360|342148064|500969952|199513872|254849712|361965536|417762080|467076736|439459680|462572544|255750848|190838896|155276992|172302944|205885104|354061632|250549856|549839808|257079536|204016240|219908080|256301920|335316992|181829360|214151328|323708288|542081664|467804864|680427008|564296960|214303840|245324192|265525280|254813920|205527744|150631680|131036464|172788016||319288320|322498592|184377648|180537568|156825712|214598256|204687200|||184986192|226627264|187451280|221570256|201814192|357001600|306299296|353806400|680404992|704490624|305124096|381786752|397555136|856955840|205772304|239818704|210007216|336635296|279760736|416888160|290567776|271315520|271929824|203734400|229669824|197749808|265379616|300339424|263273920|354982752|322640704|412215968|828608768|452494592|383013568|262952768|206449776|307130784|285370048|265954320|347429952|232086176|290806720|225559600|248158944|190414224|271758176|374146432|224114736|184566384|214546896|245276656|226720800|210974608|223189168|400861504|242263088|209591840|200253680|208469344|190346480|231445968|247591344|232591152|299211200|217216160|239871472|238048144|187967888|284448448|247634880|207073392|257222992|246122064|207123168|367554976||241705248|387259200|308165696|||162944688|182538496|437590528|416837728|374203008|476668160|437131840|303618656|479482976|299379808|178469664|128487168|149243392|235570176|204307760|188588400|170523296|189647808|257685088|279942688|168064288|343506304|215605296|199406112|294105088|192601744|156905856|180688032|224633952|346276192|192379984|160311296|231109152|326792928|361618048|230456080|206794448|158051360|204668080|225732352|423721696|167546304|194477920|180433008|162883152|166144736|217737840|309355456|181691248|228177808|225023024|152721568|160416928|184551360|155280672|282399424|295476416|213750736|186712208|228388608|419304704|255048912|261826784|454087744|597073216|206696416|341816416|589851840|674044864|197210544|166639312|0|164878192|169434208|195217152|151826192|178136256|183893760|164405168|218583312|226457200|182344288|460076160|312672032|266261568|237940640|144518592|163171200|134044968|193488224|221203104|119546224|82965880
00391|24226|/indices/ibex-medium-cap|INDICES:ES||4144705|5846845|5628119|5537269|3968297|4122402|4701184|3755752|2773514|2545036|3293839|2391538|2778634|3710118|3667529|2918002|3781661|5438852|3353130|2574903|2058520|3164680|3382978|3258179|3425150|3116891|2887934|4141722|3869109|3709865|8094182|3558763|3723755|4869739|5372816|5845894|6035537|5530274|4399782|5188459|4699010|4336601|4948597|3867098|5779800|7429610|4270496|3607263|4744842|3457086|5383865|3824118|2776153|3785299|3347167|3296292|2716672|3075951|3458102|4796000|3717607|2704509|2870273|3672938|2864335|4214314||4415887|3041924|3245039|3346539|1974775|3277401|2570321||2270179|2270179|3666252|3281994|2868057|2828691|4833226|4944608|4820703|9349959|8566095|3824362|2880604|3399510|4696680|3757926|4566551|3314917|2466401|2721431|5524499|2790043|2887578|3922048|3307035|3086193|3708222|4208751|5307298|5314406|4705125|5855008|4680463|5643053|6856631|9548209|4535071|3415275|3768771|3032059|2913828|2845963|3364321|2861661|2418888|2831628|3323160|3061950|2569224|2963132|2960431|3676730|3607258|3667826|3903727|3582636|3216307|4603276|3298124|3141622|3092842|3352450|2652485|2827434|4201102|4891073|2847366|3285971|3395743|3133854|3719715|3621713|3375542|3004526|2645389|3090937|3891981||2337501|3278110|3610860||1377837|1377837|2903975|8868439|4654276|4229124|4636235|5125089|4838799|5134241|3693117|3902755|4721612|4148902|5655337|5449591|6348522|4072240|3222456|2659313|3069523|3195457|5379012|3791612|3551854|3365982|3623259|4358736|3638333|3644068|4172414|5237234|4708631|4031889|3918654|7775952|3728860|3382450|2315585|4059861|7596456|3731986|3958321|4202473|3174396|2966244|3147279|3790869|5276086|2959740|2698221|2975640|2169884|2391106|2197722|2078280|2202505|2294354|2330640|2276247|2648814|3269626|3254261|2671462|3523161|2384601|3630087|2671207|5407337|3761125|2042322|2587682|0|3102708|2056782|2107542|2497665|2195812|2264963|2404672|2729617|3909725|1936842|4958751|1976611|2094101|2176726|2164050|1628381|1751163|1738121|1983961|2101988|1914111
00392|24229|/indices/ibex-small-cap|INDICES:ES||43207280|35314112|58290744|34785968|25245744|34191852|50929960|36117032|21231172|25556498|25847902|22428760|26971684|37462176|37288616|17927356|16593753|22330012|23048716|24838592|28007030|43206004|73271056|87645736|18820970|21541174|20419092|28463924|36458464|52649592|203925376|110198520|155048992|243880944|270397920|329503648|329457248|355826880|147342896|104172872|68133800|67425168|95512360|242406592|153579600|92553744|168263328|91887712|99063472|164543744|155863008|70919424|95929016|177699808|433422816|340852992|565707648|401416896|91416184|94969912|133150464|114476352|82858056|34370620|41778464|25072748||112669296|201007104|62176836|60177612|48265032|45522592|90407000||62381468|62381468|89382640|58298744|96975408|62702408|73061008|77562688|115327000|244141456|320935232|89758400|269148448|269815168|683639360|78654400|126000128|93056656|221473376|168803664|74356424|154062352|148389712|106282624|84392376|90609000|79832960|118651088|119208848|90876208|213626240|134506704|226015360|625704384|289056096|105565616|94639360|71970096|143722832|150953808|130352864|209470176|92459728|151913840|120662904|118785264|61818572|112345288|237557120|115481184|49874276|24737560|51711108|101416304|58652544|111516168|273303904|112945872|103270824|90527888|98602792|64682908|109024808|145233232|92092944|172715408|95539520|111408320|113439752|74780992|146695072|145372656|79614368|127293840|120227224|118612640|205057696||177402112|265577648|193449920||87328768|87328768|80485024|163725008|248890256|161037248|135146528|259143344|187681792|316887936|186100256|76320432|33912908|56463244|77370720|90001424|59148668|53419844|67398696|135736384|163375216|56986056|81713584|51444492|83571312|158835056|42383880|56078136|45536696|109879408|217083936|52937236|49496516|58088388|148045312|123783656|57476716|79656264|34887768|41055452|87456328|274409792|65566624|77537216|47136800|57287392|47532828|94167712|60778356|29795528|60690632|85577504|65298716|69229088|49800152|45782792|78297768|101417728|58038276|66390244|74672008|221208208|58301792|83913280|110816176|231067584|83297960|230504032|214409248|423355488|22437260|26880768|0|48089860|56910408|75587896|41735256|75771600|58280880|41699964|76675152|54022512|94253664|128706008|102590408|134440496|67524408|40823920|65278164|49949576|112589928|44481736|25593374|10885146
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||58653680|53675508|40040696|47496016|45272640|41388964|50183588|58560776|39814704|31644124|42182176|43427544|43385212|37923136|35748400|43403380|45829984|46677992|51162480|42156252|30544422|46406780|48956380|43097076|55072040|53250336|42442924|45346836|57369932|44342368|115740672|44946088|48896536|48178760|49421552|58420768|49924224|50833224|46426688|31139138|38620716|45985644|45827724|48030560|44981584|116175776|34996600|37469200|36608132|25054336|57715704|41911048|47938008|48180032|48029312|69401640|53262564|65440788|55386520|78554288|45929836|52607460|52918036|46163824|39028512|71306480||77263536|46304708|50881300|52976096|53864984|81908608|52713272|||51288628|55894952|60249000|60152768|76091704|93645328|95349664|92623152|146182496|123699704|82641936|44946968|52737452|68681344|57074696|52971252|49164528|56793784|45591572|156700384|59607972|57032736|61146712|52978840|63076128|57571044|63705724|71969568|78354176|71560160|82060624|78666704|79715840|66989516|90725216|48719128|57556852|62458752|54336072|66269216|77962472|64759460|50620048|42134656|63672520|69087984|73762960|51405660|44762696|54363472|73620008|46181012|48023656|60952744|59598820|52223336|48639584|41856200|55820048|45973888|45154556|50245152|42033996|46290332|56767096|47205548|64520576|50429084|49629860|56530928|35770872|50992316|52866380|52390760|41914740|38861536||16230407|29738530|36976456|||12311071|30456874|111963264|54746668|49909164|55423668|54461248|42949480|46232272|42238504|39654988|44906536|40880908|47696512|44404480|43827476|44756408|43656464|25868972|37546388|40850560|94287288|50253144|39082484|37892856|46862756|40135352|63061856|57818136|50509248|52975984|38586244|48328232|58408936|72275328|40249052|35557500|41255700|62909000|50766680|42635996|46157156|31271288|36493228|36981364|39267792|31914456|49869280|49378784|49247400|71776640|31902788|34710788|39968140|45010744|42005488|41221504|45909792|38565884|47912616|51577816|60689552|57108496|65429848|44113528|47247996|39948900|114062560|55365488|36160696|44540868|29726920|35109440|41634380|43241780|36644840|33741272|47799276|45750504|49417356|42039428|24095364|64756196|34012024|34277112|32752606|24652426|35215232|47453544|31622170|36584896|36773368|40725160
00395|14861|/indices/ams-all-share-index|INDICES:NL||105385272|132301488|69857224|73323824|68212832|64089332|80118104|82761672|60986472|61025300|64797536|62572480|65381692|60737908|51608040|63141608|66974432|67195200|76086024|64623704|52403940|65036632|80232640|73650392|80543568|86488720|65691020|70010032|90517800|67000096|174280736|66423012|71943328|71195552|71413424|91821056|74857896|74956592|78099064|47625836|83513520|86503640|102105760|77659784|86196704|168189072|61898636|69097584|65361356|43772192|99170480|63598932|82533936|78793232|77076776|98012456|81124928|100314792|90276368|132379824|93350112|149491056|83323392|76529256|61501856|105425952||113116168|69457736|75342072|83003536|78588872|121260408|74074704|||70638560|76969256|89290336|85546864|103447264|132891704|132221824|129113464|201373904|174526144|115083736|67643240|73628800|98166944|80042976|79353032|66369544|80930288|66920744|204869264|88633960|81075608|90501688|79897712|102665256|103271016|100770416|106046696|117577312|108022672|148878816|118813016|111476704|95896608|145687088|77720576|84511040|91241448|106590992|88735464|103372624|88838840|76164344|65007940|96304472|98987200|97949856|70644336|63473316|79231480|97141784|65161860|69791600|86308912|80841888|72718392|67295472|60295400|76165840|66574020|66337792|74641864|63827380|73898216|77109936|70963304|88444728|71485312|74352040|81897632|59284168|79671472|82899736|86122704|67366816|67646400||28824558|50530456|67988496|||23728632|56367892|186046064|104419656|85547016|78917624|88383704|62287272|74153200|88199640|71734232|95219128|70408384|78407496|70907328|69550352|65537436|63127344|46631172|60726476|61464500|142205856|71449104|62543856|57206640|64402384|57844396|83913352|83557656|75944560|74465192|60330416|72370928|89102328|96225632|59105044|54722064|62272824|83931832|72886744|63088960|78960048|67517032|75208008|61784928|59616052|61204528|69767576|68456104|72042328|93873480|49101948|61367952|66402984|64248704|59134040|61170400|63551272|53099160|63796832|72816432|89508352|93786568|95911760|62335508|62491936|54017880|152463408|75148304|48857120|62926876|41785288|54050932|57984232|59001416|52026400|46988624|65623540|60135648|66941640|56552296|36418888|84829744|45718296|47209220|46991952|34720888|47460276|63376616|45915776|50120336|51011572|55525784
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||2775753|4147816|1917418|2099028|1738266|1875554|2605564|2314795|1546989|2019651|2317383|1957522|1823602|1724172|1904946|2011859|2431125|2533149|2240686|1651329|1489969|1772238|2212324|2044516|2094263|1847158|1742150|2264942|2440231|2135457|8587488|2423545|3129449|3139208|1966203|2656870|2517482|2606134|2700059|1302335|2813116|2702588|3557224|3022484|3576665|4721679|1460082|2968515|2355812|2280456|3195162|2476143|2915738|2507484|1968042|3244591|3226956|3376412|2494659|3554754|2617114|2847057|3302016|3177129|2368654|3028497||4155888|2609046|2742942|2504619|2575690|4082083|2517693|||2272073|2373260|2410716|2711693|3106424|5071363|4109238|5488141|8083138|7756728|4403217|2177904|2833022|4087016|3074434|3154739|3522578|3097979|2456037|12053128|3312221|3207177|3517225|3410851|3756583|2687759|2861176|3391713|3600911|3320485|5376157|5632530|4735130|3532841|9090674|3096900|4644780|3211969|2789488|2823176|3250769|3064608|3590654|3113309|3684864|4189261|2932440|2923721|2643363|3892584|5031511|2761221|3261918|3956208|2818646|2195579|2390720|2826322|2580957|2494062|2402190|2629855|2544831|2768916|3076047|2525545|3082315|3068013|2566015|3426381|2052926|2833910|2454376|2045638|2549282|2642445|||2188589|2518129||||2268753|8442711|3795704|4333824|3405747|3201074|3104762|3152219|3428077|2774266|2887554|2512862|3387779|3251596|2407054|3026170|2799420|1937919|2364703|2213052|13974272|2729828|2825844|2314815|3010197|2012835|2958142|3046950|3110629|3202991|2214674|2611301|3366199|4793252|2278903|2726094|1797926|4653337|3186850|2617307|2182574|1770662|2133406|1838694|2143364|1857885|3029137|1938597|2390168|2831238|2356507|2038158|2664778|2076278|2580305|2510463|2571641|2415696|2765958|3545817|4817808|2985465|3487514|3535022|3673858|7136278|12184943|4829107|4865039|5608115|7533289|3594269|5024064|7571724|6640297|8588980|9299833|7341359|6115464|6020792|7103490|8579877|8646305|3919566|4292780|2638032|2288317|2384563|2597617|2499558|2630984|3923129
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2563681|2213209||||1776486|4068973|2594464|2982495|1729848|2011805|1718649|2100977|1935035|1487223|2056662|1621435|1962553|2061149|1557807|1634848|1525656|1317058|1379120|1332834|1460672|1704058|1849768|1463684|1922800|1223897|1602748|1832921|1765474|1695513|1351448|1627937|1902521|3329990|1347015|1673692|972768|2493727|1732399|1594543|1202873|999435|1063651|977604|1348692|991592|1619999|1131733|1460389|1475024|1438864|1125891|1488332|1033153|1266442|1286445|1406230|1236979|1536379|1931637|1779533|1810076|2469667|1912313|2386913|5987636|6073218|3365819|3140691|3623210|6372049|2394787|3609938|6430591|5509223|7552155|7479037|6396737|4338325|4833671|6353652|5271696|7538913|2794096|3475213|2078246|1548446|1406435|1678920|1676826|1578126|2672051
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||23249820|23672182|25126968|40667876|13688807|16498903|16117519|34832728|17055816|15675833|19728536|18620864|17430332|17914352|14371126|19880732|18047100|22681504|21662236|13761007|15513262|51401108|33604096|19529224|24477900|37289612|17881784|17181398|20186792|19767406|71499416|25723078|18355708|29425560|19974530|30220124|22129302|20058076|30808724|22511800|30998624|31184324|24346562|24367590|34071464|59046968|19907320|21343938|26806922|16261441|17486318|18934252|19389416|28655074|37342184|32073286|37794508|33923396|26656776|37317540|40212464|25334544|25447954|27429964|25044320|21774444||26855000|24355382|21505840|19954104|19240096|24492736|21773832|||11709616|15775413|29097232|14449602|19081308|33465512|40558004|35490148|81033152|53421496|25776508|17817852|17954368|20935796|24742652|25333986|20653188|31538418|20029838|60943932|53164176|23922724|23495690|20958004|30789648|20738292|21956512|19304748|33839084|28602178|23270574|25934420|28313028|19414548|33194578|24983020|33748272|31616580|18212950|19024400|22179316|47158456|30492118|15036823|68884288|34770040|27409612|23869484|25630738|20394450|27554900|26678060|30028052|18057912|18287548|15187872|14808866|20778960|21498078|14853877|17312342|23370384|13988099|17638552|19212122|22803184|15018932|19868006|16678582|20612616|20758690|23305776|18757614|12919163|13624590|26635254|||24428264|13171023||||28085886|39758016|54367032|27755042|26204536|20701828|21668264|27140452|24198272|20987420|26038190|40262868|33022870|42442512|47688176|26021912|43496548|30580780|17546776|14146802|36284196|16453918|18887428|15414367|28986876|17307302|15202724|53063708|18070576|28061276|21481630|30371850|26138446|19845330|12996170|26644048|20107352|25657084|20140764|20885554|11746660|11204623|22254908|23280384|26007736|22013090|10312559|14132528|26416652|28983772|32564252|14133309|17308032|36729068|17758296|20928268|23063368|14301719|20335972|17255432|26531202|35127544|34579736|15588183|23883168|38234204|61121300|25716800|18536700|19128600|19023800|15521900|17678200|22532700|14050900|31175300|34888200|21858800|20468600|21680500|18182400|31193700|17119400|13574900|12623600|11410000|14464500|15319000|12836300|13783700|30009800|17240900
00404|14601|/indices/bel-20|INDICES:BE||8185215|9155359|4422715|3540137|3770314|3679932|4089328|4548772|3693457|3413129|4801923|3948873|5211367|4245969|3093504|3333958|3963371|4358581|4791260|3346409|2793214|3716409|4198068|5770992|5907357|4532187|4139663|5208820|5951763|4859573|12644790|3908475|4490872|5549192|5218975|4469193|4296377|4632398|5631024|3766785|4047316|4116857|4294261|5417134|4228255|21273280|3370372|4806382|4415480|3375219|5780481|4711837|4663461|5246192|4840637|5668424|5918172|5254726|5212383|6004111|6154207|8204656|6169359|5238460|3782469|7295527||7356272|5120150|4481323|5183456|5328802|5923581|4981466|||4482293|5594563|5643811|4765692|6816852|7764396|9257842|9110716|14078879|11702981|8210801|5718851|5684584|6784029|5728471|6090720|5245122|4580164|4657944|18049866|5445315|5419589|5402689|4717288|5860641|5618816|7021033|7771008|7381342|7787426|8051324|6991663|6863456|6865230|27444068|7747663|8581757|5323297|4973978|5462043|4899631|4983580|4579677|3930135|6746319|7546168|7644194|4613114|4295441|5574874|5226689|4715560|5877795|5483635|6792834|4802897|5517964|5780628|5685797|5706421|5496886|5808392|5134792|4250617|6468470|6662626|6411487|5968479|7035317|5741112|3924312|6124057|5955984|6553781|5102847|3673916||1259443|2743948|2883040|||1036254|3854452|12801853|6672530|4937968|5874532|5030736|4605582|4910626|4083791|6186059|4582719|4007417|4718964|4048162|4603448|4389565|4300435|2572323|4202278|4177472|15744626|4351488|4864460|4432240|4268435|3658201|4686080|4669619|5083922|5138066|3603705|5440722|4952014|6511278|3445974|3675183|4482021|8816475|4831624|3744512|2928889|3033004|3381000|3218229|3659602|3563080|4114022|4336147|3799371|4678579|3339833|3584631|2956011|2649223|3989101|3515832|3644401|3639226|3701064|4750447|5766785|5428474|4205788|3684237|4632075|3815808|15151410|4762826|3432989|4545661|3405436|4168512|4287359|4306761|5034844|4526278|4817383|4402986|6195964|3776037|2920394|25899844|3397984|3493783|3550952|2878939|3173888|2803380|3298086|2973745|3594289|3493094
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||17625512|27045786|19278946|19092716|15122809|17795280|18551056|27120988|25564176|18269000|32093304|17877200|18416574|19975092|18255754|17440764|19887676|23604948|32997498|21589878|18052688|21336568|20981180|27191922|32032526|24704552|33270072|26096186|21264276|26643036||98997368|21931940|26934808|44747964|20865356|28256844|27822764|25487308|13516471|24848720|30725218|35038520|31014378||67656080|60398464|35112248|28247976|23094516|35763236|22889928|28668744|24652876|22260072|19897452|21144940|28855864|40864564|25302084|35124192|32085900|37245088|27035148|21763610|23022112|30942050|89316400|49520928|41510928||25386196|69336200|24125512|||27813124|35246324|18272504|18705328|18794792|24745616|29886916|21794772|29936868|21111760|21929276|15890077|93320720|38994384|20393032|18730352|39521768|29444916|18749628|169387808|87056584|34823416|31213536|36233760|30858688|46219564|31351572|31750068|25750544|22777344|29630028|30217858|23257656|26423472|211066464|34576704|55579136|44109888|26734690|43209656|30123156|28641544|33613824|26378028|26547028|25540468|30095356|20301048|20427968|24287290||22899404|21134768|20792280|23546580|21025660|15616838|18392826|7245502|14599567|21311148|16805558|13037798|10922298|30439722|16047280|15910624|14149442|13023958|13226875|11590260|18125664|17378672|16755210|11842600|||14124800|11518600|11374900|||6614000|19599300|66055500|28295900|22553000|32346300|21879100|25940000|26886600|24871200|33171600|65332900|25651800|364411296|28625500|30540800|27039500|30208000|27968500|32767200|37940500|325127008|34540000|27455000|32141500|26043300|28580800|31846600|22068800|25095300|18052400|22191800|24259700|26899100|30763600|27289200|19482300|17987000|43100700|22662000|28741300||20797200|49713700|27452500|36923400|54008700|37490000|28469300|38996600|25779000|25073000|23828500|88100400|25877100|28207400|20928500|22876000|23608700|32143000|38706400|58940800|41941400|38206100|44817200|55212500|35320400|240567904|32229600|30263900|29715100|23916700|31044900|26845800|21960500|34143700|18976300|21397100|32916100|26327900|29831300|30981800|64298600|30847200|35344500|28692900|19469500|22573300|22813000|16973900|24495200|21287100|28523200
00410|41148|/indices/nzx-midcap|INDICES:NZ||11970835|14103903|10653271|10145232|9865813|10625054|11285313|17652472|15579545|13837829|17933362|9529051|10045711|14087659|12380567|11828906|13528405|14243417|20083392|11897524|12764032|15365415|14421689|16687102|19739824|18272414|23533680|13954066|13305200|16730354||69090936|14572440|16875562|37119824|11414180|15729166|14725561|15108863|9114142|16068772|17793886|21038644|16748811||25893020|21701424|24863820|17296028|14633924|24227308|13003341|21045054|12893257|13830597|12988555|13010266|19647900|27459612|19282006|24673870|23167488|26321612|18159900|15802186|13965644|22719052|65487832|36456852|29445648||14316758|60600640|14895431|||14611726|20819646|9818483|11211226|11013472|14158157|17144548|11536842|18593440|10653739|13042277|8442826|81922304|13139282|12242386|9805600|23274936|13248694|9730008|62415824|69739856|18860760|14040098|15292532|16805510|22471938|15346788|18090312|14019904|10834390|11977444|15547065|13101645|11915117|104800904|15929226|26159488|22235428|18197428|16635036|18251960|11812853|18545852|18001984|14287119|15357002|17230416|11993920|11184867|14934184||10918100|10976130|9471384|12848141|11407240|10353798|9981318|4042590|9330674|12676270|10632458|8174823|7434280|20184640|9749948|7901212|7943405|6939593|7750546|6184229|8899482|9032819|8430487|5458489|||8611400|6030800|5736600|||3582200|6277900|24821800|12980900|11559800|18366200|10903300|11278000|15335600|12047200|17971200|18561000|13806700|15759600|16029200|14601000|13177400|15294500|15611700|16314000|13650800|34580800|16612300|10833000|13427400|10906800|11792800|11432200|9004100|13012200|10515900|12847000|14071300|13417300|16101700|16010300|11913600|7853800|19291000|13777400|17313900||11993500|31935200|15083200|24207200|44681800|21797800|17566700|23869500|9961200|14131400|11659000|69756704|15641500|16291800|12512600|11185200|10319300|18318100|17896800|27257000|18165100|19934600|22737300|23607900|18376000|179893408|17437500|16055900|14942200|17310800|12164400|17024300|13291300|21671900|11614900|12771300|20976200|16837300|22083200|23059800|34153500|21754900|24873500|20427500|13415900|10599200|15247800|10322100|14516200|14564000|22598200
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||21489812|32027668|24399344|25896620|19823428|23999194|22314152|32893204|32225844|23301208|37281128|23756106|21805624|25417272|24265784|20878802|25025412|27787686|38123344|29650732|23566170|26159404|30839056|32703604|35692616|28928672|39650824|30851170|26289528|32419006||104643864|24814344|33445696|51440728|26844808|31696364|35262956|30487460|16296640|29132096|33852940|39832536|39119960||75878528|65721212|39620268|31996306|31199680|41572416|27365066|33145940|30025438|25821488|22042948|28341362|33680696|45669232|30499096|37700656|34699704|40907576|30154712|24701620|28009516|33732112|94241800|54491104|47578680||27788168|72571136|27966124|||33729764|37789432|20964552|21760480|21312048|28475314|33834848|25843566|34679812|24970150|25372268|22213526|96580456|44231308|29059040|24913084|44286192|34916460|25885424|173377440|91663728|38372748|34577856|39658988|33692880|48387552|33572024|36198184|28983362|26019600|33648468|33406530|30110908|42190008|226753376|39402164|58643516|50252596|31415736|49742292|37505896|35563024|38483620|32822936|30806194|30186742|36451888|25289930|26795434|29151396||26354790|24380788|26076112|29663084|26627606|23763964|30865092|16687190|21748920|24831036|20114162|15531043|13086777|34639936|18672952|20540068|21534368|27802552|15315183|18180794|22630694|20666016|18999196|17747676|||15722030|13471339|13474160|||7924254|23605858|69777904|33467066|28369208|37656344|25349104|28797524|30219006|28585220|35417496|71501696|29555290|367662464|31599340|34415008|32051958|34249124|31310142|35907276|43454400|329160416|42039484|31956872|37505648|31387840|35089368|35865524|26435976|30166242|22278054|26016528|26104612|29333818|32645260|28924950|23551776|20260736|45909392|27560536|37840952||23381928|52275416|30916616|39401424|73173072|41119120|35154360|45391320|28189132|28530368|26680336|91097400|28901136|30479172|24843564|25783280|28116528|35499436|42022492|62976984|46799040|45687788|53889744|63431672|42087148|246436624|38106608|37977180|33727952|29614192|34965728|30249020|24429214|38207752|23093592|34675708|36771084|29206944|35854412|33215276|66987912|43803728|38759980|33455174|28176862|29557618|30991060|24579504|28488498|30104516|36453112
00414|41150|/indices/nzx-smallcap|INDICES:NZ||3864299|4981882|5120397|6803903|4700620|6203915|3763097|5772216|6661668|5032209|5187825|5878905|3389050|5442181|6010030|3438037|5137736|4182738|5125847|8060854|5513481|4822836|9857874|5511681|3660089|4224121|6380753|4754984|5025250|5775970||5646495|2882405|6510889|6692763|5979453|3439518|7440193|5000152|2780169|4283374|3127723|4794016|8105583||8222448|5322747|4508019|3748330|8105165|5809178|4475139|4477197|5372562|3561414|2145497|7196422|4824830|4804668|5197012|2576464|2613805|3662489|3119564|2938011|4987402|2790064|4925401|4970177|6067755||2401973|3234936|3840610|||5916640|2543105|2692047|3055152|2517254|3729697|3947931|4048793|4742943|3858391|3442994|6323449|3259738|5236924|8666009|6182730|4764425|5471545|7135796|3989631|4607143|3549332|3364318|3425231|2834194|2167990|2220453|4448116|3232818|3242257|4018440|3188672|6853252|15766536|15686903|4825459|3064379|6142706|4681047|6532634|7382739|6921479|4869795|6444909|4259165|4646274|6356534|4988883|6367467|4864107||3455386|3246019|5283831|6116502|5601945|8147127|12472267|9441688|7149353|3519889|3308604|2493245|2164479|4200216|2625671|4629445|7384927|14778595|2088308|6590534|4505030|3287344|2243985|5905107|||1597212|1952704|2099267|||1310240|4006553|3722408|5171184|5816217|5310032|3469998|2857516|3332438|3714068|2245945|6168757|3903513|3251153|2973797|3874241|5012431|4041154|3341634|3140055|5513932|4033416|7499459|4501842|5364130|5344558|6508552|4018931|4367179|5070980|4225644|3824762|1844909|2434727|1881673|1635759|4069515|2273698|2808663|4898558|9099666||2584703|2561677|3464076|2478011|19164324|3629075|6685072|6394737|2410089|3457404|2851816|2996974|3023987|2271736|3915050|2907308|4507855|3356416|3316094|4036149|4857669|7481640|9072561|8219202|6766706|5868735|5876986|7713320|4012816|5697445|3920876|3403216|2468673|4064005|4117335|13278606|3855011|2879052|6023115|2233470|2689283|12956541|3415436|4762237|8707386|6984347|8178086|7605632|3993275|8817454|7929864
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||224548272|236410960|211185696|201499520|205699136|191524320|227503488|211667504|240118576|218636720|192406272|222730400|213116608|220698144|222940896|221467872|271236672|226394112|325494656|299306624|86126960|165784400|267379904||256419392|309773440|245526384|237801312|276580416|308416416|503992640|87509480|246676448|266053664|336369312|344872960|258764880|282010688|282387872|297189920|260528080|269779648|236078720|274196000|309638272|466986464|222482448|252953344|289380128|115936968|210950304|250168448|260043392|279199232||253501936|273126432|239029328|264169440|395734560|272247264|296047744|272414400|259503840|206754288|208379024|213319024|271264256|199905216|224287184|214234320|224419216|238730608|250029456|205181792||251010256|262243664|246121632|265948112|298060736|320205216|435947904|386919328|439793248|473362496|340850816|219965232|230398272|278912416|281350400|214047440|212749552|257341584|307770496|481351296|224988624|230910816|246983552|331049056|262196496|343750016|332660000|365190016|459729984|301440000|332960000|323160000|350240000|340860000|450780000|275140000|228350000|292380000|247220000|263240000|267030000|233790000|289910016||226490000|203033936|210480000|224685936|275560000|238130000|242540000|253030000|241818144|322870016|249261888|225810000|182757296|202058144|232860000|191950000|201240000|204130000|227100000|93110000|216651152|231750000|214070000|226054208|243470000|287000000|102055296|249050000|237760000|239976832|186570000|215089440||154430000|201540992|218075008|||86280000|258160000|517449984|231750000|296440000|280470016|256370000|222090000|243070000|257760000|269233984|287249984|229580000|250510000|277670016|268960000|295580000|176430000|81480000|201380000|275000000|444929984|196540000|270820000|214812000|226200000|286275008|253360000|219870000|217240000|242350000|212522000|213060000|259930000|273180000|197180000|251990000|210240000|283409984|179923008|201020000|220370000|171030000|212932000|184290000|178580000|219492000|231848000|219050000|230566000|278929984||227980000|254990000|182140000|207900000|256820000|229680000|209440000|203000000|251220000|235527008|330880000|251130000|209810000|222320000|299270016|742792000|249652992|239770000|276230016|267640000|261850000|312049984|265748992|292280000|254960000|250140000|209590000|228750000|312300000||314440000|228790000|220340000|204087008|211210000|200270000|214220000|175404992|205280000|258280000|182350000
00417|25282|/indices/s-p-tsx-60|INDICES:CA||117112432|122564080|101470816|100774584|102366256|106233112|114466312|106835408|131647800|114464768|97285832|121843936|110550136|117301384|118704512|118614864|160433136|121608480|174275200|191543200|50495436|89659304|143130624||145601328|178326096|141147168|134052760|161962896|181131136|251527072|41951564|122248560|153843504|205808832|186201632|132929888|152798560|170135104|182088496|138871600|141503696|126592912|155052976|174602624|208784320|126715992|139986336|161959520|53276600|104251272|142407040|132762576|145691920||127748624|151857952|118114824|130626472|161320352|134939856|165655072|146442736|138856512|114366472|100985872|102313600|144353392|117696768|123456472|130101696|117203904|114696160|143237344|110294016||134828624|136835328|127473808|147803488|158753520|173297840|207931376|223270992|251168560|248685072|183463200|126479208|122504640|154772016|160702816|114968968|115897072|148293216|192775008|265879008|116028448|116873792|130593976|182571984|138380624|193612000|190080000|185624992|235767008|168471008|195974000|176647008|180568000|182404992|218164000|130199000|103529000|146124992|123448000|124571000|137690000|124086376|163864000||127679000|108765000|110396000|122345800|153692992|127577680|134378000|133084000|129074096|184114000|126205744|122219000|85562264|102944000|114072000|102720000|92425464|106669000|119941000|44847000|116110808|119809512|107977936|124533000|132104000|168430000|55970000|143712000|132716000|140811008|102623000|118815000||83874000|116632000|124835000|||46383000|151207008|310356000|121366000|173278000|148612000|156364000|126164000|142684992|146788992|162624992|159866000|127238000|152924000|165779008|158928992|197136992|99422000|45359000|104850000|156036000|251344000|107315000|153736992|112632000|128008000|166472992|152812992|111872000|110160000|142462000|103422000|94145000|126033000|137024000|104875000|147772992|88199000|136472000|96332000|110810000|128596000|88850000|116135000|92286000|82689000|126555000|109744000|119573000|115876000|162788000||131508000|148316000|96762000|107541000|146814000|121235000|101336000|118033000|142052000|138214000|206919008|112755000|101513000|122054000|141594000|388516992|143084992|132078000|174400000|173092992|141488992|191059008|162686000|179792000|157763008|142300000|119044000|120380000|171391008||153464000|140690000|119073000|121411000|132497000|110188000|126716000|95636000|112633000|158688000|91756000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||107435840|113846880|109714880|100724944|103332880|85291216|113037184|104832096|108470776|104171944|95120448|100886456|102566464|103396760|104236384|102853008|110803536|104785632|151219440|107763440|35631528|76125096|124249272||110818064|131447320|104379224|103748552|114617528|127285296|252465584|45557912|124427888|112210160|130560464|158671328|125834984|129212128|112252744|115101416|121656488|128275944|109485808|119143040|135035664|258202128|95766448|112967008|127420624|62660368|106699024|107761408|127280816|133507312||125753312|121268472|120914504|133542976|234414224|137307408|130392672|125971672|120647336|92387816|107393160|111005424|126910856|82208448|100830720|84132624|107215320|124034448|106792112|94887768||116181624|125408336|118647824|118144608|139307216|146907376|228016528|163648320|188624688|224677440|157387600|93486016|107893632|124140408|120647568|99078472|96852488|109048368|114996000|215472000|108960176|114037000|116389568|148477072|123815880|150135008|142576000|179562000|223964000|132973000|136987008|146510000|169672000|158456992|232612992|144939008|124819000|146251008|123769240|138671840|129336000|109698784|126042000||98814128|94269000|100088000|102340000|121862328|110554744|108164000|119941952|112744000|138755008|123056000|103588000|97195040|99114000|118792000|89227936|108818000|97465032|107157000|48264364|100540000|111940616|106087584|101521000|111362088|118568000|46085000|105338000|105043000|99165000|83947000|96275000||70553000|84909000|93240000|||39892000|106952000|207088992|110382000|123161000|131856000|100005000|95925000|100384000|110968000|106609000|127385000|102347000|97588000|111888000|110032000|98444000|77007000|36121000|96533000|118964000|193584000|89226000|117081000|102180000|98196000|119803000|100550000|108001000|107080000|99888000|109100000|118912000|133902000|136156992|92308000|104219000|122040000|146939008|83591000|90212000|91777000|82183000|96797000|92004000|95890000|92937000|122104000|99481000|114690000|116139000||96469000|106672000|85376000|100362000|110009000|108447000|108102000|84971000|109167000|97313000|123964000|138371008|108296000|100268000|157676992|354275008|106568000|107694000|101835000|94547000|120366000|120990000|103062000|112489000|97198000|107836000|90544000|108371000|140911008||160980992|88097000|101264000|82675000|78709000|90083000|87508000|79770000|92647000|99597000|90590000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||82262392|88306416|87713832|76720768|87152296|69896528|79617416|83047192|92580928|82572424|69461744|72591528|80651112|81258920|86970488|86474464|86757680|87874080|113888576|84024176|33560136|66719816|97370768||74305808|83473904|70003168|63476056|77406480|87502808|210142032|37730448|94639488|88862288|89835112|111769352|80810736|92225104|83809696|86156728|98350184|93077208|79310128|82086008|89941696|168853776|66163676|75218592|86178200|35952048|74676752|72864944|92584856|88084456||99405152|85871864|90217872|98072032|108841776|91045688|87970080|78066328|80555200|60337808|69331256|75245040|96831336|55685704|64053736|65594896|77563912|85449888|74452192|67468128||85671800|88987976|78964696|83233256|93494464|101695400|157939168|116203832|134846080|155768992|102757744|72990168|73526136|88740432|82730768|67746064|67237824|76739656|79958984|181244272|78888896|81744128|78985904|88021800|77600576|98346632|83470896|99944800|107118496|88557200|83503600|91439000|113333800|100096704|149485296|93540704|96404600|101169296|83581200|94617904|80154800|70972896|85201296||73912808|76229000|85192496|75124800|91418400|106827872|86902704|95325200|74296408|93182896|99231296|80820496|72010496|63328900|81647504|81274704|76145976|69271904|68103224|40156728|75754304|72934904|79701904|71327800|71213600|79792000|35269500|82821000|79757400|79287296|64377796|80651200||52230040|65752000|62793500|||41237928|81150096|161676096|87620496|96312304|90751200|87772496|81428496|79263504|81825104|79471504|100617800|85215600|79977056|87580096|87425600|87274496|57773036|31055900|73293600|80957296|143350496|76217400|100845296|87940400|79159696|93780496|97719200|92341504|114513760|106514496|103599504|98632600|120706752|111222104|76141000|86183000|79672496|106529840|71175696|81558192|82480592|72202304|82446896|76339904|84322776|77654624|101410280|80893696|87819104|85123400||69664200|79527000|62996500|78977800|76240704|90479168|87700896|71516600|79598176|95622400|94772800|106412296|76580600|79271280|121247800|228032304|84559720|91134896|74609000|68832248|96556896|88063400|71342496|79388800|70657904|70540496|67943000|70819400|87151696||91414256|66110700|68012600|60413400|61962360|70688800|69747480|73563504|73364800|82857552|78741904
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||34433540|46594488|42088192|35927016|35462528|32783576|42259540|41044024|53893148|43243716|30419874|45377732|38410004|32437784|47857040|48942032|42035440|29717572|44182180|48099960|18506924|28302828|51103156||36428168|36126468|40985656|36360104|41305384|35283968|45186288|21024640|45117316|44509572|38511648|36697576|30980138|33282316|38546736|49332984|49957892|57203668|48273280|48712912|59468728|38567512|46180688|53982248|48426376|29462314|38937312|35989080|36446284|43444880||29333236|22354280|29941522|29337730|34735288|28851230|28676872|31762912|38747168|26354266|23767312|24817692|54902360|24196942|24313708|25861858|30177802|43480396|52653832|45078888||28100072|33676480|27811236|30511332|40592752|34500796|45249772|32180940|42453936|49413312|30737588|27525994|25426516|65421464|34057936|29732926|25955914|41913728|25007374|27959634|27692372|34607744|38973708|37147552|31508878|32602034|25471772|25037478|30409838|27085472|28536894|31637372|37410364|39185272|34281372|30536524|37117228|46180016|39933456|45200988|40372100|47380304|36349252||34068688|28392018|31124436|28988732|39465260|38905548|33703076|48132052|32897320|36277512|40879240|41745776|38943396|26693448|35580968|34872428|27101544|30601914|33998652|24265324|25746576|26946604|28592720|23278934|22520676|21759620|16757596|25810372|29378240|28318482|25807284|35460448||17069120|26803718|23917372|||12971805|23486332|41845372|37355224|35756312|35921964|30720140|26581472|27010516|30625896|21784060|36016652|25401484|28376390|28068432|33667496|33321808|26408440|9619025|28805456|23927148|32196994|32866058|31527982|29726380|28990748|31153384|51278256|41622312|40765276|34576372|36878104|34743096|25278972|37239052|21842148|24492834|22093678|41338860|29668434|34496076|31101988|31463682|28639276|31803262|46633136|45988152|39451080|22604394|23112484|26029978||23620476|24644518|24253492|20576862|23479088|38233780|22341434|25764188|23080878|34423600|22045796|31952156|25868038|34235016|24479362|35843160|23433932|27501096|27276472|26851282|28199556|28537332|20581346|17316092|20742412|28274228|21217252|16157165|21103492||15866880|18088996|19748360|17552358|18095304|22140486|19781160|21226604|22801730|26064746|30742896
00421|39929|/indices/sensex|INDICES:IN||14677903|9710377|7207308|12291216|5144570|9960999|14011745|10086091|23921480|15258277|8305061|8761150|7616184|9872607|18107182|10717778|7549585|7827063|15312340|6227740|8767638|9555679|10573986|19084034|6247508|8614945|10499685|7518941|119305504|7975235|6670008|12456232|11346809|21490312|11415216|6642825|5950846|11300844|15055327|11478653|12372126|9752170|7479608|31982404|9908934|12567227|6778390|24095608|20690136|10192726|11958071|10694510|5750335|10542976|8076872|15348853|12594670|15238323|16201312|10653266|8751194|10574063|8750594|12484800|8790992|12659056||12234744|16188375|8486118|13239105|8225074|11976450|14809926|12619655||11106467|9499910|12931731||14232937||9145761|17058384|29374868|11675190|6922341|10754999|10587250||16696693|12672157|10481128|12669441|10104259|8521706|9059114|12189994|14522113|7372265||9897447|13849287|11681216|6590829|6897640|10079704|9254203|6224976|10106472|9075104|6742835||10697211|6401933|12721037|6936318|5051926|8647748|8054933|9254666|6931461|10445593|9833521|7030820|10948786|7985862|7989174|11754594|11440476|12632102|18545926|10156125|13001895|9537905|7824528|11188366|16042707|32924126|11335360|9694894|8649718|12793531|16840708|13554378|8463525|6830756|10090271|9403373|11773654|10859775|8625863|4959741|6068709|8939572|7689187|5570324||6180652|10324758|9002762|6526579|4666914|4885839|5168187|11306595|7803199|6283836|5606240|6360940|8837506|7508945|7240360|9401270|7297637|8918106|7908210|5695404|10442625|13975080|17050384|8818005||7150694|8238280||10096292|7408152|6363417|16912732|10343017|8184222|20214276|8617911|9483326|2250262|9271225|5925322|9634447|10751234|13911551|4833393|6182357|5592362|7599565|9308337|6839743|5576244|5505991|7671162|8696322|7608682|7505649|7156359|17659764|19219888|19744460||6045036|10953883|9362855|9138996|13521299|8731175|11120384|28722616|6629427|5081486|9829951|6856379|12717115|8348535|7832772|5578072|7833696|14543979|6964223|9054955|4322166|9496641|10313805|8418801|5100730|5728386|16172641|10386600|5828042|5774562|6635195|10276894|13132003
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||263357200|346303616|243886720|284657248|262142976|278136096|338728864|271539648|483725120|305216416|316979840|243412544|228815936|241340128|259533632|249987680|219609328|239081552|210410528|196051344|193511600|293428800|309828000|260669104|270981280|563957760|428891808|260582592|450185472|248534160|574654016|274619936|237599008|242415744|305813056|318711360|328310752|301245280|307323456|279220000|335581056|388405984|280862560|349288928|311100896|853891008|345370624|684425344|525653664|302799232|270470336|403279648|332724960|414799104|255254336|432717088|500821888|345490816|422977888|368707680|335550688|411362240|330137184|302354048|291471616|421112640||424452544|357563232|320467968|387741856|358768160|415042560|440940480|406145632||505333920|348424960|388321920||402162016||383822624|468250816|647107648|466776192|283196384|340970368|314305312||295359904|510302144|278590816|338216736|311900416|540966336|313729824|323992128|272578848|251102240||287535232|369736736|347924096|293855488|289765792|372083680|305942688|253260640|282399744|551285312|289230464||250279520|214317552|242753984|240836640|206999200|210616672|207393952|254479648|265706848|279656512|267969984|234202464|368092480|306978688|267014352|376742496|329672000|304864576|361929600|226313040|361868608|257372784|264336336|275558368|275951904|312871904|301455456|272945280|299416096|228039200|311235488|316481088|261022400|269239808|266375392|262337296|278061792|312279488|283200800|154921904|193627696|364929504|176821504|177681792||177664704|189758208|442714400|271128000|235346496|264880992|187551600|310080896|266051104|187252704|261048992|248139296|226731296|361469888|348003200|339470912|220384192|282104096|366745312|295011392|230691808|687172800|367562816|420332416||297477312|263311904||257708496|304569312|255825792|273370592|298725088|322185600|351081984|289511200|285531584|38811400|287007616|285196288|332044704|278562208|372642208|216686400|284556800|279484704|241979008|290855392|252755696|226774496|257228800|206423296|210462704|261364704|290562816|333220096|374345792|374914816|423395008||247423808|343064704|490332416|370895488|278540992|384115008|209187808|533067392|314461312|215727200|215956896|168694896|250781904|380069696|279229184|251274800|254367296|311671904|222242208|253788496|212131904|222815200|638166208|353993888|220419392|223346592|210266496|206800704|220345104|257114208|238318896|243645504|271611104
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||454272192|591097664|464692896|468770112|447934816|486417536|632797888|524648992|757218880|463731232|484652384|403560000|473953664|418713056|460472896|443279008|429557888|457390048|381539200|386765920|368689024|503673952|524389632|487553120|515164928|891680512|663541248|455271392|670636032|436455936|986849472|529323872|407276000|405233568|493697440|554723904|601743168|615516928|563764608|539122944|680563136|638800896|597539712|612799168|590392640|1275005568|580329472|881497664|750548864|472546624|445247200|595185536|557738816|699191936|548601536|782289792|752827776|659905216|787567808|684701632|633197248|775376192|674133440|584725056|588261056|659622912||707095872|607321664|548491520|720311040|641182080|694103232|706743296|670720576||749612224|612229568|678744832||618306048||589760128|719150208|998328128|772568384|533447296|533770688|600583680||731357184|1648344448|667974272|702797056|680194688|1064056832|612668736|637441920|591941312|496256992||570683648|680333312|704464512|610409664|577522624|693992512|658110016|632844928|702802304|1211818496|612574080||545872896|449497312|568973440|554822528|521407168|500317312|522258016|566529216|534517696|743399680|625997696|484825664|648369472|558011008|611326144|748941888|785239104|779622272|733493696|590742464|811032640|621870848|528966336|546225152|709987584|838452928|624777920|545175296|659268608|610825856|791515328|745574400|603480000|521664160|542806144|585624832|707252352|668707328|553136064|306978368|457738720|1199405952|328619008|371071232||387778176|492987328|1027478144|542252928|483067840|547766016|409770688|628860224|575467520|528376640|550419584|624265728|764217408|717433472|739739520|673181120|501500128|746733184|790191680|670729920|498396416|1377968896|745992384|953651648||601957184|575369728||610279872|691416192|546440512|566261120|581707520|649816896|760352512|676724800|742890048|125394912|678333184|699863616|766087616|756123328|767881472|562093632|844828288|698065472|520047136|644966336|528472480|483366880|487962720|419838080|394782624|531936224|669047040|746051968|884050304|828494272|892087232||621401408|712590144|1316476416|740609088|601047872|782208320|564051456|1012302464|718928192|534348000|484849440|433622656|600154560|716371840|663423616|611310080|608951168|726653312|601077056|573211584|543134080|563860096|1022802240|667422720|476117600|478616416|460365440|549346432|486858880|539499072|649999808|562757632|576350464
00426|17949|/indices/cnx-200|INDICES:IN||1603179520|1457586304|1154885376|1239402752|1444630016|1297421440|1420671232|1439031168|1497758592|1234574208|1254221056|1316201984|1757822720|1747399296|2484182528|1267960832|1120337664|1262523776|1254256128|1113291264|1280737920|1799512832|1857888512|1876366848|1695354112|2561504256|2182563328|2084208768|2411723008|1367712896|2597903872|1852889344|1427895040|2320692992|1578041216|1654517888|1582987008|1809802496|1573616640|1992224640|1959361024|1684183552|2160160512|3592923904|2382932224|3545279744|1521321728|2175514624|1759650176|1663512704|1328313216|1680854784|1699986048|2218231808|2992302336|2324399104|2275345408|1885871360|1961657472|2208829696|2341399552|1838844160|1791446784|1899716352|1388055040|1573555584||1719574144|1639480576|1478116352|3369452288|1721141760|2008070144|1939226112|2692715520||1902639104|1741123072|1757948928||1726801664||1629373312|1919597952|2529160192|1969156992|1746763008|2014656896|3391006976||2129454592|3462606592|1794288896|1759229568|1784568704|2490529280|1568501120|1942742656|1328687232|1212262656||1375662848|1682149760|1541223296|1509306624|1375447296|1469995008|1616256896|1557208576|1765356672|2417927680|1432352768||1051057920|1065893120|1337590400|1124458880|1284212736|1245530752|1424504064|1500376704|1658152576|1897060096|1299440512|1084288384|1677888512|1145451520|1426827008|1656970752|1785690112|1752939392|1472324992|1265685376|1867079680|1732538880|1247701248|1344372736|1580130944|1862192512|2911852544|1482065280|1721919104|2549039104|1986408960|2024194944|1450742016|1260640000|1323867008|1398407040|1727699968|1662256000|1410039040|1034945024|1280944000|2470316032|767971968|955542016||974835968|1128252032|1911091968|1187065984|1308423040|1440585984|932457024|1618708992|1334268032|1162253952|1398391040|1399405056|1747000064|2146509952|1830887936|1491704960|1252124032|1778142976|2350589952|2228953088|2723180032|3080600064|1853068032|2170401024||1407409024|1529634944||1436724992|1752019968|1217991936|1413552000|1395348992|1463463040|1608379008|1687256960|1831171968|479340000|1883799040|2246099968|1852324992|2334156032|1993993984|1398263040|1954977024|1715778944|1415040000|1322265984|1223841024|1174337024|1171838976|1102193024|1127398016|1223454976|1700747008|1868172032|2292268032|1895812992|1915012992||1406203008|1760776960|3109711872|2220217088|1472786048|1842824960|2836392960|3296759040|3885606912|1294961024|1114766976|1242001024|1462678016|1742129024|1731748992|1643159040|1821872000|3160041984|1500438016|1326228992|1262610048|1939225984|6186260992|1992916992|1441517952|1426205056|1230281984|1605853952|1364845952|1360509056|1439849984|1420611968|1466141952
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|81104527360|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN||2220917504|2214101504|1697161984|1735802496|2026364416|2195825664|1969073024|1995955968|2031812864|1759544320|1971061248|2195098624|2858894592|2709069568|3997772800|2231874816|2022308992|2348297216|2930047744|2422382080|1878699264|2357208064|2619460352|2564276480|2461348864|3423284736|2916295168|3040690944|3104062976|2083998080|3244933120|2385298432|1950770304|2947987456|2351849984|2553330688|2576209152|3579625216|3082009856|3180558080|2917887744|2552379648|3151469824|4543550976|3889942784|5212818432|2618095360|3299141120|2465907456|2489824768|2549938176|2451986688|2422786560|2872955392|3861105152|3213675520|2875837696|2539598592|2588028928|2945351168|2860137728|2455656192|2386243584|2381373440|1817617280|2106053120||2190852352|2189178624|2025395200|4098236416|2434978304|2626195456|2840045824|3318700544||2453091072|2306928640|2309265920||2215953920||2068626816|2410156032|3189917696|2537195776|2435646464|2568917248|3887469056||2773411840|4346763776|2440839424|2437990400|2609279232|3558345472|2316042496|2750885376|1945919104|1666067456||1790961920|2152382208|2006924800|1995683584|2018573568|2074511360|2158777600|2094841600|2364683520|3027888384|1918601856||1445662336|1442187520|1838864128|1645753984|1791180288|1724647040|2003247872|2047867008|2130089984|2543733248|1784115072|1473285632|2114472576|1573108608|1968684032|2154156800|2255228672|2252878336|1997629312|1856278400|2493193472|2304552704|1753481344|1837372928|2088412416|2331964928|3505128704|2014077312|2235654400|3094230016|2545309952|2611800064|1974620032|1693949952|1902320000|1929430016|2496150016|2201039872|1852519936|1465980032|2070390016|3003130112|1166540032|1419960064||1350040064|1584019968|2584110080|1720140032|1780749952|1921180032|1488979968|2151840000|1963209984|1761309952|2173159936|2282190080|2469669888|2790259968|2697700096|2165920000|1825539968|2465619968|3030089984|2776570112|3250970112|3706200064|2304969984|2635350016||1903369984|2056419968||1908220032|2325669888|1712809984|2005949952|1920359936|2035079936|2157799936|2143420032|2259440128|604289984|2436290048|2785440000|2319439872|2909280000|2616780032|1953149952|2606190080|2416809984|2016620032|1947590016|1780700032|1737309952|1778919936|1676329984|1712189952|1942790016|2589090048|2563109888|3037550080|2622309888|2732059904||2211680000|2612090112|4199369984|3099810048|2928160000|2602540032|3569129984|4237230080|4513809920|1856460032|1618380032|1720979968|2057779968|2374010112|2309009920|2226530048|2364879872|3870419968|2317939968|2062019968|1814620032|2522870016|7015020032|2980430080|2448859904|2213029888|1999430016|2341179904|2186319872|2234070016|2172699904|2133709952|2045490048
00430|17946|/indices/cnx-midcap|INDICES:IN||158090444800|186968948736|136132263936|179134808064|166087573504|175109685248|195945545728|196218322944|144798924800|166588760064|171115020288|183695294464|183091642368|190835048448|207872147456|209681973248|160237256704|181751562240|188124577792|139946983424|182140354560|191461294080|202579607552|214855663616|220078866432|346126057472|228090478592|197656690688|228638179328|210338971648|318520328192|195958964224|257692286976|342609854464|190295719936|219743633408|220023914496|232671428608|232604483584|249197494272|304191635456|271394881536|284155707392|275349635072|232829157376|432656154624|230662602752|211943440384|196141383680|203516362752|241950048256|271977234432|245564112896|273930436608|295677755392|373267496960|287360516096|302150811648|275176521728|248682807296|230671532032|209924653056|279325507584|206905704448|200394391552|199019429888||223904235520|268293718016|203251957760|269623951360|237477658624|331347263488|237513375744|255761825792||200487616512|204131614720|207735406592||192416088064||174311636992|174162690048|234164518912|231940718592|228226908160|182698442752|165144477696||254527668224|264279457792|182675505152|199589298176|206459289600|259437740032|202918281216|225619542016|139604459520|129052041216||133858508800|156659138560|173722894336|143193882624|152496701440|160393887744|229797920768|181728886784|203250434048|302747844608|189062103040||113251491840|126138990592|158239064064|147257851904|176326000640|131175456768|147494764544|154059603968|169570304000|205580894208|153752928256|147283623936|161737261056|147994820608|188534685696|198193364992|218928660480|216866799616|188143337472|164119052288|223475564544|181620391936|189194141696|207078342656|205033226240|199630290944|199631126528|161318649856|187025653760|211922927616|192104595456|210836766720|180655325184|187326709760|183959584768|156906373120|168518303744|161163689984|153475973120|106213212160|153204047872|249457999872|102194520064|120250122240||117992218624|133665193984|195442655232|160433209344|172605718528|206411874304|161625505792|165278515200|160382009344|133052637184|173986906112|775139968|208704897024|246217342976|213157986304|189674815488|171556077568|188259041280|196538138624|160271761408|168960163840|444393586688|162828353536|184105353216||158946312192|176272719872||149349679104|177775443968|152367824896|172183257088|208122298368|178389106688|228694114304|183394451456|161695449088|27042234368|176230268928|215772856320|204147097600|199347929088|253029203968|217672990720|273431527424|215069540352|210749603840|207055962112|176564928512|197076025344|182952476672|212838924288|199179780096|202380722176|232708964352|245981298688|234311303168|236824985600|253932453888||188402745344|206288371712|252887220224|227711139840|197887721472|202736222208|244266057728|349618438144|293185355776|225409564672|182784819200|0|234237689856|193097154560|191878987776|201537454080|195540123648|223476695040|261629935616|220224192512|209149837312|241920524288|601579257856|202861789184|227345055744|253296590848|210451316736|224206995456|220817211392|232424734720|203939905536|192775045120|200632680448
00431|17947|/indices/nifty-midcap-50|INDICES:IN||690692416|614428864|470805856|477105696|618163136|521162944|474601408|475847456|505840704|488157856|517415136|520262656|855044032|654728448|1184270848|529489408|472925920|544358400|660009664|503899648|607164672|960352192|971366528|1044772288|796985984|1180575744|1209863808|1302424576|1336381312|540992384|897653760|897552448|513911488|506473792|784414208|760702144|667114304|821094976|551174976|930575296|798216768|612025472|916379520|2300093696|1212748032|1156797824|627627520|886708224|662078080|834598528|513841856|673716800|821500352|1172937472|2033304576|1091510528|1172303744|787861824|839172928|1153782912|1350218496|787059456|765253312|1028453888|532410336|611226368||641104960|707070464|634723520|2245364736|745352512|856201408|835161152|1512726656||841586496|684375104|783982272||872880448||796803200|919803904|1161572352|891197568|920883264|1196832000|2642200320||1155304064|1561236096|904227712|800616256|830269888|1145123968|774620736|1066812352|574248576|583193216||649289152|850789120|644729088|735322048|621712192|581401024|739816128|718494912|832557120|964600256|640419072||386586560|489439040|550151552|396383424|567018368|575004160|724443456|772562944|978347264|943420032|498127648|471431136|872579776|444620416|601235328|659699648|730635904|697662144|572704768|496116832|780110592|852021760|565769472|614205056|666109632|846143552|2053915648|715144448|791740160|1690040064|884569984|1017150016|629689984|571150016|575449984|627409984|783870016|727539968|693310016|526300000|666700032|1101949952|351680000|465289984||471910016|508790016|695420032|528300000|675660032|715020032|397409984|787800000|637020032|450200000|628480000|596560000|721420032|1209580032|781260032|664360000|581150016|817619968|1335590016|1412039936|2100979968|1399200000|922710016|1067720000||646350016|769249984||681649984|884800000|540259968|701660032|663350016|654000000|657190016|824680000|951299968|316800000|1025139968|1300419968|877100032|1354790016|1001609984|634540032|847160000|791600000|739660032|496640000|547539968|551660032|518040000|519489984|478640000|534220000|808129984|891089984|1180640000|871500032|840360000||621790016|865350016|1505379968|1280780032|664529984|894220032|2039299968|2040259968|2972600064|596169984|456140000|598140032|584049984|854860032|891260032|818380032|1028950016|2247640064|710280000|580329984|542129984|1136400000|4719099904|1125750016|728390016|656969984|563590016|759820032|607699968|535040000|619260032|675889984|706800000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||190915008|244794000|220806176|184112864|185791856|208281440|294069024|253109360|273493760|158514816|167672560|160147472|245137744|177372928|200939264|193291312|209948576|218308480|171128672|190714576|175177440|210245152|214561632|226884016|244183648|327722784|234649424|194688816|220450592|187921792|412195456|254703920|169676976|162817824|187884384|236012512|273432384|314271648|256441168|259902928|344982048|250394944|316677152|263510256|279291744|421114624|234958880|197072336|224895232|169747392|174776864|191905872|225013872|284392832|293347168|349572672|252005904|314414400|364589952|315993920|297646592|364013952|343996224|282370976|296789408|238510272||282643296|249758448|228023552|332569184|282413952|279060704|265802832|264574928||244278320|263804624|290422880||216144048||205937488|250899376|351220512|305792192|250250928|192800304|286278368||435997312|1138042240|389383456|364580320|368294240|523090496|298938944|313449792|319362432|245154736||283148416|310596576|356540384|316554176|287756800|321908864|352167328|379584288|420402560|660533184|323343616||295593344|235179744|326219488|313985856|314407936|289700640|314864064|312049536|268810848|463743168|358027680|250623200|280276992|251032304|344311808|372199392|455567072|474757696|371564096|364429440|449164000|364498048|264630000|270666784|434035648|525580992|323322464|272230048|359852512|382787008|480280000|429092992|342457984|252424000|276431008|323288000|429191008|356428000|269935008|152056000|264111008|834476032|151796992|193388992||210112992|303228992|584764032|271124992|247720992|282884992|222219008|318779008|309416000|341124000|289371008|376126016|537486016|355964000|391736000|333710016|281116000|464628992|423446016|375718016|267704992|690796032|378430016|533319008||304480000|312057984||352571008|386847008|290615008|292891008|282982016|327631008|409270016|387214016|457358016|86584000|391326016|414667008|434043008|477560992|395239008|345407008|560272000|418580992|278068000|354111008|275716992|256592000|230734000|213415008|184320000|270571008|378484000|412832000|509704000|453579008|468692000||373977984|369524992|826144000|369713984|322507008|398092992|354864000|479235008|404467008|318620992|268892992|264928000|349372992|336302016|384193984|360035008|354584000|414980992|378835008|319423008|331001984|341044992|384636000|302336000|248463008|248407008|240716992|327612992|258348992|276668992|397687008|317459008|302679008
00433|17948|/indices/cnx-smallcap|INDICES:IN||130408259584|131601514496|94356430848|106602962944|114993823744|134910197760|89263136768|85139644416|87077371904|67015057408|71441809408|79001657344|98265104384|140325863424|117256953856|82341904384|84728987648|112321806336|103411245056|79898509312|117660950528|110401757184|115356213248|120574263296|127036899328|191413321728|141623017472|158096048128|139803410432|125991272448|145645666304|107814494208|99945152512|106174881792|122049167360|137539141632|132398268416|185456656384|156832481280|183989501952|195593125888|199228440576|190660313088|162980610048|187181252608|176732848128|152867160064|147854131200|145815650304|154329907200|163094822912|147889209344|138137206784|156755099648|189548363776|235520704512|134827065344|164348035072|137486385152|122848518144|99045654528|113114890240|120625053696|100245577728|90780966912|137491873792||110860197888|144337584128|115527671808|148194983936|135594188800|109903437824|124064063488|114057461760||108117229568|111852756992|109959479296||90832076800||82983256064|92793823232|109835124736|99559710720|111909158912|82152669184|94701371392||125624745984|117610119168|106004062208|118193922048|163856138240|224213499904|154296434688|145077043200|116494049280|92605399040||93785038848|93808803840|95552823296|108976496640|142507081728|129798275072|99371941888|109481328640|129333501952|118823354368|118153830400||91313250304|88553537536|113255202816|108560572416|112179675136|80663052288|109528653824|111140249600|97191403520|126831640576|101168668672|83301859328|89846300672|92032163840|116341571584|105446162432|94760460288|138968629248|143381495808|146984026112|158700027904|137776185344|141200719872|128484114432|111098216448|114581676032|117738012672|115470557184|116262854656|109552558080|109022593024|131909713920|140790857728|109220560896|162019704832|144811065344|159579799552|134862438400|122271481856|123863121920|132579852288|117048016896|96449150976|122464059392||114528845824|119870373888|125491060736|104660525056|107164925952|105513336832|122825170944|120704696320|136489762816|168966586368|172633915392|567000000|179827015680|155224539136|136575664128|113058873344|128182263808|104165097472|100358053888|112759988224|132760256512|120219942912|84463804416|97388011520||99624255488|113569619968||90804445184|126087929856|120147509248|126680719360|135915634688|136248016896|136193859584|99034341376|96070311936|24897089536|114335842304|119014260736|93539508224|118637305856|145173151744|162984165376|151275945984|134346285056|157810720768|143299969024|129846861824|176273768448|172548800512|126937350144|84499152896|91886960640|113903968256|105084739584|115400155136|112779059200|132573691904||131027091456|114693914624|142254505984|133722718208|130976129024|146718916608|137830285312|182531719168|133850415104|137937584128|119347331072|111206694912|109991698432|128808419328|113992253440|91771117568|91525726208|112150953984|126281408512|137028771840|103967227904|125465518080|175057633280|182407872512|199820738560|156529164288|141064208384|135726112768|139519000576|164417077248|158688542720|148992704512|130466742272
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||8600200192|9856300032|10260700160|8142099968|9930399744|7371299840|9310000128|31313700864|8724700160|7517000192|46118100992|10731700224|8595200000|11946000384|13605000192|8559200256|6436400128|7895799808|5559399936|5326300160|7237400064|22515599360|9835299840|9255999488|7402100224|11345399808|9409999872|7644000256|8673899520|34275700736|6683100160|9136100352|7243700224|12792800256|8780000256|8743199744|7610599936|18734999552|18548600832|13466999808|11464599552|11774999552|31723300864|24266799104|12077100032|17837199360|10860999680|10564200448|9523600384|10263499776|13985300480|9615399936|11564300288|10580100096|15141099520|16549300224|14466899968|13289299968|35118198784|13152000000|11536799744|8982299648|9676399616|9599599616|14896799744|8981399552||9645700096|16706400256|7902400000|12310299648|11123099648|12484400128|13170899968|15247299584||10235100160|10684300288|9091800064||10085399552||6236000256|8093799936|12044699648|9680300032|10660400128|7838900224|5946299904||9586599936|10996299776|9979799552|9156599808|8687699968|7225299968|8718999552|10961399808|7650200064|4856600064||5886099968|7666800128|7227299840|5775499776|7444100096|7352500224|8431600128|5486600192|9093000192|7835800064|4693300224||5528300032|4665699840|6681099776|5710000128|10490900480|8262000128|6890100224|8060000256|6801800192|9751300096|6941899776|7706200064|6196599808|6814000128|9577499648|8308100096|9108899840|9531899904|7101199872|6943099904|9573999616|10398300160|7272999936|8478199808|7039099904|8040600064|11997100032|8836500480|8732499968|7720999936|9472300032|11092100096|8830900224|6657800192|6892000256|6269199872|8363400192|6624500224|6785299968|6359900160|6775000064|7467400192|4967300096|6423300096||5315100160|6217699840|8817000448|8106500096|14692599808|10198500352|6612499968|7381700096|18323499008|6411899904|7814000128|4000000|8171700224|8672700416|9517599744|8421400064|7213400064|7946699776|8600200192|6314999808|7493499904|9011800064|8120600064|8607800320||9835700224|8986399744||7783199744|10962899968|7945600000|9246699520|9375200256|7687399936|10828900352|8213400064|7088200192|0|7647200256|42633601024|9760000000|11502600192|11846899712|10096400384|15014400000|11101500416|9288599552|11055200256|7636299776|9839200256|7506500096|7503600128|9109900288|8886400000|11834300416|10440200192|11747200000|11412400128|10078400512||9759800320|9105999872|10505400320|9868199936|8755600384|8251299840|11000200192|12562700288|12220399616|8323400192|6733400064|0|9249899520|8306500096|8546400256|7373599744|11819799552|13395000320|11839800320|8185800192|16077599744|10490500096|11096099840|25314000896|9185399808|28557099008|8964100096|21133199360|7676800000|8200800256|9118499840|7948499968|12812499968
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||29001699328|31579199488|22399299584|25412300800|30684299264|43928301568|31437199360|21774700544|26106400768|23305699328|23915599872|25229199360|24524199936|24911699968|24660899840|21000400896|19909599232|23683500032|21068500992|20585699328|25276700672|22003800064|23572400128|25166000128|21133699072|28501499904|29170300928|29220200448|24501600256|22818500608|37380399104|23128899584|20484100096|24409399296|23827800064|33599000576|32580800512|32025200640|28347000832|31812999168|38620598272|36254298112|35376799744|35363799040|47112200192|30355800064|28385800192|28827000832|39024398336|26090799104|29474199552|35370901504|39355801600|32698400768|36153499648|42642300928|29462499328|32274499584|24311199744|21839099904|28052299776|19404500992|18290200576|18344699904|16413500416|28800200704||18185601024|22529800192|18785300480|22241599488|19394600960|18928199680|21179899904|18273800192||17060299776|16897899520|16317899776||15867199488||10786299904|13053200384|20793399296|17125000192|17327400960|14087799808|13585200128||21780099072|23796699136|18494199808|22413699072|26031699968|33961799680|20224499712|22814400512|17566699520|14111800320||12696399872|14132100096|13281099776|15721299968|16186800128|17200099328|16887199744|14108600320|19739600896|17817800704|12556900352||10831099904|11675899904|14730000384|13958899712|17665099776|17252100096|16497300480|17808799744|15315300352|20038100992|14912600064|13633500160|13611400192|13594300416|15890599936|14692700160|14504399872|16928900096|17327900672|17961500672|20408100864|17333399552|18454999040|13301799936|16658899968|14650900480|15394199552|13127600128|14470500352|13759500288|14218800128|20276099072|19022200832|13865700352|19578599424|21105700864|23554199552|18030999552|17385500672|15040799744|17571799040|19427000320|14912700416|16152899584||18326401024|17738500096|20252700672|18386999296|19411599360|20473600000|21030600704|19384899584|25235200000|23278499840|29563799552|1060000|22699599872|20044199936|20752699392|35987701760|41363898368|17337899008|17219198976|22585800704|16595999744|18599700480|14268699648|15333399552||15498399744|17530800128||18289600512|21157099520|18501400576|18272200704|18077399040|20290099200|21004900352|17688799232|17630400512|0|17744900096|18568400896|18405099520|19233200128|22667300864|16429700096|22412500992|23724900352|22600099840|21537300480|20800999424|25046900736|23037100032|18432800768|17352200192|18254499840|19459999744|19488899072|27591000064|30659100672|29958199296||29085499392|26333700096|45547700224|63251398656|37351399424|25623799808|26193399808|38613999616|35567599616|30848499712|27553800192|0|32172199936|28212199424|32754599936|27095900160|28858300416|35506900992|31362000896|38616399872|34472501248|28272900096|35882401792|34970599424|39463501824|37032001536|35609001984|36742701056|48917200896|57679699968|42597400576|33608800256|29370099712
00439|39933|/indices/s-p-bse-100|INDICES:IN||60188088|46657600|31130872|40194612|46473176|33588856|53870868|80264128|47422540|43791972|33622064|30028592|39942324|53027928|50500928|33211788|28536214|33022198|36639448|31382556|29917664|36785696|38026192|51714144|36390400|52015256|39571032|31929622|149866336|36872776|37083608|36067364|31143672|56040816|44587144|41747096|44978840|48158248|75264976|61022580|62532584|57250744|60936824|615819200|88302136|136697312|47988760|74349792|56201904|51060792|45799704|41114512|47895512|52207712|44076444|77046144|79629008|73881704|64063760|75053080|96458544|57773448|55545864|83986000|50850024|38687672||45445700|51415088|53470544|67859520|48505956|59518784|57510284|86468296||50908472|39199424|46792592||43048976||34504784|52852312|96335000|55312972|41981316|38979396|41386388||55274984|62301280|41185880|62087248|45456208|44994504|41959640|53249488|46869868|34981184||35599004|41142348|39280936|43682896|45390776|44624068|49057400|40114480|67943848|49218052|27326672||33527000|27077000|37920000|30440000|30066000|36804000|44964000|40647000|30834000|52112000|41317000|28976000|36933000|26199000|37013000|38822000|55252000|56933000|43159000|35538000|53610000|63436000|39308000|40115000|47220000|59791000|45773000|34376000|41269000|44072000|50215000|69958000|49248000|29787000|35313000|37284000|54504000|44742000|35527000|27137000|24924000|41454000|24589000|25327000||26437000|33601000|37175000|29239000|28339000|40610000|28152000|42582000|46682000|27198000|26261000|41021000|45405000|38797000|39756000|53810000|29043000|33678000|41239000|35994000|51819000|47543000|42515000|41180000||35142000|36571000||42146000|45711000|29112000|48036000|34235000|38562000|49613000|36146000|46795000|13337000|39368000|36697000|46150000|85151000|46170000|30447000|51276000|44154000|36987000|38503000|28544000|22778000|23554000|36818000|24472000|29171000|38061000|33241000|73130000|56606000|59250000||34391000|46936000|48242000|37853000|41008000|37551000|46288000|55991000|33605000|29879000|33557000|41038000|48745000|37462000|56925000|38600000|52175000|52233000|41580000|36394000|41089000|54963000|39358000|54607000|31020000|29315000|46346000|41105000|37044000|32953000|246964000|42962000|54526000
00440|39934|/indices/s-p-bse-200|INDICES:IN||76759080|62135688|46480928|55396476|47852840|49429240|71998096|112457688|67467096|59399544|188211056|53189768|58520956|68450184|72492400|52927232|41659792|50507788|51501120|43020496|46251132|123457504|61099584|81023536|54430688|80466952|56383204|46798628|170514784|58274572|50773672|53175720|53409956|68744592|62619356|63650096|58958140|92894128|94706288|93055960|102026432|79060232|84796704|639070848|117935016|164527424|62942432|96675768|71751384|66321340|67404832|58212032|67992536|74227616|84062544|108858280|101998552|98506216|84719488|102038608|118164368|74287872|73913736|101214592|67052600|55006968||63931476|74105848|75623512|92868664|68725088|81327160|87374984|112986208||71913072|69956848|62645544||79621312||53301196|72912640|134539024|82813984|70428896|62222508|59977912||91009952|120147896|76106280|86693184|71849384|63137776|62023504|77752808|64164176|48107900||45961328|58176572|56591640|59806004|62288684|62809288|71681592|58846500|93633736|73118048|40214336||46496000|36802000|59301000|47279000|46841000|53510000|59712000|59395000|49024000|79326000|56489000|42810000|51337000|38325000|51550000|55537000|77722000|79243000|58916000|53288000|91757000|92814000|52485000|52390000|61460000|72490000|66673000|52356000|62955000|67634000|100514000|101472000|71043000|43316000|51318000|53785000|80307000|60845000|49773000|40200000|41980000|62403000|37323000|40617000||38613000|48261000|58245000|50059000|51926000|80444000|47358000|67331000|73612000|47571000|52785000|60514000|73200000|68438000|80441000|81133000|55010000|64811000|73581000|63375000|74049000|79288000|79078000|92068000||79001000|80819000||73622000|104550000|52134000|82684000|64149000|58625000|73724000|62301000|72165000|22466000|66316000|75740000|84782000|121465000|75281000|53709000|87236000|74473000|58285000|62361000|51114000|41458000|40026000|52862000|48908000|48837000|74734000|70743000|108741000|93856000|88401000||57618000|68819000|80511000|63448000|61270000|63552000|76760000|261282000|299672992|100300000|76364000|98210000|96928000|128593000|122761000|116835000|152126000|255804000|95666000|89970000|86617000|146327008|122086000|122322000|69963000|77455000|98181000|134996992|78264000|78537000|308425984|101609000|127779000
00441|39935|/indices/s-p-bse-500|INDICES:IN||126168800|121330664|85623136|96381624|89796792|127724984|124528320|173623152|110602848|97331536|235159712|133341552|134396240|165757760|188853184|85043152|79760096|106931736|128019208|67133128|90545680|165544256|137415600|116128072|87846360|128576424|120448160|116152464|215030016|137875120|75311352|81021536|77576280|101230096|104679776|118190992|108736808|158357088|155512496|152895184|183618176|132897024|192529632|704570240|190404624|250642464|150641584|174957088|120174064|124770824|145304640|130024192|137531504|132136472|151883152|186601056|153115120|147977568|155591344|147562912|156214256|116038904|116584048|150482048|115840384|100600592||101246200|123446816|115465408|146907824|109515048|128085672|156243376|161011360||120748776|117620880|99236248||118621376||81053896|106863320|185584480|121550688|113777288|90591888|93910560||143924368|176273984|122297480|133706264|129655976|130069328|99211816|128218856|107828256|78656624||74749800|91288040|96167984|98657312|101674144|111990448|112168976|94422864|152299392|115099544|67410000||71556000|60169000|89997000|79713000|83242000|90968000|96707000|101796000|80589000|126498000|90221000|73699000|80588000|65342000|90703000|88693000|111619000|116009000|92902000|88595000|133193000|133296000|85087000|83109000|97898000|102999000|110569000|89286000|97619000|102547000|142000000|147871008|111006000|71568000|88849000|92609000|136652000|97345000|82322000|69433000|98418000|95234000|64872000|66484000||63122000|78646000|93910000|76326000|81960000|109644000|85467000|106154000|111505000|86719000|100869000|112381000|112657000|104044000|123619000|117678000|111890000|108578000|115794000|100781000|106469000|117882000|112952000|122586000||109728000|115718000||108896000|146984000|82756000|115518000|92273000|89798000|110638000|93516000|102001000|32043000|95906000|111569000|117381000|164984000|119942000|89133000|138728000|126649000|96325000|99306000|85178000|78261000|75449000|85638000|83037000|79076000|113921000|110837000|166736000|150324992|136824992||120757000|143131008|154408992|160778000|175508000|105740000|122265000|316521984|354788992|143315008|109737000|135078000|139442000|171136992|163416000|158152000|196164992|314380000|144988992|140179008|129830000|185347008|179100992|190974000|147867008|152130000|150600000|199928992|160608000|160815008|360819008|156619008|166400992
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||507776000|540323968|338073984|373203008|502720000|389291008|425500000|664825984|378486016|343911008|393448992|424788000|531499008|419652000|444036000|465292000|596572032|642961024|745793024|359404992|520763008|539120000|696798016|576017024|464163008|381633984|460612000|644761024|579201024|625651008|484864992|433311008|576547968|939593984|726352000|931657984|713705984|393929984|508184992|537617024||556012992|489936992||323604000|525660992|448340992|405473984|318286016|380172992|434024000|358064000|371527008|456988992|313296000|359707008|339579008|390504000|422460000|409748992|485550016|471636000|546755008|||585491968||487488992|547081024|454102016|403528000|327935008|538115968|416680000|428976992|450984992|601739008|613174016|560339968|488617984|369703008|670387968|699641984|557017984|619500992|695075008|480056992|515600000|453393984|391592992|513560992|403313984|507916000|439279008|372432000|497528992|455019008|653326976|555526976|396574016|362328992|427292000|401644992|399016000|435695008|567190976|609616000|569411968|484080992||588572032|513910016|386763008|410284992|536353984|444704000|529303008|525799008|421992992|366340000|499364992|680342016|464894016|451092992|393564000|419872000|479696992|437344000|479376992|522848000|454403008|||||602014976|609742016|583737024|572011008|437545984|445884992|451063008|538534016|414488000|578564992|377587008|404289984|362908992|407692992|302760992|407536000|350692000|||303964000|311291008|322800000||386777984|428167008|617782016|504467008|441678016|559040000|526708000|577737024|664187008|617715968|598769984|591644032|630409024|519352000|670284032|324137984|328110016|384278016|342571008|414339008|441708992|564691968|543518016|451119008|408790016|410856000|443926016|623326976|639990016|619176000|735812992|572196992|448734016|465145984|548505984|310875008|373943008|319848992|406612992|487359008|363289984|333736000|462897984|343097984|352420992|343318016|240675008|265200992|331264992|437552992|438292992|401705984|491276000|618560000||318240000|343671008|414328992||351004000||358916000|413004000|324888992|454472000|355096992|339140000|495964000|385080992||||358263008|340479008|302560992|347649984|270231008|374782016|379003008|455468992|303460000|266992992|278844992|288836000|280774016|264056992|333688000|330592000|441756000|417329984|484188000|395636992|385852000
00445|49661|/indices/kospi-50|INDICES:KR||77643000|89409000|77668000|71934000|87713000|47142000|60005000|57505000|63078000|57328000|61939000|87512000|64274000|71932000|60079000|70720000|67940000|63592000|75954000|58806000|79277000|81010000|74843000|79102000|77625000|72335000|112610000|117916000|135370000|106444000|109516000|78104000|86679000|108355000|80534000|99341000|87719000|67820000|85911000|96960000||93316000|77228000||52135000|95830000|66384000|75403000|50426000|53561000|50299000|52309000|48324000|50137000|46156000|55696000|48241000|56454000|61665000|56469000|35946000|59041000|62308000|||58624000||50064000|42768000|40131000|61764000|41667000|41697000|34602000|29641000|35611000|36924000|39199000|33932000|37055000|49099000|72380000|64497000|66425000|81275000|73033000|54688000|43113000|41807000|54903000|43381000|47169000|41922000|47866000|40299000|98477000|71664000|72033000|65571000|74363000|52105000|75923000|58028000|60168000|52094000|55956000|57257000|75487000|69998000||104142000|64133000|71335000|70403000|81017000|64476000|78102000|86467000|83631000|72401000|114219000|78565000|65795000|59964000|72414000|55354000|63002000|61378000|80691000|92432000|106678000|||||53963000|55270000|84553000|45068000|51263000|60592000|51376000|53907000|44545000|51495000|70220000|68953000|60878000|51963000|54941000|52675000|40532000|||32798000|36973000|35429000||32150000|41653000|69121000|58229000|49942000|57508000|51052000|56975000|91473000|51195000|71325000|79149000|87648000|77758000|134684992|63021000|59103000|68060000|50674000|58363000|57382000|86117000|55308000|53299000|52557000|75173000|90340000|94304000|110948000|91293000|75791000|64707000|49041000|55812000|60530000|41579000|48168000|48495000|85398000|53498000|65033000|70231000|69868000|70660000|66585000|68887000|51790000|50365000|83501000|66112000|61138000|54753000|53505000|85959000||58867000|67314000|55407000||61246000||72020000|66606000|79704000|76841000|61326000|63396000|78652000|98065000||||58749000|82948000|70554000|56714000|51546000|50233000|61536000|74539000|47060000|49750000|62869000|57038000|50818000|45202000|52275000|36947000|40549000|38345000|41518000|45904000|59787000
00446|29072|/indices/ftse-korea|INDICES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||835014976|831712000|770147008|620969984|727049984|714505984|889008000|909011008|993452032|866806976|827137984|951612032|946532992|816033984|939782976|976326976|905083008|860876992|1205277952|1416112000|1131389056|1087732992|945635968|971142976|801110016|888662016|938620032|1165501952|1076177024|991616000|1110931968|1103659008|1006940032|1136678016|1111395968|1096004992|1288365952|1566716032|1351928064|1055300992||861273984|853355008||846169024|907814976|886683008|974172032|848891008|825198976|985284992|1068236992|846438976|1018198016|1319287040|1124173952|1108973056|970913984|1151961984|1016088000|852590016|730302016|744460032|||735177984||850398016|943334016|990323008|1010313024|1150836992|1050347008|1277015040|1164433024|1156924032|1082187008|978750016|894427008|1050254016|1049944000|925254016|826310016|872172032|914732032|976563008|716603008|799716992|769529024|895518016|964195008|766089024|706699008|729734976|678080000|735721984|749017984|721062016|677134016|693670016|668142016|774838976|687841024|757612032|622760000|731377984|766880000|684374976|622276992||860878016|806160000|909126976|962424000|904412032|881243008|1045129984|939913984|1064611008|885361984|901115008|815852032|895422976|987198016|1005598976|973353984|858060992|815899008|996620992|843785984|687449024|||||763299968|921233024|917737984|860868992|756377024|844070016|822196992|982777024|911710976|770836992|914398016|992524032|1124301952|1230040064|1109992960|871625984|741587008|||644553984|814126976|829286016||645104000|657713984|870060032|761648000|858876992|981787008|1001731968|901945984|1035142016|971321024|917262016|890860992|899216000|746440000|912110976|834908032|735006976|888673984|927238016|942776000|835545024|784507008|849326976|1016299008|934124032|894681024|875257984|895145984|819601024|866787968|896081984|836836992|766825984|812894976|1091762048|935203968|765673024|747067008|792644992|841964032|789977984|644668032|764950976|856785024|1099897984|1077035008|825152000|898076032|918804992|874300992|971992000|787259008|921390016|747790976||1000286976|822064000|891995008||1041588992||961430016|985779008|1070078016|1239693056|908833024|723264000|864233024|1104712960||||1015094016|870758976|1046881024|910265984|784076032|861737984|950492032|1011497984|849513984|742707968|823296000|837870016|868584000|833340992|828774016|904334976|950992000|1073926016|997056000|1135628032|1080402048
00448|980237|/indices/kosdaq-100|INDICES:KR||41632000|45622000|69380000|49484000|108140000|53841000|141828992|182328992|72814000|97513000|48112000|36561000|29524000|40359000|45697000|64454000|46650000|28487000|25750000|29635000|36355000|55071000|40309000|35282000|32659000|31675000|41068000|52988000|64818000|42778000|46485000|36982000|34017000|47595000|34817000|57726000|53747000|55718000|47883000|36510000||39746000|34253000||28154000|31606000|29092000|40309000|30867000|37798000|24317000|37661000|31143000|30398000|29653000|43142000|30947000|34298000|38586000|36094000|34213000|42356000|26593000|||24001000||25311000|32691000|32183000|30347000|24920000|31348000|25485000|20668000|24198000|25070000|32978000|34739000|34796000|38322000|39253000|38781000|35064000|33596000|40563000|25685000|35888000|29258000|37337000|28809000|33943000|32529000|47174000|44138000|88788000|56977000|56799000|42831000|52937000|48764000|54200000|51959000|68661000|45684000|72696000|58984000|39646000|47571000||68406000|74434000|67124000|63115000|55720000|63200000|93191000|97310000|58675000|65722000|66753000|53062000|53257000|54473000|61258000|61329000|44127000|48100000|47870000|50306000|41768000|||||40973000|77334000|58918000|92514000|60273000|47591000|41909000|38364000|33583000|34414000|35064000|41241000|51678000|46981000|56796000|52815000|31337000|||27716000|37346000|35855000||41377000|40162000|34083000|34856000|37973000|40743000|43076000|53697000|59521000|39793000|51010000|48414000|56452000|76649000|48367000|50232000|57242000|35565000|35548000|42247000|43927000|55879000|64996000|61576000|44678000|54088000|81108000|63001000|63958000|56935000|88229000|51606000|43252000|42332000|102250000|72195000|50810000|50237000|52710000|44380000|56160000|34794000|36589000|40786000|49837000|36951000|33387000|35382000|36179000|39006000|52831000|45521000|65441000|51214000||39893000|38771000|28424000||29556000||31117000|36698000|45728000|39149000|41795000|42655000|53895000|37748000||||26422000|39756000|32917000|28489000|25647000|33476000|35872000|38223000|33466000|41269000|44261000|49794000|37114000|28191000|31332000|33944000|37748000|41311000|57144000|54560000|42004000
00449|49660|/indices/kospi-100|INDICES:KR||116136000|141940992|122877000|109153000|129138000|94836000|94846000|94021000|99692000|102068000|98679000|137408992|97339000|108803000|96301000|113279000|109635000|111903000|124714000|93542000|128194000|133188000|116241000|127473000|114613000|114635000|161176000|188516000|195988992|171906000|165987008|117010000|124808000|163827008|127605000|148390000|153750000|126602000|138528000|141492992||131370000|130013000||88032000|163032992|117133000|121482000|103539000|91554000|83695000|85753000|80660000|79241000|69963000|79422000|73143000|91589000|92844000|92009000|64376000|92064000|93421000|||80619000||89469000|94689000|89202000|108066000|73946000|69004000|57818000|53332000|56702000|63415000|62504000|56541000|59315000|78551000|108085000|94273000|93760000|114647000|107346000|83463000|68461000|68027000|86475000|65963000|74258000|68313000|81086000|59526000|147127008|124468000|125080000|131922000|127709000|87315000|148371008|156620992|131102000|95375000|120913000|136052000|155822000|149088000||209268000|126971000|145216000|156592992|159023008|138424000|173876992|211080992|133001000|109297000|170287008|146439008|132036000|105983000|113194000|102288000|132801000|103962000|126966000|130611000|145788992|||||94844000|101120000|130273000|92106000|89665000|109689000|103251000|121864000|84940000|87759000|112845000|114139000|111130000|109019000|80097000|88216000|71514000|||55910000|62218000|68819000||57147000|73058000|99632000|83884000|78403000|90246000|85161000|93681000|134910000|80341000|109919000|118871000|124264000|108527000|180387008|99282000|94072000|108423000|76340000|91891000|94119000|167692992|87523000|84244000|83838000|114664000|126922000|139835008|169036992|134032000|124442000|123164000|98556000|119560000|92871000|64841000|74783000|77588000|115308000|92822000|93873000|93931000|100492000|96899000|90556000|93750000|77967000|78127000|107659000|94613000|89698000|75263000|80320000|124991000||83109000|94548000|80908000||96121000||105112000|107208000|112891000|112392000|97378000|92406000|130833000|127603000||||83368000|113537000|98765000|82336000|77463000|82393000|111365000|107154000|79179000|74937000|106969000|92372000|93740000|71561000|88026000|73413000|73738000|75968000|70260000|69457000|93626000
00450|37427|/indices/kospi-200|INDICES:KR||150506000|173099008|145504000|145292000|161891008|118071000|141562000|132955000|124131000|125920000|127930000|160812000|125138000|137551008|128559000|147987008|158407008|152086000|154528000|114604000|159947008|165612000|156952000|169360000|141123008|145806000|197099008|227194000|236366000|211656992|215522000|155447008|154512992|219244000|165011008|203868992|219806000|167983008|211023008|188374000||174154000|169812000||112833000|204226000|153158000|161180992|126634000|117089000|108330000|108070000|99956000|101492000|93474000|105633000|93825000|118488000|114456000|117117000|88746000|124224000|117357000|||101868000||111231000|117954000|115688000|127759000|90945000|87698000|73899000|66105000|72521000|78789000|79531000|73736000|77708000|98528000|135647008|116805000|115953000|140754000|133838000|105078000|92532000|91635000|108930000|83734000|91600000|88169000|101789000|76872000|190587008|159035008|160934000|179404992|172178000|134252000|192148000|206774000|172616000|139470000|181959008|171060992|200032000|186963008||248795008|159512000|194199008|188692000|197136000|175178000|218103008|254872992|180448000|157274000|236983008|263552000|206175008|142326000|146816000|148408992|168942000|127450000|151264000|159272992|175543008|||||118264000|127009000|164366000|124962000|111673000|133721000|136040000|155699008|115654000|116773000|139732992|145224000|139752992|133145000|102034000|110730000|91346000|||73580000|86737000|92611000||78513000|100605000|124964000|104149000|96323000|125129000|108947000|115703000|173967008|104236000|139126000|151027008|156240992|144867008|217710000|129914000|117601000|134812992|102689000|121769000|133015000|213359008|113347000|116359000|109860000|141856000|159108000|177516000|213656000|171262000|173528992|168968000|139532000|167224992|132090000|88170000|99332000|104589000|147442000|128038000|134508992|120391000|132302000|124376000|123455000|126783000|103207000|106415000|146934000|133288000|118796000|107005000|108867000|172692992||122994000|141506000|127723000||133719000||142544992|142244992|139542000|156600000|122751000|116062000|171811008|154544000||||104055000|144256992|124649000|104431000|99146000|107604000|139084992|138920992|105622000|100649000|135280000|121370000|119870000|95285000|114476000|96374000|103891000|107344000|105935000|106594000|125765000
00451|49664|/indices/kospi-large-sized|INDICES:KR||117415000|142192992|121471000|109123000|130589000|95008000|92724000|90436000|98395000|100626000|93963000|138358000|97632000|109289000|96028000|112225000|107689000|110120000|123606000|90789000|127059000|127268000|117841000|127143000|115642000|116369000|157683008|186754000|196667008|172926000|168024000|118223000|125607000|164604000|128127000|149771008|155204992|131486000|149111008|143820992||132232000|131805000||88156000|170359008|118406000|124301000|104896000|92400000|90628000|87832000|83529000|79928000|72972000|84227000|75850000|93044000|96203000|96175000|67081000|94980000|99450000|||87650000||93595000|100537000|98632000|111854000|76227000|69805000|60583000|55859000|59669000|65274000|65403000|58630000|64442000|81815000|110001000|96551000|96806000|117470000|108890000|85055000|70093000|71518000|87421000|67072000|74506000|70580000|81299000|61593000|154494000|125836000|130752000|147056000|144308000|86595000|156751008|157660000|133919000|97173000|120055000|135060992|155132992|147818000||207184992|125429000|140778000|153154000|157124000|132376000|175911008|210743008|129906000|108615000|167854000|143480992|130229000|105102000|112815000|101239000|132712000|104541000|126295000|129367000|143872000|||||92491000|98947000|128014000|93349000|90322000|109002000|102560000|122310000|84439000|87375000|110148000|110143000|106651000|104532000|80285000|88802000|71913000|||56977000|62556000|69971000||57305000|73011000|99816000|83868000|78064000|88343000|84436000|92183000|134623008|82435000|111810000|121043000|126174000|111425000|181003008|99779000|94523000|108411000|76868000|92494000|98060000|172676992|88802000|86463000|86233000|116163000|127100000|139534000|167624000|134634000|127691000|124740000|98960000|121724000|92746000|61380000|71516000|69765000|111879000|80928000|92470000|92946000|95936000|93457000|93660000|92639000|78354000|77295000|109250000|94146000|88358000|76057000|79446000|122556000||83286000|97056000|80767000||88000000||100362000|106964000|113008000|112167000|96766000|91684000|132797000|128185000||||82613000|115662000|100592000|83786000|78351000|83180000|111279000|108623000|80441000|76706000|105772000|92660000|94771000|70167000|86777000|73096000|75101000|77609000|72249000|69779000|93655000
00452|49665|/indices/kospi-medium-sized|INDICES:KR||75040000|92208000|58031000|70478000|78924000|61415000|84600000|71878000|79902000|55115000|59955000|48897000|63652000|64112000|70000000|79356000|97538000|95213000|72373000|49802000|67517000|84760000|79849000|82614000|56642000|65671000|93296000|116621000|98613000|132434000|107082000|88223000|85492000|133496000|93607000|226032000|122239000|68615000|99485000|88734000||75399000|76007000||53763000|63529000|69283000|63379000|45301000|55139000|53664000|48982000|51773000|42849000|42947000|48721000|41472000|55764000|41903000|46575000|46732000|50734000|41451000|||42423000||45167000|47788000|40988000|35225000|32134000|35006000|31271000|24881000|28578000|28389000|31254000|34707000|37138000|49116000|47178000|42884000|39750000|52498000|48491000|40293000|39194000|36347000|40699000|37517000|42025000|40243000|47007000|49228000|81688000|67775000|58017000|75491000|54397000|70501000|63356000|66866000|66868000|82114000|90212000|62599000|77428000|68021000||86073000|66289000|82048000|73438000|115162000|75683000|95151000|98105000|106724000|87123000|111576000|151204000|108948000|61491000|58960000|74853000|68404000|53738000|57473000|68849000|91862000|||||93134000|122154000|96610000|117879000|59018000|68836000|77952000|124624000|60737000|62564000|54794000|80109000|57765000|61944000|52292000|62146000|41295000|||50465000|50353000|51550000||55050000|56687000|80607000|44895000|40966000|74117000|62804000|53964000|73785000|47387000|54638000|67871000|83162000|117727000|84023000|76897000|48364000|52403000|50226000|53571000|64490000|70366000|45669000|51402000|47868000|47500000|58383000|66404000|76392000|75075000|111459000|118455000|63514000|72760000|73522000|58760000|60479000|62980000|81465000|103061000|62588000|65508000|138180000|51561000|49341000|58714000|43156000|44078000|58573000|62893000|86573000|65315000|116304000|225446000||62414000|61611000|73650000||81687000||78273000|87629000|65584000|90638000|57438000|74312000|95870000|53508000||||42787000|103693000|56146000|72104000|58542000|56921000|69302000|84609000|62813000|51225000|63512000|67623000|63809000|56671000|71450000|66691000|86880000|128903000|140131008|84053000|74559000
00453|49662|/indices/kospi-small-sized|INDICES:KR||291472992|298384000|145184992|187024992|283550016|226415008|239490000|495223008|191627008|181198000|230164000|227032992|359368000|236207008|266868000|261784000|370486016|426769984|539953984|204824992|315127008|310124000|486102016|347448000|275415008|182447008|194503008|313393984|238864000|234967008|170871008|197790000|326713984|528331008|413318016|474825984|356169984|182223008|247324000|290440000||337544000|268243008||165676992|279494016|246896000|208367008|160946000|224260992|281544000|208256992|230222000|328057984|189016000|218507008|214798000|230490000|276756000|255162000|363148992|316719008|395233984|||442175008||336959008|387224992|298579008|239508992|212206000|421703008|316126016|332392000|345744992|487521984|504265984|461264000|379216000|232368992|504270016|553728000|413288000|441166016|515945984|347099008|398284000|338105984|239892992|402280992|275532000|385433984|300215008|251246000|249826000|249884000|438331008|320729984|169047008|182240000|196230000|158404000|187380000|246692000|345457984|397439008|305559008|250227008||237122000|249847008|150500992|174766000|253640000|226756992|244956000|198312992|171366000|152594000|196772992|352929984|211355008|267220992|198248000|200208992|243620000|217312000|205464000|239984000|204091008|||||407582016|378348992|346643008|344904992|273716000|260151008|258595008|271744000|211727008|411496992|199922000|204599008|185167008|231455008|160615008|245314000|224716992|||188096992|185795008|190644992||263891008|278990016|409519008|343171008|280976000|358540000|335260000|418656992|440569984|449612992|413577984|382508992|405110016|276300992|385144000|133782000|173364992|202100000|202940992|245075008|241392000|297121984|326435008|294432000|235086000|217550000|201406000|319956000|229560992|376000992|438060992|309689984|264114000|243952000|325660000|147500992|136535008|162810000|199495008|286201984|186654000|162131008|217352992|180579008|196054000|180444000|110311000|130131000|146443008|265840992|250991008|245743008|281644992|244392000||150727008|160799008|229692000||157627008||165514000|190070000|138704992|243222000|194599008|165486000|256238000|193958000||||226254000|98492000|130317000|184534000|126242000|225712000|185839008|251440992|149744000|130718000|100309000|117894000|112888000|126657000|153179008|182880992|269228000|197260992|259052000|211867008|203308992
00454|49659|/indices/krx-100|INDICES:KR||110799000|135642000|121602000|108946000|124785000|94172000|95054000|90926000|96904000|102986000|102459000|135124992|90010000|105257000|93870000|114959000|101194000|99584000|117677000|86944000|117604000|130482000|113658000|120061000|109953000|109688000|148431008|175143008|189892000|156874000|160279008|117166000|119511000|154082000|116389000|144880000|148170000|120749000|132788000|132701000||126492000|116247000||80976000|153755008|103116000|121294000|101561000|91371000|81640000|84031000|78409000|78702000|68654000|80423000|71287000|90773000|90506000|90271000|62536000|91338000|93039000|||78989000||83103000|93294000|90500000|109812000|75021000|69405000|57812000|53543000|60723000|65878000|63009000|57796000|62234000|81870000|110998000|96068000|96419000|115694000|111627000|84143000|70297000|70500000|91366000|67473000|75456000|68681000|83995000|66673000|160486000|132516000|130595000|137803008|133986000|102980000|154428992|169035008|133834000|99980000|122954000|138371008|157740000|151738000||211340000|134008000|149384000|160326000|166680992|138972992|183210000|218262000|136912992|120210000|185024000|162215008|133455000|110979000|116357000|102521000|138255008|106604000|128925000|130937000|147092992|||||97023000|104096000|134300992|100204000|93254000|110424000|105956000|132999000|89043000|89574000|112651000|115243000|114903000|106919000|82863000|93124000|72331000|||57851000|65979000|71089000||61048000|74993000|101386000|86787000|79024000|89481000|87220000|98453000|137376992|83965000|113676000|123185000|126808000|111258000|177080992|100040000|95026000|112673000|79074000|95265000|103155000|183579008|94538000|91502000|86842000|119766000|137886000|146704992|170947008|137972000|129849000|129662000|105611000|126057000|99067000|65947000|76230000|74718000|117163000|85861000|102275000|98682000|100286000|100625000|100334000|97935000|81956000|85190000|119501000|100876000|97447000|83724000|91044000|141563008||98354000|113735000|95863000||101944000||115649000|116187000|116629000|118338000|102453000|96244000|131765000|131215000||||81391000|114479000|101247000|83546000|79042000|84828000|111839000|109116000|78935000|80668000|105812000|93496000|96004000|72267000|87059000|74387000|78065000|81682000|73230000|72020000|97610000
00455|1171911|/indices/csi1000|INDICES:CN||232485|270139|268180|259261|252743|264005|285418|294109|301660|276592|234462|227832|220230|269869|242058|282561|240183|236176|235126|210477|238133|213981|238581|243537|237323|248563|254246|247556|233453|193558|180857|212217|204106|208427|197311|236890|197019|197644|220060|193284|178340|206078|186956|191765||186919|189376|159105|157946|155989|184924|186396|196551|192957|184713|176395|190524|211559|203274|196847|189221|203916|233923|220210||||195459|186023|194951|198088|199797|218196|206457|192712|164445|173197|190424|183048|216581|222139|274162|305724|309702|277215||183700|159266|182332|207382|196554|198895|206680|231664|257685|256205|231907|219663|234727|252081|276330|266826|281706|252455|256522|308889|300555|238962|229548|266945|295560|311964|303176|295366|318461|327264|288110|272920|300159|323734|298006|312985|281343|288272|297826|323953|255999|212005|||||||188646|208090|222856|180297|199128|198431|196818|216373|204290|235773|169309|198015|193320|225801|193912|203048|237093|244126||237990|207712|237842|206917|219027|216011|258475|243659|251488|248024|274794|310215|361986|342326|331352|374209|293773|349031|288536|299202|326652|354028|324763|301236|290946|244404|277647|342129|299655|299976|273168|322673|295192|294795|317486|400715|402436|451796|408572|424250|390143|295637|409338|386119|324380|369325|326723|306821|264149|333754|347299|355061|359719|276397|248520|297517|281144|279993|349628|458094|550591||||||471433|290682|253978|264241|215783|124945|127480|145747|113552|||116827|118731|113954|132352|113285|127218|121209|122872|128952|155927|177839|129789|107903|113940|112272|110255|113469|108164|129980|119942|122613
00456|40820|/indices/shanghai-composite|INDICES:CN||50956308480|65450934272|63722192896|61064204288|59418787840|69718958080|77326581760|76767240192|71615520768|63364972544|49348407296|47221104640|47087857664|57207472128|57208471552|66418524160|56415981568|52392009728|49348476928|43663134720|50019520512|43854348288|49811677184|44435673088|45734805504|52312944640|49654108160|50938404864|46096379904|38456139776|35022364672|41532764160|37868490752|39001243648|40538329088|51006521344|40949059584|42409029632|48161857536|42734792704|38012289024|40625209344|38649462784|39806078976||38560215040|39323381760|34155544576|34407116800|34756210688|40022700032|39421722624|41249615872|40554455040|40307478528|39540101120|42410090496|46493446144|42624069632|41823989760|39890919424|42837778432|51115962368|47436959744||||43579432960|38896168960|41066586112|41104318464|39284473856|41163321344|40316760064|37930758144|35883618304|38201270272|42953486336|39666290688|47137320960|47553179648|59120828416|68479717376|66224238592|66219958272||40051781632|35012734976|42258866176|47257198592|41228427264|41477632000|42853376000|45635739648|51331026944|52086263808|45163069440|44031631360|45491605504|51568513024|58266337280|51901349888|50219511808|44846833664|45038084096|51766353920|53999271936|46095269888|42999611392|50241785856|56831950848|57581502464|55399202816|52757856256|59818819584|60819021824|50435710976|50291298304|56267923456|58954657792|53233295360|56863117312|51343781888|51194355712|54658973696|60055846912|46084272128|40638816256|||||||38746763264|39865303040|45824679936|36481753088|38458372096|40333795328|38359924736|43065552896|40472317952|46921269248|37274202112|40366333952|38294401024|47286398976|40966098944|43097800704|51759198208|56137498624||50273099776|45526200320|50048798720|42217701376|47131598848|47199301632|55674699776|49096499200|51390898176|51252498432|56894201856|62557900800|77746397184|70009700352|68154499072|79466799104|69490499584|69818703872|54388600832|62102900736|66303000576|66847801344|58022699008|51195301888|51120201728|47221899264|53889699840|63068798976|53033201664|56615399424|62502400000|74395099136|63028600832|63155699712|67366199296|81792696320|81802502144|96403496960|95955697664|89585598464|82112503808|66507698176|85205499904|78464901120|66901798912|72532598784|67237298176|59565199360|51982700544|65044398080|57491398656|66815000576|69301501952|52861198336|51581399040|56605499392|63146700800|60602699776|83450003456|99275702272|131345997824||||||110233796608|49228701696|57631899648|56825999360|47762001920|25764200448|28564500480|31520800768|24781699072|||25127000064|24008400896|24226500608|26215899136|26146899968|25364500480|24204099584|25745399808|27573600256|34071400448|39751700480|27751100416|22873100288|23069300736|22735200256|22669299712|24539899904|22919999488|26365800448|26168799232|26365300736
00457|942630|/indices/szse-component|INDICES:CN||19109105664|24581992448|22057910272|20809512960|21680566272|22988273664|24390864896|24920600576|24513255424|22370789376|18764085248|18274195456|17809215488|20626948096|17855129600|22890657792|19672709120|18401062912|17615464448|14506874880|17227300864|15881524224|17357371392|17470375936|18498045952|20414138368|19381524480|20261668864|16759447552|12921024512|12343920640|14598846464|13635028992|14313522176|14102800384|17786763264|14229722112|14272702464|15396608000|14123496448|12203737088|14628662272|13694786560|14152513536||13313243136|13183064064|10710312960|10995912704|11461768192|13583093760|12903515136|13075040256|12997662720|11529511936|11917635584|14332564480|17497772032|16216851456|16289727488|14021216256|16034506752|18818174976|17570930688||||15589826560|13410771968|14027404288|15299227648|14175398912|16356847616|15007719424|13964106752|11244385280|12233340928|14705969152|13882658816|18162874368|18528780288|24059713536|26285531136|25567311872|24685617152||14651940864|11645428736|13172432896|15738635264|13527424000|14218207232|14133102592|15523415040|18117961728|18556583936|15738850304|17244489728|18249379840|19404423168|23759800320|20457478144|22428876800|20856741888|20904417280|25324429312|24716273664|18513870848|18104786944|21735419904|24171560960|26500190208|25093400576|24472840192|28597389312|30173859840|23409379328|23680040960|25983729664|27338330112|24639240192|26152960000|23955939328|23386159104|25619970048|29219790848|23125420032|19530500096|||||||16080690176|18152148992|20133980160|15990559744|17775259648|17007540224|15769060352|19096989696|16380999680|20758401024|14648200192|17261920256|16555830272|19723829248|17171670016|15995979776|19340740608|21278310400||20111489024|17415200768|19860230144|16867550208|18352670720|18951929856|21635919872|20588300288|21252939776|19642099712|20902490112|22395170816|28856600576|24967200768|25567760384|34287120384|25284239360|27533850624|21021020160|23708710912|22291300352|24319389696|23304419328|21810569216|22446350336|19015770112|23010050048|27410200576|24323729408|24561180672|24970190848|29410699264|27770220544|26924539904|28681199616|37932457984|37512568832|40004718592|40715481088|42033299456|39625269248|29924339712|41037070336|37387751424|28637489152|30079369216|28014940160|27196049408|21943939072|30277130240|29524330496|32128030720|34339049472|23677200384|22555289600|26394839040|27448170496|26351509504|35393449984|49084129280|55371898880||||||44445130752|33442660352|24507279360|23539089408|19752640512|10076749824|10605490176|12464910336|9082930176|||9305799680|9801270272|9460849664|10238300160|9913830400|9648579584|9543619584|10455799808|11332159488|13473680384|17199419392|12161920000|9404300288|9680640000|9624540160|8832669696|9773089792|9245910016|9932520448|9393420288|9694400512
00458|28930|/indices/ftse-china-a50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||50909990912|65404227584|63664132096|61022281728|59371159552|69661900800|77269671936|76710903808|71564615680|63314632704|49301417984|47169228800|47047487488|57152352256|57154703360|66368577536|56374140928|52346077184|49310429184|43626889216|49975214080|43809550336|49749188608|44383752192|45673168896|52280246272|49603198976|50889109504|46031052800|38419951616|34996690944|41506988032|37839540224|38972829696|40510742528|50972684288|40918241280|42374852608|48133263360|42704969728|37970264064|40593256448|38623813632|39774547968||38508134400|39278858240|34117828608|34376024064|34717708288|39980183552|39375503360|41200984064|40517877760|40269062144|39513554944|42367950848|46463913984|42590011392|41793638400|39851098112|42806759424|51062517760|47396855808||||43531890688|38866890752|41028071424|41070288896|39257489408|41137217536|40282030080|37896306688|35861446656|38177480704|42914078720|39637422080|47101317120|47520710656|59066757120|68414734336|66156318720|66092769280||40010690560|34983088128|42206314496|47213527040|41187307520|41416204288|42807595008|45577105408|51248463872|52007460864|45109641216|43987128320|45433700352|51509755904|58187792384|51835990016|50165719040|44797448192|44993118208|51713212416|53935792128|46049878016|42947960832|50192809984|56764448768|57523511296|55348207616|52690337792|59726995456|60723589120|50393526272|50251255808|56218140672|58875760640|53161050112|56806801408|51277582336|51148038144|54613012480|59992559616|46045458432|40603774976|||||||38716702720|39838830592|45789954048|36447952896|38433296384|40303521792|38330605568|43027656704|40441335808|46872576000|37249679360|40326885376|38271000576|47252000768|40925401088|43053101056|51691999232|56079298560||50226298880|45488599040|50003800064|42183499776|47096901632|47160098816|55612100608|49044000768|51344297984|51196600320|56812199936|62499999744|77695803392|69945303040|68083798016|79399297024|69433802752|69757296640|54352998400|62059401216|66258198528|66779901952|57970200576|51157098496|51074899968|47182798848|53823700992|63009099776|52989698048|56556498944|62453198848|74318102528|62958100480|63070498816|67273199616|81686798336|81692303360|96304799744|95841402880|89446203392|81982300160|66422398976|85093302272|78340603904|66797498368|72421597184|67126300672|59491700736|51918598144|64973901824|57425199104|66723500032|69202599936|52796502016|51526299648|56551501824|63077400576|60523401216|83325698048|99123896320|131092701184||||||110039302144|49127399424|57554001920|56742400000|47689302016|25720299520|28518500352|31474599936|24736700416|||25072099328|23974199296|24197300224|26177099776|26100000768|25308499968|24165500928|25708800000|27534899200|34033100800|39676600320|27721400320|22842900480|23034300416|22694400000|22639699968|24508100608|22882799616|26323900416|26133600256|26328600576
00462|995240|/indices/sse-100|INDICES:CN||1222581120|1454956160|1467751936|1317316992|1277181312|1544149504|1767853952|1766786304|1642032384|1413729792|1220291072|1166690816|1195289216|1205407744|1177850880|1406052864|928593024|1205830144|1194190592|976191104|1042492800|880371200|1096170368|1159708544|1296387584|1439576320|1480581248|1164336640|1209699072|1034452928|1080957440|965127104|830322432|908357888|1060363584|1160150400|825294208|779736384|919870208|888577280|883355776|1028973184|896831232|761885696||783105920|789430272|728742016|707240192|728740096|914327296|795354688|902777472|859125824|850017792|790790784|909245184|1056384128|1093069184|1079324928|1016927616|1169749120|1449857408|1263884544||||1135132160|934647872|1108617600|1083374848|958983424|1328430336|1164947968|1143328000|1058834496|987836608|1116279040|1086296192|1339304448|1355240576|1756460928|1914599296|1845815808|1674759680||1265368320|970358528|1125874048|1306408064|1003284416|876299008|964264000|1096703232|1269154048|1178078464|1159018240|1283188736|1375377024|1373932800|1531617152|1369334272|1555412864|1494563584|1371024256|1785391744|1086605952|873384128|1079904512|1170204544|1491660672|1514545664|1550609152|1366029312|1728244736|1482599168|1437562112|1580355840|1556831488|1510814464|1318467456|1524299008|1535780736|1300167936|971493184|1152760448|1124686336|907448512|||||||735976704|817412224|830214528|790122816|824038208|778723904|813471616|818421888|756648000|944661632|782333376|780261696|769720704|870567872|785763072|862534400|938361600|1013376576||939307904|887569920|966140096|835083392|747427328|850355968|918304128|899795328|948865792|802454272|899040192|1056099968|1536131840|1244633984|1130797568|1416281344|972646912|1086566144|1050978688|1073142272|1153797120|1379797760|1279603328|1145686144|1035938304|905802368|996240704|1265097344|1201965056|1170351232|1174623232|1269186688|1205795968|1295703296|1376278144|1779570176|1732994048|1882494208|1990322944|2187981824|1880128256|1534705536|1751998848|1530805120|1617919872|1544575744|1517398656|1429115904|1194548736|1500596096|1373598464|1650863360|1689373056|1378789632|1088201600|1207774848|1421554048|1312215808|1736015232|2254213376|3010925312||||||2389402368|1054511296|1247380096|1216906752|1170193664|676233472|720857920|841955008|616067072|||698426112|665896832|694744384|630921600|719894272|517256000|568511232|632312704|697961024|1059615680|975011200|679156096|497659296|560089408|504259488|478567392|474586112|462582304|536729696|485437184|524485696
00463|13666|/indices/mcx|INDICES:RU||35703009280|56396890112|38494072832|55423066112|85897969664|84093026304|41135484928|53230260224|49402126336|57107300352|100404690944|71686135808|62784839680|64553644032|81246715904|81023377408|53613146112|64573722624|50788012032|46525800448|45863628800|77723860992|63635726336|69425676288|66484572160|45799677952|38331797504|48303136768|47521353728|45783764992|51538481152|57804054528|46739816448|49557368832|48522579968|30849957888||41462362112|55508205568|51603509248|154530234368|40450527232|80568418304|60948041728|65727574016|55208173568|45009850368|71681220608|51811655680|48164876288|40903462912|79283281920|47379329024|39769522176|39326564352|93558693888|69588590592|40661270528|44273565696|59831951360||39773462528|58928693248|70341296128|69987770368|35546664960||83173580800|67941933056|142384840704|101002756096|56240324608|74895269888|71092224000|67846213632|72357257216|63291965440|62512373760|52949213184|56665018368|77171023872|90685177856|123796930560|74147241984|165631524864|130180407296|91410800640|71073873920|87837843456|77261455360|106840285184|76693757952|47013736448|83460153344|58379661312|73605210112|116657266688|75790114816|96079298560|88624480256|78071922688|102817873920|60401905664|64260657152|69032353792|142723088384|93757726720|98511634432|117348106240|100920811520|112667205632|101069021184|134684770304|139815174144|87195615232|94601043968|105288736768|98152316928|191407325184|149874311168|266220027904|243307593728|114304860160|88785518592|94344527872|69576278016|114890301440|92218327040|61369589760|70297600000|95237922816|75310366720|70527541248|85802123264|74492100608|100588797952|73776562176|93131292672|90754859008|142165377024|112324575232|110681341952|72617598976|101094744064|143088435200|156138471424|104232755200|45261512704||44096479232|66657300480||||83424690176|73072353280|109309247488|147108446208|122949140480|195245801472|241593384960|140860964864|57219051520|70220414976|74593165312|57518219264|70292791296|62860894208|78006624256|73923616768|89323732992|115562962944|86617128960|77669900288|81910300672|106300055552|112723607552|167846871040|130236293120|90550583296|86859374592|106854129664|92951732224|118720118784|94834417664|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512
00464|13665|/indices/rtsi|INDICES:RU||35703009280|56396890112|38494072832|55423066112|85897969664|84093026304|41483354112|53230260224|49402126336|57107300352|100404690944|71686135808|62784839680|64553644032|81246715904|81023377408|53613146112|64573722624|50788012032|46525800448|45863628800|77723860992|63635726336|69425676288|66484572160|45799677952|38331797504|48303136768|47521353728|45783764992|51538481152|57804054528|46739816448|49557368832|48522579968|30849957888||41462362112|55508205568|51603509248|154530234368|40450527232|80568418304|60948041728|65727574016|55208173568|45009850368|71681220608|51811655680|48164876288|40903462912|79283281920|47379329024|39769522176|39326564352|93558693888|69588590592|40661270528|44273565696|59831951360||39773462528|58928693248|70341296128|69987770368|35546664960||83173580800|67941933056|142384840704|101002756096|56240324608|74895269888|71092224000|67846213632|72357257216|63291965440|62512373760|52949213184|56665018368|77171023872|90685177856|123796930560|74147241984|165631524864|130180407296|91410800640|71073873920|87837843456|77261455360|106840285184|76693757952|47013736448|83460153344|58379661312|73605210112|116657266688|75790114816|96079298560|88624480256|78071922688|102817873920|60401905664|64260657152|69032353792|142723088384|93757726720|98511634432|117348106240|100920811520|112667205632|101069021184|134684770304|139815174144|87195615232|94601043968|105288736768|98152316928|191407325184|149874311168|266220027904|243307593728|114304860160|88785518592|94344527872|69576278016|114890301440|92218327040|61369589760|70297600000|95237922816|75310366720|70527541248|85802123264|74492100608|100588797952|73776562176|93131292672|90754859008|142165377024|112324575232|110681341952|72617598976|101094744064|143088435200|156138471424|104232755200|45261512704||44096479232|66657300480||||83424690176|73072353280|109309247488|147108446208|122949140480|195245801472|241593384960|140860964864|57219051520|70220414976|74593165312|57518219264|70292791296|62860894208|78006624256|73923616768|89323732992|115562954752|86617128960|77669900288|81910300672|106300055552|112723607552|167846871040|130236293120|90550583296|86859374592|106854129664|92951732224|118720118784|94834417664|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512
00465|13667|/indices/mcx10|INDICES:RU||21647362048|44539191296|22387445760|35374104576|54736453632|53514035200|25305960448|32150026240|27384848384|33065295872|70087819264|44791414784|39393968128|39901679616|52105277440|54782869504|31566534656|45666734080|31921336320|30715107328|26619064320|32660101120|35245092864|44609339392|42465796096|29401944064|23473510400|28846637056|31869616128|32960575488|37617418240|36417249280|29927876608|33630621696|33364008960|22946330624||24200757248|35322572800|30834477056|107319836672|23117543424|51530293248|37445505024|43377442816|37494874112|29961156608|49769820160|33436825600|33052839936|26151813120|57389834240|32689661952|23142979584|27834286080|69190098944|52749729792|26106462208|29643780096|43696959488||32249573376|40413032448|53304508416|51737370624|24884023296||60419674112|48074481664|112728080384|66967474176|35997720576|52886241280|43282853888|45665345536|50646183936|43666857984|39587643392|33375526912|33384937472|49650188288|56338935808|79965011968|43973672960|111591178240|83987251200|58572152832|44860383232|57170685952|48560889856|72145592320|51119665152|28269299712|53743480832|35184517120|46631976960|64209293312|47367667712|66129014784|56848998400|50356776960|69994733568|36667670528|37510078464|37169565696|89162498048|44583952384|56977158144|70815072256|61928095744|60828180480|59889524736|76811845632|72219590656|48243990528|54895718400|59096899584|61344280576|137298239488|99285229568|162267398144|175285518336|67548045312|44057780224|54733320192|29989773312|60740096000|41101529088|28088866816|34741202944|55366942720|38472380416|38311419904|47637880832|35755331584|37096644608|31270866944|41932820480|44405354496|66717560832|56957063168|60016619520|41509834752|72526716928|100858019840|105680986112|69650104320|28685670400||30237005824|42493906944||||47563198464|47463100416|70051364864|102526992384|81118552064|121619398656|156955787264|93193846784|34626244608|44764119040|44644036608|34577104896|41293561856|36341620736|45530861568|43861032960|56093581312|69410643968|53719035904|44041490432|50665922560|61313064960|65099784192|97784381440|73951272960|56039059456|56851693568|61289398272|57487564800|75475648512|57230786560|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30256596992|50295533568|42616725504|74432913408|66095923200|54215647232|53581467648|55936233472|46930296832|71493369856|69820211200|64311853056|43679014912|45917782016|39049736192|19939936256
00466|19689|/indices/rts-standard|INDICES:RU||21290047488|23719464960|23114856448|33385584640|46979031040|50226450432|27028320256|35878572032|30850977792|36178415616|75925004288|43675045888|38820179968|38053294080|51931721728|39623532544|26143303680|39014490112|25964027904|27945019392|26421964800|30985836544|28223111168|33844322304|37128990720|30225915904|22379294720|31211364352|27468668928|25453113344|24170752000|38822006784|31743098880|34396217344|32891414528|21299849216||26254200832|38886285312|33543335936|99048833024|26281926656|53870194688|37876998144|45741989888|34515480576|31524474880|50493100032|32844324864|33604513792|28585203712|59476389888|36282208256|26969376768|28493068288|67198447616|53034946560|26696212480|30884548608|45396529152||30581854208|41318248448|54619607040|53010935808|25164505088||58980700160|38411845632|66560974848|68225515520|36318248960|54365057024|47923810304|49790607360|50886795264|44355129344|39638097920|32753399808|36128264192|52317540352|60377931776|87358808064|50901209088|119751516160|92507914240|64064266240|49575657472|60324847616|52288933888|73959006208|54063050752|29908060160|55548649472|37141909504|43842662400|69546131456|47604482048|65995657216|56544579584|55293399040|74466451456|38604636160|40899407872|44093575168|89920380928|51886297088|64326209536|78217011200|65671389184|63724109824|62999371776|76945817600|71024902144|47778983936|56329928704|55812501504|53160792064|115119726592|90635182080|157786259456|184376360960|71419977728|49990524928|59346214912|33755301888|66284838912|45362917376|34524553216|44103745536|59060297728|43070824448|42334973952|52421599232|43186073600|45200977920|41309593600|53343612928|50388897792|73130172416|58643054592|60738887680|44086980608|74511482880|0|113746780160|73268756480|30568398848||31509839872|44269703168||||51603120128|51269296128|74414432256|107758821376|88595193856|131532759040|170166353920|110895251456|42602688512|52470009856|52409946112|41364279296|44315262976|43136000000|53867053056|50521313280|59151646720|71816691712|55723085824|48275869696|54515482624|68706443264|71278272512|100712333312|76534480896|61603897344|63384625152|67181084672|60949778432|78580310016|61467942912|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30799116288|52791472128|45595004928|75716730880|68191211520|51726938112|53537124352|50689990656|49002545152|68029247488|65400901632|57418448896|48026042368|52414554112|40623972352|20977809408
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||3765292288|4186418688|4667585024|3744980992|3425359104|3406346752|3595687936|4139832832|3822401536|3608988928|2904191744|3208346368|3381733376|3774894080|2730321920|4142012928|3501146624|3197623552|3039866112|2516509440|4021196288|3594906624|4061334016||3775880448|4341563904|3258467072|3724326656|3995666432|3225939712|4801509376|3871863040|3264300800|3374246912|3825923328|4926028800|4328662016|3703331840|3685221376|3987155968|4376667648|3272646144|3498684160|3676273920|2309329664|5293509632|3711279616|2874680576|3081428480|3381834752|3348650240|3397745664|3463664128|3290642176|2814000128|2759491840|2887639040|3742901760|3475931648|5161387008|2635923456|2773683200|3694148096|3317364224||1830958976||4682250752|3045158144|2465991680|3025705728|2985810944|3585310720|3883646464|||2892828416|3441790208|2942774528|4538264064|5139238400|6611812352|8672350208|8420728832|12686535680||4249906688|3573452288|3979666432|4752816128|3540792576|3790121984|3116620288|4234394880|3386124288|4931006464|4102246912|3593000960|3930667264|3284154368|4260065536|3231281152|3632712960|3554137600|3684249600|4830822912|4886267392|4077656064|3994826240|4338235904|6578328064|6256972800|5138075136|4449761280|5264639488|6167286272|4200436992|4080380672|5222617600|6736175104|6056956928|6487223808|4872965632|3583384320|3736110592|4125560576|2957434880|2967877120|2854047488|2224419840||||945165056|2751204608|3209801216|3059665408|2282068480|2412101120|2764367104|2435750912|2710671616|2451865088|2838563072|2754791936|2606698752|2456499968|3232399872|3580950016|2465710080|3393769984|4033349888||1722099968|2724940032|2906579968|||2206530048|3403589888|3501199872|2385029888|2288120064|2787059968|2699599872|3106769920|2777100032|2300069888|4472370176|3960640000|3493289984|2007510016|2589129984|2625270016|2392349952|2487650048|2160790016|2374799872|2384719872|4385589760|3237629952|2079190016|2057520000|2529910016|3176440064|2947180032|3310000128|2862289920|4319459840|3649659904|4153509888|4317470208|3903889920|3147330048|2463559936|3278799872|3238220032|3626540032|3137710080|2978619904|2984630016|2725560064|3541989888|2556580096|3775030016|4586209792|3646899968|4158739968|4906379776|5743340032||6039900160|7953639936|11257879552|5098399744|4619950080|4942179840|7696289792||10357059584|9656089600|7428259840|6507489792|6008419840|2724519936|4005309952|3436669952||1665720064|1127920000|2139980032|2374149888|3071140096|2786729984|3841860096||2558629888|2601240064|2470759936|3077120000|4753809920|2858170112|2184590080|2702700032|1970099968|2054119936|2945730048|2060220032|1961799936|2361570048|2551719936
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||464680800|661027968|546641088|391174752|516803200|462936608|499760512|551725760|562510272|484246688|353680320|409278592|329603840|420672512|395297824|532587392|481650432|355437408|343466816|355970912|358803008|355582080|478667072||436136000|484881440|355737728|444182112|537584960|394645568|511567744|535587232|448097376|543015680|521181856|685130752|539765120|458750368|505249024|432964992|528148352|432271136|440375008|426636064|227678368|556253632|492252480|398749152|471884608|516985536|552307328|522171456|596273920|518404832|435655040|319688608|380944352|495859136|428582464|538778112|329142496|344317888|494667808|469238048||162329408||447907360|384218208|439379776|521187072|433843520|488054528|454713856|||465709184|442791072|376480352|512568992|538536704|699453888|961964416|1080487552|1724376448||607561664|427076448|625225600|618968064|492456256|489573344|586723520|673823104|631041216|1012238016|621610368|842816064|694076928|812385984|834161216|611743808|596760448|518192416|621493888|764042880|916831360|585222208|748520512|583333184|945600064|851681792|1000304448|715496768|986908800|967770752|755022400|615691328|708401856|1058770944|753868288|750926592|618818368|484540736|610205952|538546560|458745120|385689344|261387936|212340736||||77522184|306044928|386960352|385018464|378860448|501701664|450414848|350888832|489824544|336348992|464735168|485528096|368227712|304263232|441072960|440945824|351926208|411560096|500096608||322292512|401251008|432699008|||294182912|425601504|547755520|452110784|570301696|521022112|523125504|631104704|459887712|409882112|677092800|533200704|491350400|328419488|480010112|545353920|337822016|332999008|356734112|387230208|343872704|547798080|482943808|323787488|317318592|359839616|471941312|468967104|472991200|503869504|679433280|646554368|617326208|635500288|579360896|484425984|442909888|461956416|466888384|645564224|550820992|519063712|598620608|592499200|793410304|809708096|1659720704|682581120|649550016|579575424|720954368|885513792||1070625728|1133041152|1656389248|686086976|556806976|683142912|1129726848||1730745856|1573588096|1484246656|653245824|720809216|426300512|524943904|494234816||164595504|143833296|366236992|526454784|651150912|422261408|633887232||350625888|449261184|332226112|455224992|661720576|528279808|505323200|413012416|436299488|375371808|374372896|312443808|335612896|355478912|519551904
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||3127529216|3334917120|3710601216|3048691200|2749127168|2710897920|2779143936|3323984640|3190836992|3177762816|2398143488|2572352512|2605780480|2973473792|2218328832|3374593792|2922271232|2418665216|2309370880|2009300224|2698726400|2829388800|3075288320||3228473344|3595488256|2571471872|3132994816|3404199680|2764555264|4225342208|3282409984|2696811264|2798916352|3185825024|4156000512|3460390656|3374830336|3274400256|3385551872|3882618368|2902893568|3136392192|3288598272|2003179520|4773708800|3263276032|2612131840|2759375104|3002010368|2893938944|2872556800|2998007808|2627162880|2635966208|2484989952|2737995264|3250149888|2986852608|4737311232|2258321920|2516389888|3177882880|2883518464||1540823936||4506913792|2596487680|2187258112|2495892480|2495517184|3036209920|3425087232|||2455599360|3009732608|2549988864|3972519168|4492299264|5588969472|7555230720|7336557056|11025507328||3569421824|3052689920|3464564992|4282279936|3149974784|3351553536|2716049920|3886897664|2968096256|4035352832|3387517440|3025664512|3262005504|2654034432|3651441408|2793929216|3131714816|2888524544|3000043776|4176076544|4157927680|3423091968|3550745088|3712023552|6201565184|5671009792|4516769280|3957858816|4441417728|5096395264|3583691776|3556012288|4298573824|5050584064|4658832896|5349387776|4343321600|3150525696|3385826560|3768099584|2675276544|2758238208|2625231872|1907682176||||809343232|2620512000|3024935936|2977909504|2061229056|2210704640|2547190016|2300053760|2484983296|2177450752|2662251008|2549284096|2414534144|2321319936|3027620096|3437250048|2292310016|3242180096|3905080064||1677869952|2693659904|2834419968|||2216420096|3477149952|3156300032|2158850048|2178040064|2637850112|2571340032|2825870080|2703200000|2090610048|4108969984|3457100032|3232189952|1892269952|2441390080|2384770048|2188189952|2265440000|2078439936|2206400000|2133449984|4191099904|2936110080|1999430016|1810509952|2344839936|2929129984|2751589888|2953309952|2555830016|4040640000|3438180096|3870010112|3955409920|3617700096|2974240000|2384499968|3190779904|2999180032|3197400064|2513359872|2628489984|2289400064|2409430016|3035630080|2362909952|3582409984|4309170176|3344069888|4116029952|4505659904|5533720064||5712549888|7134060032|10624640000|4488869888|4120560128|4257400064|7369339904||9528500224|8771030016|6921350144|5989400064|5776500224|2447879936|3576969984|3106980096||1434620032|969929984|2005740032|2116659968|2886599936|2615630080|3940570112||2567490048|2755099904|2757639936|3211950080|4717709824|3118220032|2260750080|2711620096|2068690048|2009200000|2758409984|2182269952|1888390016|2415170048|2332849920
00474|38017|/indices/taiwan-weighted|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|2553039872|2651399936|3597710080|2625969920|0|0|0|0|0|0|0|0|0|0|3075000064|3100879872|3324940032||5093009920|3362929920|3717920000|3211239936|3518409984|3563160064|3534560000|3038609920|3408199936|3818909952|3604730112|3159439872|2956549888|2706030080|2672189952|2400730112|2482170112|2990000128|3428920064||||||||2694949888|2094770048|2168169984|2465029888|2497019904|2359790080|2319020032|3544519936|2979409920|3399470080|2606710016|3207859968|2957509888|2828160000|3148620032||2572400128|2483579904|0|2941270016|3073679872|3344260096|3504120064|4683930112|3445900032|3298319872|3429080064|3188359936|3045959936|3059209984|2760260096|2908879872|3209580032|2954129920|2847620096|2836930048|3099480064|2812699904|2801039872|3123369984|3577039872|2985649920|5048869888|3505110016|3395800064|3757700096|3689440000|3431119872|3823140096|3593380096|3491549952|3983559936|3158820096|3635500032|3751269888|3163399936|2872189952|2715909888|3569860096||2981370112|2933400064|2879960064|2744219904|3322289920|3038990080|3046729984|3005040128|3775620096|3263280128|3697959936|3579749888|2706490112|3012529920||3670789888|3557210112|3508649984|3632189952|||2789619968|3569270016|4104059904|3923369984|4014129920|3517819904|3582299904|5084969984|3393679872|3989060096||2823739904|2514680064|3050319872|2863770112|3118170112|2944640000|2587200000|3353669888|4571129856|2936770048|2927950080|4245850112|3416000000|3293809920|3660480000|4880459776|4275899904|3019709952|4134939904|3871650048|3122099968|3855249920
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123342|95579|93355|155168|182199|141902|119545|||||||||141357|190401|179693|183431|139789||147013|124932|138833|135199|162722|165285|249033|216346|197545|158589|150636|155197|172554|180650|143103|180146|149171|190602|220773||||||||165908|122310|99607|152324|167111|162537|144802|220875|149948|173799|147829|170916|166455|161442|171295||168689|159817|134665|163322|197304|229097|139970|185831|159827|153635|170370|152980|151051|142033|141229|0|0|164704|136302|168363|177069|179565|123449|113605|127486|129931|138094|104862|119694|114766|127410|126658|123760|130856|123321|146809|142221|194554|154085|118403|109449|111975|143249||89826|104555|89207|75266|111957|112525|108302|100175|157370|139723|127622|154668|110449|140985||152890|120179|131285|164222|||150282|123109|212546|215360|218743|185412|193076|247061|220280|229367||186653|207209|173095|139089|193269|125380|122659|151794|170308|144299|197646|213498|114138|114372|115791|131584|122621|175842|147309|205985|186656|229498
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751483|1036902|960199|789723|986889|1140730|1037405|1071190|1067388|||||||||739150|927043|788409|839647|768336||1125785|817154|984000|835026|779261|797178|978396|856444|819005|764443|727419|930071|952574|996856|966491|783489|670331|674975|619988||||||||709532|600771|616738|725528|700117|633328|605503|827508|775569|1000171|719752|730657|676484|651034|652949||591961|637485|912537|1027644|891533|852373|716670|918270|769781|685623|640149|772458|800929|765153|844367|0|0|917616|1312187|1147739|853271|1004629|819413|968898|841638|857603|888149|918888|719497|676539|592360|618964|646863|846876|724788|854476|802681|916983|796615|728121|722379|693527|658993||704060|794990|771685|748263|980134|921582|962508|828264|913577|918496|914475|977897|874688|928542||984108|859795|928523|901749|||878342|659410|931783|977722|1011818|971579|956673|1192315|1022266|934590||868648|940179|882695|724637|953064|653050|707720|811624|992699|895561|920722|1077036|1016422|1018396|900499|908841|946937|980613|1079399|1190990|929438|1026783
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||25039492|24844300|26715980|18909744|17726156|17732132|16542207|22322290|16316189|16561303|24314880|19835196|18440862|19104548|15759667|17471542|36350408|33301656|28267464|11656824|14235420|26294508|22257128|22298616|25662714|23893488|29630312|19792248|36874260|19653068|61758136||20554980|32603140|26974068|34071168|31265064|27846832|39735576|22844032|40154152|21412916|24416124|24395560|31586142|65735452|29462536|26236448|18977660|14462653|26728024|29190412|20901460|19864100|22692088|24229480|15964453|25505944|28636640|21452404|26129920|22434356|23771396|19328792|13578160|19861820||28008776|18708444|18375860|21264808|27731436|34565576|28957388|||23268652|26332140|31360904|15567810|23386060|30019020|26355166|31257542|43828192|41770408|21208928|17423298|24876376|31975584|21523500|20395768|26187840|27680254|22151784|55595116|25278808|28699400|25945572|25535648|37025864|39834800|26646132|22429666|20222794|23316572|27673600|24539540|25627532|20957772|41535716|27869234|28903084|23188230|19220246|18807040|22614010|29273616|27410784|14563699|20764480|24458238|24426832|15490447|19422590|17634916|18350628|15851128|13962038|16492232|17997794|18475400|12054519|17664156|15928401|13780449|14818199|20570522|13241184|15690703|18688808|19185428|14610765|15138146|15081823|15565939|15599897|20099800|20130568||12356806|14420850|||11032199|9790987||||16626488|37604944|27362416|21717792|25588466|18984238|21212004|21728372|17948080|24529760|17086216|15453064|17570312|22714670|26229766|18004192|20381900|12702415|15675883|14053108|25290808|18250296|19925680|14779988|26883584|15853919|20322528|39800756|18251548|24131320||17439112|27173484|19194348|14711546|15208497||20601216|16811228|13593103|10193564|11524993|12674903|15172906|19163888|11595646|9783443|13756925|28559062|15253256|9971380|12173245|16777224|16251661|17095032|14281167|12516938|16177462|12487349|18165448|20898192|16365744|30107952|15435810|18405880|15836833|57375236|32539700|14007178|18229560|17834444|15213061|14069996|18491288|11411424|11761887|16433018|14577198|12553514|15474032|18828116|30646198|14983709|13752732|11679725|10105408|14349646|19695520|12264113|11312598|13036574|17718936
00480|41044|/indices/wig30|INDICES:PL||29646814|28723316|29980536|23208984|22123916|19970496|20628200|28724098|21349662|20691100|28265432|24340240|22809732|24311880|18157510|20268412|39376992|37141160|32517992|16774184|16043199|32355088|25628942|28046550|30449132|27389608|33193838|24376684|42088676|23748724|75765048||27900832|47350512|35599856|38946460|36063424|31074800|44148696|25544304|42829984|24459856|28380402|27668808|37050264|74283816|34358252|31745668|21355052|16672927|32086280|35938160|25995676|26544432|29728552|34037308|20830780|33788624|39871068|26837386|32491012|32185224|33354908|25619388|17160172|25686364||37725496|26613760|25007848|29368638|38438848|43094384|41668040|||28442260|30393690|42026296|18841880|28769136|41522384|33881184|37185880|56027216|53454340|27218892|21120092|28813652|35804884|26204008|23784610|30045816|32323112|28161908|63059588|30011960|31185604|29206758|28927680|44062824|44348000|28960902|25179744|23464780|26737968|30189568|27115192|30175248|23662912|46307040|31541192|32645734|27201818|23536396|22438628|25681844|34360088|30876748|18489614|24723016|28741104|29379452|19585272|23957254|21087930|22691604|19777180|18815392|21778712|25504790|25121136|14550219|20251756|18557844|17233322|18367786|23767212|16243330|20646510|25338504|22373916|19237640|18474608|19149034|18637076|19089708|25979620|25785058||16319308|18053132|||16022884|12668734||||20224156|48811904|38672824|29895098|41680540|31057026|26011988|26985168|22930828|28631768|21598108|19862172|22835468|30515430|32851988|21387996|26472536|14949321|18421666|16596954|32713540|22173610|23042456|18514152|33262556|18983384|22965548|44044848|21957646|28315912||26079616|31511136|22234846|17745736|18068698||26246050|20713574|19471438|16058017|15859936|17345384|19205892|28008514|17768224|12789224|19454406|34561088|23003072|13248885|16071012|28878456|20767964|24012808|19594016|14885260|21340724|16100371|22542418|25025252|20580988|34482020|22015548|22615368|18090086|65100136|35335144|18080320|21608254|21724714|20761840|19206744|23149540|14592526|15218717|21366816|18713212|18958248|20926784|25963076|34965364|19306072|22233244|14749558|12323524|16548538|22363934|14040577|13800968|15720817|21374520
00481|37656|/indices/wig-40|INDICES:PL||6821727|6429922|5340455|6809157|6760065|4135541|6263864|8763585|7493365|6154811|7474817|7480192|7374014|9332988|4591185|4813090|5512334|8238245|8728485|7223903|3744783|15847361|7120849|11619429|7795060|6118451|7897874|6847656|9829644|7367961|20533628||11783616|19861010|13175095|10517846|8341212|6837094|8868741|5906061|8770582|8053979|9572495|8220854|10527653|64846872|11686368|12925714|6967443|6484287|10175315|11427820|9870863|12514294|13619633|16962808|13228198|18552040|21690328|12013806|11609815|14597283|14387181|10484131|6700784|10271403||14819054|13337434|11266379|14148818|15529571|14494330|17467564|||9206910|8487046|18646538|8683243|10035115|22198906|12950573|10425118|21259128|20475964|11308262|7950432|7869264|10050035|8915729|8150937|8093278|10534608|9394758|23025516|9122784|6694954|8125068|8353989|13989847|8797616|9362701|9131005|8972755|8626672|6361450|7207503|10613191|8087547|38297368|8893177|9223836|9152706|14650301|6950343|7208883|10275586|7308173|8923035|8400077|10482807|13275150|10109603|8828313|6621071|8400436|8077790|8127705|8688981|12930114|10252254|4840239|6367220|5568786|8346461|8193869|9334456|8329656|11333648|14989300|6854150|9281745|7080328|8564520|7185328|8071065|11277231|12393887||9651353|7120814|||8034950|5462427||||8379911|15698534|14371821|11513525|24330524|18633916|8352625|8433338|7364459|6632369|7881093|6806481|10617142|10113164|9047007|5939288|8233978|4390053|5123067|6059243|10355660|7575391|5810833|8455586|9393174|7853799|6483416|10477505|10243482|12312786||11616273|9645854|5383610|7877040|8618073||8594138|9539333|9714296|7777332|5761685|6132069|5734034|10800632|8610813|5938173|10139765|10841970|11660783|9805379|8285366|15991264|11013037|25786528|6901789|3387972|6446852|4845264|5917975|5566380|6416475|6625913|8016033|6120671|3848024|10132414|4513898|6409459|5110252|5367409|7211287|7385037|7670355|4668839|4821999|6863609|5724527|8065232|6737617|8780154|6359723|5751434|9477708|4727109|3937239|3641772|4460438|4985670|5433647|7155649|5456572
00482|37660|/indices/wig-80|INDICES:PL||3882973|2875505|7273694|3743359|4039133|3256125|2867268|2259647|2537392|2388763|3458721|3816816|3190843|5391708|3870091|2139212|3216573|2730956|2876409|3304493|3888595|2542376|2921309|2950381|3845309|2433479|2396044|2161087|2603206|2954503|3117226||4088883|2381836|1852269|3127946|2833916|3409228|2778123|3019059|2595769|3263978|4369557|4708904|3275488|3853543|5644304|8272028|8055504|9608001|3581283|3822475|4230548|3508268|6233902|4515046|3776916|6609540|7069347|4589888|7424956|3463945|5567964|6292769|6281368|8232088||4084358|8982291|5505294|4615129|3736536|7229747|7938800|||4697693|4851190|6076329|2869848|3272218|3468207|2410724|3112179|6600165|5136253|4491211|4547020|3847149|3505320|3060035|2613049|2863300|2614435|3226650|4183980|3916374|5207585|5241422|5977587|4797847|4966167|4015245|5473573|3786938|3679589|5156873|4973194|8902220|6104843|3538078|3699942|3447183|2738769|3093318|3512135|4199548|5311251|7087060|5701201|3519290|4850289|3489645|3404540|3687823|3365497|3797114|2430514|1844066|2331374|2214777|3166406|4233572|2898986|3004693|3580606|5281741|3798553|3433530|5309784|4755060|3325899|1941014|2111601|2223359|2180397|1470454|2272864|3522901||3905300|3312159|||3672387|3058101||||6517571|4538056|4418271|4337334|3843426|3325251|2262771|2156700|2279927|3335138|1944831|2014711|2095189|2147269|2613218|5517796|2037306|2828360|3166910|2466584|1910627|2193075|2008359|2437468|5099988|4090890|3053493|4264481|4314360|4735756||2893659|1891942|2995725|1744018|2080066||2430852|3465811|2400360|1853862|1667691|2903599|1384911|1217597|1928982|2260086|1631104|1471152|1628024|1999908|950866|1203966|2756654|1930048|2073997|1575174|3531716|5767121|2113963|3368738|5222170|7919902|1781946|1693375|1367026|2443552|1826685|2261146|3045374|1157940|1312410|1521061|1814631|2710836|1706898|2157574|1955744|3418175|3392516|2502435|2880066|1890498|1672610|1602577|1698763|1633126|2019521|1738053|1131179|1933181|1990120
00483|37662|/indices/wig|INDICES:PL||40592236|41522444|45800096|33758096|34148796|29570794|30096276|39756604|34075176|32574904|40360544|42742756|37237760|45061092|33867788|34552488|55293916|66077088|55367956|6436590|23334970|53866668|40084252|44703720|45990504|42778232|43544432|32160428|52401608|32862054|89772480||39536600|58704148|45219232|51184384|47369992|45605716|59376912|37406348|55958072|37800572|43688464|48230608|52003528|141287728|52825960|54911944|39688324|36313476|47672928|54016844|45592128|49721600|59284680|57464936|41626316|59692520|60326748|45449432|51365872|44094240|48190344|40952640|30314448|43769588||52765696|47551440|42262532|46778088|54186640|65023104|62337400|||42630744|44799816|60161408|31149352|40519888|61879472|45355108|52055392|77773504|72166976|41626352|32937752|41755128|50777724|38765404|37147464|41337544|45824904|41036848|88625480|43002824|47059200|43913672|45505936|60702264|58959536|45310060|43715664|38898304|42455464|45450604|44105284|56601660|42954648|87569792|46468200|48372960|41025440|43289664|37287776|45151936|61751236|55630920|40586432|54200576|45864560|48353060|33869600|39034820|32960974|35892224|33088392|28219318|29482456|35728160|35832608|27206696|35544120|26926044|27671704|30321852|37995120|27518128|36215780|43942288|33064226|31591248|27495248|29074968|28678686|28153534|37673632|39750296||28881032|29319580|||25591780|21971280||||38169472|62414176|50009792|42437224|57735960|44956048|35381700|36717172|31385232|39893832|31712668|31196340|34633340|38652380|41311424|33096338|32669920|25837032|27429348|24825596|41383840|30401316|29977778|28507340|48428832|29996626|31922956|57646760|35114412|43504348||34058764|40779504|29011892|26903168|27949116||32957440|32616434|28762196|21776664|21524012|26848328|24558786|34160048|26751848|26745714|29994068|43880056|34213464|24171732|25008282|37090700|31754028|47246600|25000276|19093960|28031500|25599980|27794960|32232236|31542558|47558952|28357600|29007720|22960072|72636848|42448892|26217180|30810896|26431132|26688952|26187216|30066104|20666760|22325098|28076006|24865672|27823512|29812328|34998500|44556656|26450768|30092556|21349766|20150392|22438334|30251122|21570204|20868032|27595602|30173472
00484|961613|/indices/athens-general|INDICES:GR||56710936|36290148|34431308|26822628|25064148|26652304|34657448|50974808|35460100|28067112|34034612|48315528|38014924|42244320|33738184|35802040|41831520|50639440|59897880|24656604|32035680|47020872|63733308|48326400|33005184|23586708|34711376|28071292|66532488|26817520|49443404|33774636|32652112|24094448|27398798|51625092|27772208|29167812|30254168||23178868|40150536|36810668|31297290|31793320|108331184|37018120|103778384|33552448|20576262|43314072|32292824|40116836|39067044|30290048|29079616|32454108|31550684|37825076|43176904|54274880|24975840|28334368|26046840|18895398|37771156||35684324|31395928|20681736|21486536|24747096|28794592|28508936|||18915668|23850968|28876924|32067664|43882000|75135112|56362680|68698632|90455032|86644712|43309780|27174060|31646282|50612088|34432096|39375344|77958432||40493752|118161808|39382676|42110972|79311624|22348692|45569008|52446180|65248460|45341776|51193024|44425220|43257384|116390440|69161472||85586608|29737712|25223600|76012968|47138480|27820296|23413380|30210320|29615472|20461250|21704682|46005248|33047276|19423206|22827720|23982976|28352136|20057370|34328068|42959820|23776736|21379396|24897784|24443580|21297924|27834020|115088488|28965416|19978012|25229780|38673016|24355736|25912896|22914254|27111048|28258504|34278344|39387868|43292448||20513904|15340662||16906516|20112134|14901994||||16301638|55003136|19448954|45463444|24372992|28655520|20806252|30652120|21163954|32374868|32357480|30764144|50571712|31978984|31111746|35500584|26338520|96131352|20490996|13849198|40577924|19854924|15889615|19084782|35362592|29343492|33592792|32756448|36870592|38164036|37971448|43096576|19719332|34608632|29195468|15313506|27553984|32630796|31209098|51639088||27926752|30375188|30899176|30538748|16500308|20242536|21310292|20156740|20267374|16441877|24088232|23249768|42266108|23409932|34775112|33497004|118935952|46351756|20458596|27769228|26333204|27796744|19737876|30278682|38577720|49061740|25367688|12712725|24384384|15751284|19787806|31987768|18752990|19227772|12087071|14881635|18496240|20460056|15885943|16356755|50341960|20044944|17764732|11666320|14163820|13614858|17232056|14085919|14877798|10825665|22067764
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||910996|1353163|787527|736060|594854|602601|920421|699939|543995|558369|539919|655640|649519|718100|583889|556533|657636|774207|667362|384093|312754|467967|710229|539555|958439|852458|748197|913191|1287889|611186|2258116|309011|623962|627411|560129|1113050|639403|594843|678451|384381|673196|1184461|1000205|782260|1140125|3605478|1176356|1234111|821657|820799|1734232|1426066|793384|952332|1158096|1362361|1145272|1523239|1314302|1416238|1471872||1655975|756333|1453724|2155866||1546654|1477356|1796265|1909369|1631208|1138703|981571|||1053332|840415|1382109|1018859|1949513|2641039|2459877|3101214|4300527|3681275|1551286|1371623|819538|1531810|1926887|908901|967578|811723|874343|2798046|687867|678015|822151|1057117|1207136|900820|705432|969728|928064|1306471|1267892|1148820|1314935|689855|3515902|882670|852009|814239|816212|513082|931975|969635|1602860|900129|1050380|1833691|1543593|817692|947298|1146004|1275788|860789|816359|1085780|1913920|788025|574140|1305973|455394|1142394|950815|713131|769091|895016|826865|609665|612027|477006|604897|673608|409542|670263|947883|378004|720088|558595|||717018|306964||||352283|3012248|490086|602266|537357|817538|784608|685631|438883|735541|1618368|1106199|788616|1070044|873974|1081856|676841|447699|878441|661721|5085611|1264279|1097787|1110569|1196902|792475|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||16605243|39449388|13341153|16941486|12029042|9111884|51248504|55609160|13782295|10834479|20953778|11383218|18218862|30659492|11385443|18760420|14140412|12828697|12281436|10844060|6161932|8038502|14638127|20891152|24757136|13740138|14240456|32478032|15045316|12728665|36457728|11378069|21544980|17651218|12733203|13188953|12782357|16225363|14220640|17796272|14136668|18035198|21902988|17558886|11642540|101001888|19421448|19296396|17944548|9546787|28063452|18959856|26279328|19374124|17555202|17320878|18256008|29621476|18842560|19503426|16565116|36369424|28109720|20254554||21964364||20087112|13613942|17372220|20216612|17798016|25034150|13405303|||18398016|18485362|15355308|17581244|16257322|27187734|29234644|31380984|32532468|38526988|25627948|22086682|24103400|23723148|21200468|26344844|28982176|14909300|17854380|95941536|25081148|24030708|15869741|14494798|24155156|24335808|33345112|25045522|29961844|28308696|52770168|22743792|24271374|32307510|40847416|18815414|24850344|27062744|20873058|27257870|17140156|21028640|17206050|17511300|22160426|16527704|23110652|13369963|11958580|16008941|17908780|21140184|20951804|19768380|40715184|29005284|20151562|39890044|20787294|23259398|16381347|16969726|21298232|10810041|13769554|15573746|26539872|22301792|14873269|22479624|13178955|23160800|17911928|12874182|9504628|8167884||2689529|5411546|5025350|||1533017|5507160|27910004|14808152|11559376|16903372|17401790|14293954|15555771|15770415|15257322|10631600|14444972|16364332|18043716|18171622|11492259|23304072|8956347|13977904|11735731|37387184|17509172|16603026|17511842|17292208|14359848|14583196|19338384|17259724|14389392|20718706|12510177|19330704|24924158|20432648|16850796|13056685|20695816|16302328|16356639|12530482|15984466|13789563|12479999|16648831|10047103|27010736|14308857|19934144|23533748|10716776|17921718|19460164|16798994|17365074|20148860|19622180|17625440|22407532|19605136|20499154|15057717|25653546|17447334|10089075|18930588|60212384|26565096|14386688|25094178|16591445|22941400|24683064|17696652|21479872|10908143|21493096|12718055|16037606|11050046|8633215|28306040|8571661|11621213|14878048|5802086|7882825|12726539|10477842|10638115|12921053|18196018
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|10476944|12972550|16299723|17996820|18092444|11276258|11350138|8428814|13486753|11556568|37366048|16837244|16465071|17398056|17169956|14250020|14567909|19071688|17143528|13665408|16787474|11947600|19199828|24691156|20391646|16704561|13012329|19768052|15695857|16328240|12522915|15360340|13756552|11894299|16604770|10040479|26948512|14305211|16138179|23442064|10708357|17829064|19229708|16510599|17226732|17795656|19509048|17522074|22371380|19569896|20469172|14953759|25069112|17429720|10034907|18812888|59349496|26154694|13978610|25329320|16057289|22407912|23800552|16099962|20583628|10282800|19094992|12349714|13948311|11033688|8631734|27379316|8562978|10902811|13264988|5332603|8172483|12322285|9266350|10498403|12403638|18287460
00496|49651|/indices/iseq-small-capital|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7500|158|10000|0|0|0|0|0|4500|0|0|0|0|700|0|0|3496973|529440|74525|0|5951|40000|3000|914998|601291|15000|13|500000|0|500000|0|5600|1160|0|3529631|80301|0|0|0|250000|0|35770|17376|0|0|194|148|158|572440|17376|0|0|0|5001|0|0|0|0|0|0|0|0|0|0|2000173|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR||8497121792|9196833792|8655271936|6324832256|6625585152|5560881152|5976769024|6527578112|7052136960|6726736896|10071756800|6800028160|7833184768|6904248832|7325620224|7401883136|9566217216|7584466944|6750077952|6117325824|3313880064|6082180096|8811860992|6345675776|7680330240|6244526080|8023316992|7705737216|8083712000|7727848960|11289274368||8323367936|8376970240|7620484096|8628344832|7124603904|8767106048|8186546176|7763846144|9119263744|9484475392|10199067648|9696744448|9100135424|15141648384|8826414080|9734979584|11187818496|5553773056|10682575872|13223244800|10150444032|9650828288|9590549504|12106014720|11500750848|11155343360|13071241216|10915781632|13881834496|17202919424|9938167808|11139731456|10796335104|12739088384||15452399616|12761108480|11449700352|13051796480|14113369088|11342716928|8605298688|||9983399936|11540246528|8837773312|10608700416|10084237312|11456283648|16919795712|12814682112|14045901824|13176421376|12327529472|8819522560|8966102016|9994905600|8905537536|10016156672|9404614656|9237559296|8301246976|14192023552|14187522048|12204906496|10992411648|11063231488|14572596224|11258975232|8254794240|8810400768|9370814464|9975549952|10060566528|9604132864|||24873760768|12553959424|11361827840|11078018048|10148912128|11093270528|10640250880|9295098880|10994136064|9967696896|12560110592|9048054784|14625067008|11242785792|8908634112|10952357888|10028583936|9957367808|9784483840|9548852224|10242623488|11688057856|7348460032|8313525760|11021507584|7777754112|9491385344|9975062528|7819588096|6045273088|10242339840|11312139264|11928823808|9349267456|8161454080|9255460864|6611463168|10230728704|11116380160|9685577|9804420|9373590|||8895333|8937030|8338522|||9953252|18128152|13682920|19742836|17561098|11071131|11762722|13453245|13170890|9141318|9367333|11223344|9530768|9388606|9990015|11517198|16398024|12833077|12318810|9745220|14411197|9186202|10271872||9103626|10741956||13138279|12692797|9522113|8395258|13183232|10520843|10540896|8556070|9013539|9897927|9068058|7327081|7636367|7135265|8513270|8310571|7962189|8221252|7774927|8683736|7086018|10282780|7982896|8502095|7973339|7617338|9220405|9093176|7702143|7054661|9821205|9398705|9841144|9131587|9338891|11618322|10527188|9367083|9140778|13605816|9254485|9792819|7314515|6706997|8866024|7004887|7947276|8253523|6587557|7563345|7528688|9419452|8802369|5532300|18397890|8385089|7457135|6745903|7560000|8649418|8050213|9572158|8106754|11281519|10871920
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||142620544|194415232|187188944|162399600|187572592|147271728|224596672|312979776|249620656|208490016|169999040|214690624|176679312|185149088|146742720|145037360|164963232|177519584|135810144|129960768|18755680|153607424|233051648|154918336|171950624|145717776|139118560|198069760|155703280|141476128|1128789120|32711694|169049152|166601728|189201968|169109344|206129488|212579872|162634800|106858776|154880896|161668624|198018320|183189616|193378912|544076160|168519632|217764512|233318928|30513188|166225120|185192960|172971664|199140320|174052720|126627216|166967648|186765568|192326624|157919728|178391520|204755584|236411136|166331280|111481888|187308544|226957376|226957376|240938032|193000224|217532048|249949984|239655168|249716512|166886464|||168232944|177897600|173187392|219863200|266889504|373032480|338824800|464057440|168655792|259297600|173365232|208022048|195253184|168304144|210148576|179878080|186158864|153630128|699295616|193186400|213695840|200231376||226977856|179916736|232437280|215530608|194675024|190650400|245438224|200899424|262433728|177884992|484856032|239110208|237112976|225733312|153016256|92877456|136034464|230803920|170280960|25452310|289621440|205219296|242024112|204640304|202338560|174281152|260554416|239295984|255089104||227881232|174076576|176057056|194649984|141375872|188988032|201852544|246763632|152784576|48486792|145650736|199200096|201696112|187154912|169265008|160536272|63313072|154747680|142173392|139872064|112782304|87535328||80718096|115169824|94708784|65869472||30757170|81066120|830185728|176312928|208794656|276368192|240713504|263266352||202343024|184825248|192663088|178103056|209957584|208061312|226628592|216614752|159873664|40831080|218921024|200052576|773789952|208581616|234439776|221524064|194469152||153069344|198739008|179935936|170233488|156138336|163291136|254701456|247299808|179682400|140020368|151375536|250299792|207690000|210440656|206401344|201308464|221583952|206239936|248595184|144294016|178429584|153665664|249953296|251831296|199145936|154454272|230013728|198227472|242914144|178648016|208825888|261782064|312648544||246167776|234650288|241227152|221523312|279229472|202238976|899081152|204810496|144912384|203046656||141368560|229945552|238237936|241346512|153374112|147262096|194167840|178945536|200061856|31027730|464816544|216583808|239110288|200486304|211433808|245775936|303743648|221702256|178585424|132430448|163832560
00506|27268|/indices/inmex|INDICES:MX||129445408|157179968|155662944|135526576|150570448|119732928|180356320|260913296|224998304|196619744|156777472|198300832|158213456|161719984|129685040|128367096|148336624|152357088|116350128|110639112|15521184|118885856|193993472|138806112|148807184|125327664|114513344|155667136|101010456|111073864|983185152|25765160|146948752|148160688|159590928|148345488|168427168|189481264|144517184|93479944|139808832|142521664|173416848|161871920|170795728|435357664|144968208|191485248|207665184|24411712|153522720|158932432|145236576|177043632|145487520|102145072|134407136|140026992|160097408|134315344|141040912|161858400|197398368|143021648|92421424|156886800|187014352|187014352|207571264|159830720|191162176|205516496|198673248|224700896|142537360|||138584144|162974640|158920960|202770640|235085872|344728160|311549056|442345408|145750432|223431296|152441824|176287440|174772464|142512528|186864848|157979152|159918656|136081888|510140320|167377808|183286240|167229776||198722800|152256144|191402000|182113744|156896768|167390512|210720928|167607760|200650976|130873056|423247168|205960016|214946720|203231376|129018384|67744000|102630000|171800992|137346000|19625000|252300992|165410000|212560000|179483008|176228992|146192992|238400000|204396992|223736992||198103008|154138000|152110000|170132992|118947000|158092000|156923008|209752992|133470000|31091000|130413000|173152000|179600000|160976992|149720992|129474000|52893000|131460000|117205000|112139000|92990000|67587000||63016000|92228000|77435000|55738000||21011000|64681000|603518016|154339008|187354000|242664000|218595008|234398000||181150000|162804000|169606000|151710000|168512992|165423008|191070000|181539008|138428000|32240000|186020000|175252992|594081024|177034000|206148992|173894000|168364000||135783008|175956000|159308000|150032992|121920000|130752000|209374000|217842000|153218000|114613000|120828000|207556000|172758000|186204992|183232992|154016000|171634000|171914000|209240000|128451000|159214000|130634000|206632992|193838000|176668000|135424000|185760992|162142000|190678000|145851008|178623008|198188992|247567008||194539008|201571008|197031008|184367008|190639008|176610000|734494976|152383008|112892000|171539008||120643000|196120000|189916992|169384000|132711000|128618000|170563008|152596992|155502000|22556000|374265984|190600000|210024000|170691008|174416992|216348992|252867008|185232000|143410000|105350000|133378000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||149612336|205723152|198655264|175184624|196929472|153882864|228981904|323087232|266865488|214443776|174397104|218537456|182615920|191935568|153087888|152244432|170270912|183017648|141472672|134307632|20653008|156542976|239629360|158699552|177041776|152098640|144156848|335580768|160305184|149031344|1165567872|34498648|172489472|172329104|193803280|176351360|211857568|218944704|168780256|112028272|161559296|167266128|203917680|188784912|200820352|589746496|182435840|234593728|240583776|33015124|174699728|192742832|188315424|211499760|188445472|134557040|174609328|197567936|204892400|167325888|189314224|219214176|248584912|180340960|127464552|205348896|238846624|238846624|266012304|227389152|228402080|261828128|251032848|257682512|175918800|||189932688|187371968|181455184|228952240|283735744|393175904|358302400|483371968|184024944|274679776|181791968|222824896|205334208|198505568|226538096|197158016|193016352|159600720|742286400|259268784|222465424|211417248||251935792|191369488|246392656|224894128|201870608|207542064|260688272|218268000|280819744|189316544|658737856|249946560|250165024|240352976|169585664|104234000|152012992|253075008|181020000|28929000|300216992|213627008|249078000|211487008|210592000|180552992|267748000|246694000|266214000||237036992|182272000|185268992|200820000|147180000|196388992|212360992|255635008|160623008|51727000|154268000|204796000|207446000|193348000|175908000|166914000|81169000|162235008|149960000|146388000|118603000|93009000||88762000|122632000|103038000|75334000||36781000|92072000|865721984|186836000|224340992|289097984|249443008|272860000||215166000|198624000|205655008|189918000|224060992|220500992|240380992|234390000|175704992|45808000|234648000|217351008|933414016|224711008|251042000|235255008|208608000||168416992|213314000|201475008|184223008|170344992|173606000|268841984|254759008|187659008|146187008|159470000|262976992|217208000|221264992|213947008|210556992|233695008|214916000|264462000|154339008|190404000|166586000|260504000|267366000|206210000|160378000|236310000|206023008|249004000|185968992|219404000|272251008|323036000||256632000|247330000|253083008|233219008|294524000|211800992|952785984|214279008|155515008|221099008||149268000|241506000|267772000|254443008|167168992|163844000|227054000|205300992|220899008|32989000|477324000|250103008|261243008|215544000|218242000|255127008|313299008|230940000|196040992|145226000|189532992
00508|29049|/indices/idx-composite|INDICES:ID||25733179392|32569298944|28247668736|23053500416|22953228288|21599092736|24281374720|24706766848|27932661760|28781459456|27382804480|20211675136|22797637632|19938940928|20564211712|16530190336|16768461824|15735308288|15180175360|12082748416|13282477056|15443572736|18204155904|14928515072|16765263872||15407505408|17091488768|18608730112|22694793216|33162506240|22222598144|18038740992|17303435264|22457767936|23023036416|28160718848|26258159616|26516979712|||19314782208|23277744128|19973038080|24014297088|||27748859904|24539865088|33104005120|15215105024|20124717056|22818891776|21966751744|22726119424|23967735808|34358231040|27247007744|||16437996544|26089236480|18766804992|16234678272|19499837440|18308362240||21014980608|19301226496|16454943744|16903035904|15909032960|18448801792|15031254016|10885509120||13112423424|14202273792|14707958784|14970169344|11764273152|18144346112|15004436480|18479077376||||||||12185551872|15976271872|11126702080|12418792448|19022505984|14616880128|12679578624|23306962944|12632109056|12297049088|13985099776|13969038336|15001630720|15356435456|19838939136|13894153216|14353351680|14908414976|17081020416|19689371648|15648967680|13519509504|19416786944|15624768512|13114032128|16890792960|15993248768|15858426880|13664490496|12129996800|12605326336|14128821248|14602520576|15350301696|15214261248|17086875648|24713074688|25074907136|13541947392|12556192768|15686221824||||12222432256|14202586112|14645736448|17617709056|18308005888|19776100352|14479010816|17353840640|15103705088|14988782592|16617055232|14846558208|14712478720|14470988800|19218999296|18294398976|16175299584|||15967200256|14427799552|||11063300096|13866500096|14574999552|17086300160|12237299712|15742799872|18654699520|12005099520|14766499840|23548600320|20334999552|23013099520|13016200192|13141799936|16637899776|17631700992|16394099712|21843099648|17899499520||16409700352|26481999872|20584099840|15571699712|16407400448|20509800448|19173400576|21309999104|20942299136|22628700160|28769499136|22100500480|14886400000|20408799232|23578900480|18265399296|21228800000|15527100416|20329000960|16820299776|18277500928|19720599552|20578899968|24287000576|26965000192|28678600704|24685600768|23429199872|22459400192|19742400512|21873299456|20587200512|15947200512|15795300352|16919100416|19483099136|23580999680|22394499072|18936600576|31531700224|20696299520|22222399488|19051200512|20275699712|27666200576|18280900608|26022799360|31774199808|25945399296|24180000768|21611399168||16245699584|25274900480|17193299968|19654000640|13853899776|12273000448|13771700224|14763700224|16570500096|15616600064|19447900160|15393999872|15204200448|14115000320|14210899968|12877100032|14074500096|19993100288|18361300992|13867400192|15126800384
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||9314664448|14205090816|13032416256|7186525184|9185135616|9671334912|9170482176|10009024512|11612993536|12253193216|15799766016|9373401088|8916868096|9765978112|9148606464|5514260480|6273358336|5767653376|6448920064|4932290048|6204090880|7191467520|8494129664|6653998080|9171003392||6899429888|7706779136|10378660864|13594248192|22863325184|11226047488|8651689984|8214025216|11657872384|10822999040|11434952704|14819415040|18086246400|||11034138624|14991981568|10881334272|13208714240|||19919855616|16350803968|23329779712|7932310016|11150831616|12436924416|11405437952|12423275520|12338422784|20565600256|15049528320|||8048436224|15068931072|8065798656|6998097408|9252634624|8648699904||11658234880|9227708416|7037760512|8761368576|7249487360|8770215936|6388336128|4670376960||6144366080|6571640832|7795038208|8932263936|6762861056|10994622464|9173839872|12065381376||||||||5802419200|9601809408|5490847232|6809211392|12093572096|6447176704|5928084992|12959678464|5541542400|6230528512|7029849088|6682531840|7932643328|7530591232|14291120128|7133230592|8069199872|7406176768|9848423424|12803236864|8856561664|6624379392|8431377920|5212243968|7095770624|9877139456|8551937024|9142211584|6855984128|6883476992|6888037888|6697785856|7208161280|8327636992|8839298048|9635190784|18138044416|17531801600|7268873728|5650202112|8637040640||||5087411200|5692816384|6783865344|8793651200|8862639104|9145091072|5860179456|7209503744|6860999680|7072386560|7406493696|6503216640|6785528832|6990721536|11859099648|10738199552|7243800064|||9509099520|8783399936|||3833900032|6068800000|6553600000|8182799872|4934499840|8911399936|11113299968|5842899968|6849500160|13148099584|9563299840|13374900224|5507200000|4316400128|7563299840|9121500160|7192399872|10594299904|9221099520||7671499776|17054100480|12688799744|6362399744|7489399808|11897100288|9270099968|8197799936|8604600320|7482100224|8876600320|8451299840|6945399808|8765700096|10407199744|7216099840|10006299648|6082200064|9661899776|6502499840|6446799872|8074100224|7322599936|8874999808|10227300352|14960400384|9891000320|6885400064|8645000192|8843899904|9864699904|9981599744|5536099840|6463000064|8009200128|9560000512|14151400448|14333500416|9859600384|13495199744|8035599872|12283299840|10908000256|11150999552|17343700992|7978999808|10356700160|17912000512|13682299904|12804200448|11440700416||7536699904|15079999488|6573300224|11157199872|5049099776|4132900096|4279899904|4628499968|5057099776|5492100096|9465400320|5831499776|5517499904|5113099776|5249399808|4553699840|5601099776|7967200256|7921299968|4556499968|4470400000
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048288704|1885167488||||802152896|1062731520|1016404416|1546006272|1072758016|1112030592|1192675456|1745243904|1690966272|1741326720|1453667200|1421363712|1040830976|1049879872|1228952704|1934661120|1741889024|||1316683136|1251164928|||907001472|1158506240|1102418304|1652575104|1026321280|1428168192|1486283392|1265291392|2012007936|2541462272|2702969344|1315590656|709955712|724134016|1177211648|1021273216|1536259712|1151643776|1355353728||1611646848|2773432576|1081306368|1357336320|1216291456|2097120768|3156506112|3649169152|3452619264|2373755648|2771029760|2809562112|2438712064|3320855040|4015383808|2087012736|2870108672|1584343936|2179642880|1971488128|1329840128|1806087552|1856434304|2594274560|3001195008|2934787840|2140950272|2199702784|3500150016|1522095488|3442872576|1581378944|1225137536|1417780096|1572503168|2279742464|2234611456|2141275008|2328520704|4411446272|3058420736|3030330368|1086593664|959951616|1783469056|1023490112|1671831296|1205868160|951998912|711966080|805657472||694809600|692870592|998579520|797565184|937681280|1023556672|876560896|787453824|1128294016|767846272|888767680|797520000|861214912|852689408|851934912|659794624|827609984|1610297344|1313354880|741838592|874283008
00512|29046|/indices/jakarta-lq45|INDICES:ID||5327960064|9660829696|8541838848|3422685440|5446952448|6857357312|6159744000|5693470208|5224041984|5373332992|10538187776|5064755712|3713914880|4792928768|5067897344|3041255424|3378088704|3081246976|3362534656|3087896832|3886406912|4801726464|6214716416|3557626624|6528877568||3705708544|4526642688|7057031168|9099641856|16017260544|6712267264|4597272576|3383067648|5432016896|6724039680|5844927488|8505974272|12481679360|||6247548928|8901471232|7255326720|10005055488|||15954323456|11933572096|18070779904|4601107968|7072033280|9542553600|8109405184|9135980544|9016399872|16621325312|10293091328|||1121696768|2062499584|1708675840|3589295104|7147856384|4637277696||7573995520|5872079360|3661380096|5898607104|5175636992|5282574848|3212662784|2387316736||4076083968|4453436928|5626294272|6348802048|4026129920|7834329088|6867822592|9312236544||||||||3583548672|7512760320|3464072704|4424550400|9102065664|4185367296|3623827968|8766757888|3553352704|4157386752|5379956736|4916300288|6027358208|5467937280|11816437760|4731746304|5758192640|4958750208|7051916288|9887116288|6785181184|4249681152|5254943744|2110227072|4302687744|3834063104|4476571648|5351671808|3325283072|3371661312|4154018304|3356104960|4107119872|5108111360|5514363904|6955936256|14649527296|12868224000|4422425088|4032087808|5954690048||||3608592896|3954891264|5001751552|6525816320|6867147776|6977131520|3309173760|4141653760|3780943872|4193935104|5353297920|4422230528|4999008256|5262831616|10026860544|8066570752|4804780544|||7672999936|6886700032|||2390700032|4249299968|4714899968|5805899776|3177999872|6645499904|8877299712|3751099904|3931399936|9797999616|5611200000|11155600384|4078099968|2936199936|5372499968|7193800192|4772700160|8709699584|7107800064||5287000064|13230100480|10792299520|4502600192|5535399936|9068600320|5408000000|3656999936|4214799872|4410599936|5065699840|4567000064|3701100032|4520600064|5276499968|4375900160|6180899840|3626299904|6696399872|3827200000|4165799936|5427999744|4458200064|5289099776|6050800128|10813299712|6135199744|3207899904|4171200000|6132499968|5362999808|7026100224|3183699968|3826899968|5331999744|5802800128|10531300352|10826800128|6060100096|7791300096|4058800128|8286099968|8712200192|9038100480|14278200320|5485799936|7249999872|14750699520|11146500096|10810200064|9182999552||5777699840|13077199872|4230500096|9127999488|2880399872|2291000064|2124499968|2429499904|2494000128|2640800000|7175199744|3257400064|3337499904|3019699968|3075099904|2541600000|3136399872|4965300224|4694099968|2647800064|2601799936
00513|38015|/indices/thailand-set|INDICES:TH||10667824128|10644839424|10937512960|9354172416||8421897216|10193338368|10525686784|9488339968|8683214848|10445818880|12054405120|11282246656|11004821504|8076988928|7969527808||6832162816|8203588096|8951837696|7625437184|7802343936|7261815808|8448969216|7904015872|9515558912|9597881344|12980393984|9947224064|7885804032|8210880000|8758712320|8359548928|6517611008|8165117952|8428637184|7216856064|7042585088|8266395136|6396793856|7970534912|8203566080|9769240576|||9758541824|8118913024|8233838080|8571548160|7091488768|8131825152|9349550080|10291961856|9981799424|9145907200|9018198016|9638633472|8390326784|8855218176||9173653504|8588215808|9989303296|7864466944||8698038272||10821833728|7054964224|5345872896|6837402112|7638238208|8264116224|7510020096|6993525760|6253665792|6363270144|7649676800|||8768566272|10517578752|12110799872|12214257664||9222754304|8438507008|6197515776|6827741184|8519100928|5152317952|6404000768|5980958208|6847889920|6319341056|10226227200|9444370432|9824257024|8897831936|7599998976|8297357824|7598262784|9380032512|9754587136|8087327744|9289781248|9866402816|9493320704|9231080448|8976212992|11493897216|10231875584|11889455104|9555744768|8839680000|8196068864|10218665984|9200251904|8673731584|9807212544|8047862784|8706538496||7022078976|7748699136|9995154432|8854614016|7986400768|8057703936|9879134208|9287378944|7089186816|6327131136|7429502976|6926947840|6668704768|6831511040|7820670976|7946634240|6467096064|8274392064|7857072128|8549726208|9827990528|9439925248|11348003840|10767408128|8008949760|8838706176|7841306112|7291653120|8336967168|||6380520960|8457354752|5268005888|6479306752|6396314112|10872000512|10535315456|9861959680|9278009344|10336660480|7412841984|8798262272|8683384832|8248710144||11449993216|8699336704||9683994624|10623705088|10011778048|10108589056|8612132864|10013019136|9623361536|9479396352|12938875904|10898407424|10524006400|14459015168|12948596736|14373130240|14406725632|14792372224|15563410432|14492816384|18890891264|12668063744|20259448832|12445718528|9100119040|10381294592|13428677632|11415863296|9836486656|10973536256|12587430912|11663875072||10192984064|9820411904|26999025664|13433352192|13455741952|14018801664||8666425344|11168894976|15484151808|18235838464|9018836992|13138640896|15258076160|12276061184|8168883200|9628735488|12748602368|14588863488|12541217792|10789624832|9669804032|13160316928|12983133184|10759867392|11173348352|13112631296|9978954752|9306399744|11547683840|10728622080|13662069760|14829594624|14103393280|8373426176|8579721216|7512884224|9957320704|7807301120|9036125184|9245204480|10760503296|13988306944|8805497856|9971477504|9475237888|10701199360|8006480896
00514|29182|/indices/ftse-set-all-share|INDICES:TH||4033973760|3438598400|3872757760|2853188352||2115788928|2977463552|3183005440|3252048384|2641422080|3565417472|3820744704|3108029184|3309853696|2608855552|1958599040||2038207616|2164338176|2426928896|2239962624|2638691584|2301365504|2647378688|2755494912|2789805568|3668017920|6241125888|3803255552|2819779840|3901974784|3646072320|2940813056|1695274496|2605694720|2816374016|2335214592|2100703360|2543387392|1879991040|2214702336|2225007104|3014833920|||4234658304|2649581312|2672219392|2463444480|2287826176|2357612800|3185613824|3085003008|3272634880|3368151552|2679072512|2307323392|2832043776|3607781888||3244645376|3197324800|3808803328|3253979904||3204384768||3156782592|2282812416|2055139456|2443390208|2596280576|2807171584|2971222528|2882964480|2486020864|2334287104|2656678656|||2334445568|3412229888|3744997120|4516069376||3348332032|2725601280|2070286464|1804851328|3093969664|1417949824|2175006720|1869119872|2131975552|1697125632|4171378432|2898315776|2784991744|2387975424|2326904576|2476654592|2090038784|3179664896|3226227968|2642014976|2711836928|3051908608|3163506176|3073857792|3115831296|4772862464|3015524864|4097494784|3700515584|3359082240|2792112640|3727787520|3637421568|2943489024|3263592192|2555271936|2559635456||2288755200|2667798272|3794390784|3189956096|2424468992|2625679872|3619211264|3270155776|2482810624|2605363968|2531635712|2362864896|2066920192|2526960384|3171963904|2535112192|2080313344|2870856960|2514386944|2719096064|3192125440|3542790144|4243539712|3470192128|2038007424|2456919040|2405077760|1961170560|2327713792|||2206223616|2999785984|1778763136|2178381568|1735241856|2666284032|3070577152|2636460032|2646571776|3098829824|2366852096|3046699008|2318919424|1742454144||1802962688|2068504064||2120705152|2753052928|2030563968|2903472896|2136740352|1962251008|2076444032|2322420480|2596361984|2077420800|1860967680|2348252672|2000076288|2616032768|2831392768|2267866112|2851838208|2510579456|2184097792|2438929152|3585000960|2092564224|1913989760|2296748800|2355678720|2455346688|2298588416|3066785536|2260229888|2855143168||2779045120|2464066816|3700038656|3421390848|4598564352|3305344256||3042049024|2751924480|3058725888|3151928064|3047549184|3572295936|3417098496|4352942592|3117630464|3534861824|4359169536|4345942016|5022822912|3785696256|3935985152|5230547456|5587101696|5380624896|6169867264|7148462080|4432274944|2912957184|4363799552|4771389440|6308870144|7610267136|5269805568|2759998208|3278794496|2990776832|4774119424|2838241536|3435726080|4008301824|0|5589256704|3245452288|3886914304|3577687808|4364708352|2947587584
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1222299648|1318998784|1389608832|1099971968||861248320|1208470400|1391026304|1430687360|1236754048|1568231808|1664005888|1183435648|1536843392|899754816|823097024||675979328|667958976|879019200|747944192|862747520|912926720|1193025152|1186638464|1088558336|1192502656|1913902848|1785245568|1021197184|1620581888|1424829184|1256231424|709931776|1105344640|1301534464|891030784|750876672|791632704|552877184|596421632|839686080|1202873728|||1715730688|750097728|745662912|879705024|734734592|922017984|933799872|1123294976|1332236288|1102854144|1003539008|1048592320|1095181824|1308747648||1082486144|1080566656|1479176448|1294109312||1103553280||1506093056|910542784|702393920|705115904|813455232|1141016320|1245568640|1089360256|1009172672|929106688|969724096|||761430208|1179475200|1197398912|1709976064||1189420800|882605888|752954176|566212928|1009248320|627665728|948269120|766116288|886568384|527446400|2005019520|795615296|802828288|881483328|764451328|834403904|648764672|1201849088|1189398144|875484096|734835392|1050409728|1017760320|927002112|1019428224|1935890688|1126887808|1475357312|1146698240|865736512|1140373376|1495703552|1561234176|1081587200|1378672000|1105128704|947976832||738415424|1070053888|1258692480|1189782016|970049280|1029936192|1437334144|1532195712|683040000|1282233600|940237696|584474624|591204928|1024351232|1584488192|904190720|611169408|727795392|777736000|799411520|1016007104|1063004224|949067072|890625024|637780928|778797312|675937920|493626688|527951712|||497465408|449766688|421305408|509417792|491435488|820790592|1293612544|953212032|1071543104|1080101888|867522176|1297788800|1091371648|645019712||610279104|782652992||809912192|1075282048|729616192|1225272448|747227200|552166784|568554688|906775808|799963904|700137984|694774400|935416128|629379968|777289728|958269376|574416128|664229312|623439808|727742528|713873600|825892416|695957120|463597600|604338688|736393984|749019520|739740288|903902720|826114304|1139092480||1176322560|924817920|1473054208|888539584|1309512320|989307520||1177083776|817388992|771043904|1001167872|1140134656|1128619264|1147684992|1068925824|1268076800|1113767552|1758955264|1390262656|1591505792|1186249856|1043696192|1614715904|1935715840|2077213824|1777006336|2448096000|1666180352|953630400|1310890752|1739392000|2388256000|3195764992|1885507072|935915520|1040179520|1318648064|2388348672|957379904|1100283264|1139812224|0|1789422720|964005632|908684416|1091926912|1438787200|916299008
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2610194176|1696091136|2159621632|1543002880||1032894080|1460965248|1485714560|1367649536|1079222016|1479562752|1585276416|1406854144|1275078400|1183752320|852757504||1100623232|1191874432|1366611072|1131505024|1256139648|1056913792|1148139520|1084928256|1278687616|1447845504|1543171840|1824073088|1513543168|2020785024|1903803648|1295140992|818548480|1344927488|1267796992|1194230656|1038566400|1407121024|1110923264|1255882752|1178132608|1546393344|||2222234112|1584281856|1498222848|1175426176|1188914432|1155509760|1596452864|1675106432|1661511296|1722102656|1230632960|1726808064|1507527040|1824422400||1559724416|1543080064|1650049664|1429419136||1589863936||1227173632|978675968|869238080|1151696640|1187806720|1185142144|1176378112|1308931328|1022407168|1050271296|1397210880|||1300774656|1876807552|2046485760|2190395648||1862936576|1547340288|1083195136|954168320|1633722624|622201920|1015862400|868227776|992656192|894856576|1761880960|1496790272|1305385728|1144105472|1156293376|1283327872|1061554624|1402489728|1542954496|1200219776|1392757888|1399676544|1668139264|1770991872|1607191424|2473996544|1553366144|2277195520|2169842176|2089359744|1278775296|1794732416|1503847552|1497311232|1548918784|1147574656|1258373376||1251975552|1209591552|1979421696|1485493248|1158556672|1304488064|1649754880|1374695296|1350912896|1015509376|1259547136|1343904640|992867968|1059079872|1110658816|1132123648|1017622080|1478718464|1164505600|1436406400|1614824960|2016449024|2731157760|1637794304|905214272|1044949824|1180176768|943262208|1278943872|||1099956608|832132608|1002423488|1259611136|967965504|1269690368|1430757120|1244885760|1147696640|1580211840|1128386560|1418649856|864118528|826899520||804325888|697458816||932180096|1215052160|1025265088|1140968320|1028280320|1106277120|1044225280|1138963840|1443668224|954585472|876736512|1067201920|933843584|1221122048|1319958912|1243222016|1623841792|1326178688|1039463488|1169918208|1936532736|912442304|989415296|852687104|1209801984|1104493056|1125258752|1651869184|1119779840|1510801792||1105356416|1044785728|1528903936|1918707712|2320891904|1658208640||1331400704|1422366464|1384894976|1700075264|1336160512|1930238976|1538355456|2064785664|1275352448|1746550144|2203075072|2286060544|2601827328|1714867456|1799035136|2545745664|2086110720|1768900352|2223510016|2623142912|1748991232|1303929344|2107321600|2093171072|2761163776|2917476864|2081786112|1234691072|1568615552|1130413184|1680929792|1164716800|1349648256|1660314496|0|2290246656|1356880768|1646313856|1643004288|1987426944|1347818880
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||3172623616|2219218944|2624489984|1864743552||1389755264|1904017152|1931734784|1927714176|1499819520|2121646080|2273379328|2076056576|1859555584|1818910336|1174554496||1434263552|1582935552|1707213568|1561871360|1865710080|1449286016|1505939840|1606842752|1756136448|2544101888|4398501888|2140359168|1868312320|2334834688|2307785216|1766747392|1028043776|1623728896|1604268544|1502939520|1391704960|1802551296|1366966400|1673329792|1464199936|1857299200|||2579307776|1954890752|2023261952|1611947264|1589186176|1493164416|2392719360|2060429056|2088527616|2326374400|1751226752|2332756480|1909502080|2368061440||2235106816|2272867584|2429936896|2062870656||2144343808||1786732672|1436395264|1419617152|1784885504|1845620352|1741824256|1786038144|1851017600|1532463104|1453163648|1760807552|||1620833664|2388367872|2698486272|2975689472||2341434112|1926858496|1493715712|1293504640|2156589568|812271616|1305328000|1156114560|1362207616|1227286016|2277689856|2145811200|2028243456|1565981440|1603198848|1686868224|1471542528|2043924736|2078849536|1801561856|2004735616|2055310208|2219837184|2230234368|2133321344|2898202112|1927142144|2708515584|2645476352|2532638720|1686296320|2278679296|2130937344|1952039424|1941142016|1491629440|1646273152||1597965952|1630980096|2615656448|2049423104|1514296064|1659789184|2275847168|1807353344|1836481024|1347621760|1622160640|1823796992|1512548352|1552554496|1630562944|1692982656|1499045376|2180284672|1791366400|1957306752|2210942976|2544425472|3344179712|2654828288|1424110848|1726120832|1782068352|1516002176|1900380288|||1759033088|2589215232|1389477888|1694212480|1264623488|1891054848|1836034176|1734364032|1630251648|2114213760|1543043584|1779077760|1250409856|1159762560||1236583808|1319086848||1369218816|1778229376|1496182784|1760588160|1442875648|1531340928|1612323456|1473340288|1911594112|1409545344|1213259776|1466998528|1437453440|1876036864|1954671616|1768217344|2256447488|1942000640|1524993920|1768927744|2837531392|1430434048|1521514880|1754868608|1694402560|1761207680|1666323840|2260837120|1531533440|2016682752||1660300288|1576591360|2288479488|2618804992|3378569728|2378280448||1968604032|2042588800|2427309312|2256564480|1985965440|2620099072|2366443264|3594468352|1915878400|2549347840|2990460160|3082409984|3561507840|2649804800|2972023296|3709896448|3861359104|3407834368|4447290880|4814055936|2835521024|2041255808|3180262400|3193927680|4103834624|4507376128|3489083392|1861819136|2319143424|1703690752|2423508992|1907416832|2367290624|2935734784|0|3937885440|2347994112|3079534592|2596630272|2987297024|2080327424
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||437008000|465072992|457472000|3116894976||497206016|576769984|608771968|883211008|1351012992|631481984|558172032|6190428160|1269150976|7520424960|2602761984||6334715904|246622000|256208992|450172992|486424000|400116992|370696000|306471008|250444992|522127008|328583008|738726976|836156992|288614016|310200992|638985984|522708000|541449024|703902976|427056992|419103008|728030016|859886016|2372441088|457208992|370736000|||347947008|406268992|547590016|537003008|401616992|387144000|522430016|426380992|544294016|309787008|377964992|442524000|419244000|470415008||503920000|424812000|439968992|453167008||336020000||472104992|330940000|431652992|556483968|404201984|624972992|576862016|566278976|352628992|298532992|298198016|||186812000|310395008|296596000|480276000||741886016|238432992|282668992|215580992|381920992|163820992|346064000|541790016|324472992|264270000|366451008|525111008|398068992|640422016|562545984|224450000|290411008|336814016|362048000|373921984|353183008|398780000|399128992|378423008|603550976|778841984|275825984|301372000|415935008|297144992|315510016|299988992|348812000|735286016|554700032|318177984|457430016||650148992|358913984|471227008|595900032|369715008|266444992|684286976|397007008|292436992|255119008|736544000|395188992|468780000|495336992|1143773056|363847008|465515008|522816992|401043008|375856992|395712992|357835008|830291968|1439864960|623692992|640228992|504560000|368747008|523047008|||797752000|883940992|768980992|501182016|393308000|623843968|503587008|466188992|420695008|729420032|503532992|435422016|521640992|748582016||579073024|583187968||502051008|511020000|595704000|361367008|495894016|419375008|715782976|571299968|663625024|892612992|677259008|732590976|852163008|823985024|2950521088|581110016|1183315968|886953984|593612992|701860992|877681024|691886016|795667968|655227008|715774976|484944000|715996992|433499008|1464551936|362251008||589137024|435127008|773028992|2461741056|1006915968|597753984||567836032|627635008|737179008|754291008|556012992|639532992|640913984|605233984|661521984|682097984|774801984|1018796992|1981793024|1299705984|1317280000|1125508992|1548433024|1142097024|994889984|1079640960|1021763968|909907968|1427188992|1044582976|1153362048|973395008|1005064000|599742976|626828032|515427008|537046016|690884992|923585984|981598976|1262333952|981516032|1513976064|1042572032|836475008|733329024|606012032
00520|41047|/indices/set-100|INDICES:TH||3747109888|2933120000|3509146112|2575165952||1850817024|2603725056|2798291968|2745421056|2260448000|2980485888|3182584064|2535984896|2749468928|2041069056|1646433024||1770982016|1826808960|2209090048|1834582016|2066823040|1922560000|2302889984|2469742080|2314300928|2641707008|3518835968|3499550976|2470074880|3504480000|3192205056|2489320960|1465528960|2400583936|2466328064|2017779968|1776859008|2079404032|1583716992|1871779968|1974450048|2696966912|||3920858112|2266119936|2173928960|1991099008|1865027968|1987688960|2436727040|2683430912|2869132032|2724424960|2115097984|2660689920|2504488960|3050856960||2494050048|2618200064|3035144960|2653623040||2664518912||2665701120|1910724992|1496952064|1777369984|1948465024|2223586048|2331653888|2318703104|1958859008|1880816000|2274288128|||2022336000|2915703040|3168765952|3717705984||2909135872|2220026112|1810643968|1456787968|2581252096|1201846016|1916688000|1588541952|1916168960|1361074944|3750017024|2200184064|2061684992|1939307008|1796422016|2046531968|1591021056|2497592064|2590733056|2031266944|1991632000|2314117120|2633423104|2479491072|2450310912|4070521088|2583550976|3594049024|3194771968|2816077056|2410300928|3157888000|2911224064|2421057024|2843960064|2200184064|2095697024||1889849984|2190861056|3104407040|2538838016|2230535936|2254394880|2982991104|2805006080|1977337984|2251006976|2173856000|1858987008|1525508992|1974461952|2553969920|1956105984|1501709056|1997433984|1766994944|2041241984|2267767040|2276025088|2037121024|2440337920|1543561984|1734492032|1750312960|1351084032|1700035968|||1377090048|1152576000|1239051008|1651179008|1285249024|1891443968|2621408000|2056323968|2145108992|2503529984|1784902016|2608890112|1885926016|1344566016||1510518016|1394354944||1614370944|2147933952|1644288000|2014953984|1784637056|1669696000|1511817984|1923127040|2148628992|1554471040|1440680960|1857522048|1443133952|1846600960|2116964992|1699779968|2165626880|1821449984|1647350016|1679448960|2586871040|1506886016|1370691968|1373467008|1847118976|1763379968|1742596992|2448397056|1859025024|2587917056||2115634048|1887556992|2930053120|2657906944|3378753024|2523601920||2369292032|2150515968|2046665984|2611155968|2282870016|2926393088|2551246080|3014219008|2396680960|2732673024|3724126976|3444456960|4061963008|2716104960|2651852032|3844559872|3670701056|3514065920|3543149056|4179514880|2909155072|2065969024|3135834880|3513118976|4790013952|5752610816|3648739072|1953501056|2405622016|2232508928|3698626048|1954711040|2250429952|2616460032|3344669952|3577481984|2136103040|2263415040|2508934912|3087163904|2178844928
00521|41049|/indices/set-50|INDICES:TH||2277355008|1964084992|2252069120|1731569024||1261913984|1723079040|2042680960|1890338944|1647293056|2169910016|2302605056|1800920960|2015563008|1412120064|1238769024||1283821952|1334583040|1580892032|1280637952|1402694016|1262096000|1660546944|1940996992|1590939008|1724824064|2667745024|2526968064|1570253056|2578023936|2462987008|1780313984|1021686016|1745465984|1890931968|1427458048|1179671040|1441739008|1033840000|1209795968|1294147968|1857762048|||2860747008|1348948992|1208742016|1266564992|1101929984|1326225024|1377730048|1650386048|1799666944|1570780032|1402425984|1802630016|1768242048|2350157056||1816153984|1938236032|2228503040|1800445952||1761976064||2037538048|1450097024|1059678016|1179843968|1284429056|1707169024|1818162944|1793609984|1548343040|1388707968|1732790016|||1633140992|2126052992|2425200128|2888805888||2117864960|1723808000|1186057984|871771008|1643559936|894662016|1387058048|1153517952|1284429056|851849984|2568154112|1348071040|1356436992|1438190976|1206934016|1347623936|1102664960|1786866944|1821270016|1274388992|1453513984|1672499968|1719943040|1682865024|1686418048|2903954944|1903379968|2641252096|2226720000|2194536960|1598477952|2086488064|2100589056|1567339008|2045277056|1568865024|1433318016||1254471040|1624878976|2283651072|1887079936|1403808000|1470466048|2151938048|2111372032|1247811968|1713037952|1532663040|1043265984|1081767040|1470537984|2026313984|1358036992|1092759040|1375085056|1183332992|1375628032|1488728960|1441378944|1352932992|1453847040|1028896000|1173737984|1278286976|793187968|962662016|||807321984|729339008|757566016|1050732992|779473984|1377090944|1957563008|1357134976|1415435008|1374781952|996076032|1761021056|1397714048|848219008||802707968|990158016||1042785984|1391977984|965022976|1426051968|1173944960|1053728000|884931968|1360825984|1263863040|1016657024|935910016|1202508032|876331008|1153675008|1327449984|957518016|1160896000|1082749056|1083105024|1095511040|1476806016|1038809024|860616000|886790016|1080728064|1245265024|1125238016|1753998976|1225986944|1689080064||1503692032|1345033984|1843089024|1424529024|1912295040|1411415040||1569923968|1175440000|1247858944|1510343936|1570060032|1657313024|1566770048|1643837952|1657405952|1447607040|2102936064|1824125952|2121708032|1548701056|1482416000|2174683904|2450735104|2433408000|2221922048|2838735104|2003052032|1316336000|1895965952|2256376064|3232194048|4247898880|2463517952|1298036992|1494413056|1661436032|2829125120|1256109056|1456184960|1498881024|2354379008|2411653888|1238603008|1210084992|1508721024|1942674944|1379069952
00522|49692|/indices/psei-composite|INDICES:PH||82137|112892|64513|134378|115986|88266|77883|98964|76348|101546|122069|132656|131509|113594|105961|108981|147189|143821|124518|117909|128871|244834|152202|210448|198968|165456|179031|114628|133629|165910|471119|138043|141104|150815|152751|309629||211200|374124|221655||166066|165906|209396|150039|512099|129044|168415|162364|115250|117835|126768|116130|160739|142986|97677|186015|215433|153191||185555|139509|178789|241080|192089|153495||183210|121872|224520|266461|100316|163207|66325|74308|||73515|133079|62347|70216|133991||97681|151404|69310|68914|89960||111814|64351|100853|99838|79808|123829|154521|76912|140597|89073|85820|100733|108438|121249|164939|101807|94746|116811|137049|104343|169246|531862|90745|98774|71003|76298|74636|106203|101615|107995|136455|121588|88076|106365|86523|79448|81770|76508|131902|96722|240729|593882|138807||66140|82038|70439|69309|104140|70416|85209|67650|121235|112087|98337|82014|62174|62717|70299|81029|48995|61246|45309||||86560|38177|||62061|111717|113639|71661|134686|89371|77761|132137|75083|101114|66089|63595|81297|85020|77246|68993|101153|79334|65018|67814|138213|62571|80693|93764|91449|91148|97726|126984|118039|90472|65880|93247|126624|63094|64901|61608||72132|73591|79634|48070|57650|73246|101851|94253|38347|64186|91134|115837|76616|56831|72947|74997|85121|91685|110542|96060|84162|64960|65714|91305|81646|99340|96506|146760|105441|193969|100314|77471|96819|60969|64918|89553|103735|129339|91706|86769|67976|77214|78604|72907|229075|100682|85658|118042|||124616|77745|122449|158228|125995
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH||1260181|875896|792421|995202|1099977|1598464|1086225|1893272|1064367|1106465|1609039|1660042|3219601|1625894|2271564|4336181|1389183|1389559|1051203|885951|1102272|1744010|783113|1333896|1025564|1643057|690300|587989|1120475|1026171|1286280|967159|2888390|2097954|1026450|1140119||877704|1410197|1068182||891282|720381|727983|595944|1663726|677376|580580|611502|473862|841188|560776|670342|1332423|702097|705625|1482039|1360476|818835||728644|707911|948244|859308|675982|688464||714389|617308|706657|1404769|615615|634876|576460|1031930|||923664|1376728|477752|451299|775969||670056|1341017|668261|1344036|1279971||1134488|1524206|811990|1050549|511840|618541|1552076|1030375|729048|829324|1316139|774482|1026677|724898|724002|613321|485250|613873|582772|892279|489228|1088755|521107|456471|615250|1367026|1493422|1182688|1401596|850125|1053627|526582|813688|526412|456757|698041|442175|600329|663959|690335|1218704|1588336|1097065||1493703|1132494|918001|897248|684023|986446|1531293|636495|950504|573052|664490|794313|1031611|1507148|907268|1496134|4519711|2761717|1100680||||1112723|430392|||701013|475217|587705|1352107|1114184|515985|822481|576145|887699|694334|843191|847048|845051|472701|487336|379534|389673|950796|345937|566858|691878|593363|1152095|708965|764696|681867|424554|660184|572589|607146|536507|673317|1098346|1322861|1008953|580391||791331|729977|552745|860703|719578|768248|1190333|906420|624785|1109937|922804|812744|543636|652846|677438|1046612|905452|1178351|1339153|779804|989036|1139205|1105068|1063869|1359061|1160445|1026947|1000557|685619|1004058|681553|869664|692522|712306|684953|1011697|833748|770050|792230|772201|492059|627501|694131|542640|1727398|936161|1223959|818646|||540367|849695|659191|613305|683728
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||146055104|275598112|164771696|177935200|180890208|156077504|171355504|163155008|123201104|160470400|231202000|197536400|178459696|165557600|115095904|195392704|204036896|164963392|175341200|239519504|213980992|246417408|227442000|210974592|275196192||214545600|180417200|166304192|152617200|404511296|123664800|153701600|147877296|166020992|160097408|189752800|275860192|173082800|144419200|152100800|253379696|216742496|185951104||518591104|174288192|194154496|186428704|121986000|199840192|202422704|197463296|191012096|183818896|176460496|182969296|230706304|386090816||135391104|224050096|227016800|156487392|165133408|197063696||193655392|124750496|115127200|144754400|177143296|185262000|146820896|90688496|92423504|147707104|127491296|160107296|170780896|222545200|329775104|388230016|270115200|433196416|167969200|135519696|192846208|||214329296|251004304|227859008|234960896|143484800|463348512|260956192|293983104||228162096|244594304|298233888|411940800|275241696|190074000|202245792|221144992|241461296|219136192|170194096|587048704|199594400|187285904|207845600|181639392|228060304|185999392|162777600|164129600|133784600|155369296|162305104|231113408||152037696|181303104|150941600|215008496|172653104|143945600|244494096|||252246896|249788000|364513312|174593296|175761600|207221792|206696896|319234208|262005600|291412288|258188800|225808496|183779808|237734304|235170400|264411296|152866304|165072496|105628200||161319696|134711296|130614200|120934600||95048400|164811904|419509504|310879616|145107904|179740704|142536000|145118096|160848304|178589296|182557200|151300496|219299104|190971200|231303808|275533696|169145792|264216608|186825600|244744304|176536992|637394112|204266208|204393696|185770592|161534496|173933200|256533792|196289600|137174800|188480096|139228000|124916600|248637296|186223808|165303904|149138400|200505296||258086304|191664000|165445504|187850896|183426400|157102800|166832000|130424800|166904608|178991008|272688896|274146496|208720304|301967808|146543200|157353296|217848800|204278000|207710896|196807008|209416992|175516896|279911904|204790592|223455504|239938800|209130800|234422400|512720608|297365312|174843904|0||234704000|260029104|289597408|343812800|344983488|338233696|301092512|231641904|216652096|207988992|713923392|333067584|436809600|281615488|191621696|157513408|258146096|229135104|435814912|400059104|192800496
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL||19649768|19649768|17276736|22109510|20355652|15455262|75685960|32194528|24560600|26653224|11044687|25067248|21623940|30801056|27900432|12783079|36073780|32626100|36758924|38066472|11548634|44285024|37296424|33912848|42362200|19170170|59542660|31509924|38401804|29265342|22777158|50164032|28742896|17695720|22728884|20797832|35851608|21861072|21744996|17718474|8311295|26544660|26088018|29156168|||82074464|20127068|24028756|21870414|8332335|22155134|28540004|34990980|22565196|11168123|24671174|31162210|26513650|29748844|18680480|34841280|40113060|134269872|36469064|13103900|||29895976|25623264|10266409|34826880|27735508|28651716|13020706|6952334|17863870|16973024|21725756|14499343||31251072|37972208|37026284|57207712|27950040|38456496|18838870|25999446|28696526|8885916|88423200|27398760|38459784|46213280|24831252|57577608|30248436|62819020|28854490|12656227|33986680|33243572|32801196|30088776|10403841|27145672|23483810|36586260|35147716|6258159|74038176|22908718|30310190|24974280|9769881|32129468|19060584|26177690|16202867|9709363|32083932|19177752|19348572|23015794|9838762|76309720|33993400|27568652|28545210|14053599|52558600|30474708|20352524|29305432|14056534|25178838|25783880|21987158|22938646|12523939|30689412|26064088|32571162|28498756|8758067|21838836|22488996|29112500|27781438|10363171|23051884|15503706|26928112|25569424|12329653|49206396|9424992|16043036|20939368|15042332|39755464|25427384|31263328|24526744|10466032|21298816|21017786|23001760|28673244|11331664|26575864|28657124|29932732|23886688|11867517|91155280|29557746|43111288|47642288|10151198|31874530|31990406|40066544|32686816|12567028|36978816|29488372|34948376|39025604|19251160|64006356|37957728|29338992|24966144|12284733|36477264|46211852|27087698|22543418|17444508|||29680516|26740932|25622586|||20163752|17145936|7370222|22988106|24403452|20956066|27184632|11825051|||33067412|37942440|22382852|82009432|21727800|28370048|24756578|11556052|47384876|20801540|44571120|24456100|7041245|18930748|19436238|17585584||7909032|25840608|17566624|17166972|19987420|10075585|57787680|19805428|23414698|26747950|23434510|25956426|29933776|24438932|20793236|11141132
00531|10527|/indices/ta100|INDICES:IL||45073368|45073368|43025144|38492948|41934528|32373408|104328872|68894376|55128692|55960720|21112960|53252264|48149592|67051280|60535576|32037984|69194368|81800624|76538576|70060368|24413178|81638968|80689576|85811352|83223168|47133944|118341424|74386856|105930672|59993568|55611000|114438216|74861432|83994392|55798576|51784924|70868288|41467836|45148972|35886920|20131756|58036920|47909856|50666088|||138224032|41376944|43151528|57283980|17408864|44236384|59246488|59993480|43329580|25562918|45972436|67586632|52046744|71930304|31498450|65814992|91809656|449790880|68642608|28060652|||57038004|49465928|24851308|59538792|61247172|70225344|31612736|14903723|31896620|27147366|34918268|27729160||53485524|67401184|63282876|91136368|42879396|62317672|38497984|50146148|56365512|15500461|109895664|45574308|62645364|74085264|50257712|101187728|66469388|96257968|59025780|24896972|60656988|65842856|69203464|61889520|20215226|50323280|43260160|68792312|61035936|17431712|99532696|42267808|56219976|52937268|20862424|61271968|46584808|65269340|40319428|23567872|71327224|44139936|46343876|50682432|21390964|213380864|76382520|60457768|56157220|31430628|83259328|53470784|67415616|55929456|28830742|97453320|48768160|44019368|58791012|30955458|74837112|58521664|71583960|81141776|23316468|81325648|51850744|62718368|67561896|22814008|46753496|32975712|54078108|58652888|27534700|77239832|26189058|36107348|58503024|26243166|78838424|51656144|60653744|54868568|32361076|54830848|62956316|53239768|70562624|25392528|60640872|60502864|58820916|52295488|29974296|127249536|67262840|89429760|101448296|25824720|65951040|67601968|92955800|74252464|27453596|68710096|79944496|79274888|84179696|41673940|110227360|77497112|57939740|54630088|24787356|80610352|117993088|77093088|57124276|43434816|||53755772|56409052|48873580|||58165880|43568272|23441180|58579948|53179972|55399832|53182412|29752700|||72306832|69943904|48866284|124150992|54226120|68825984|51694824|23569168|93478192|45921048|84483616|60299440|24169574|49706336|47872388|45925740|51466780|20260768|56740208|38650744|42206584|37598912|21304556|78837048|42021400|53609712|58140244|42204704|46297988|52311000|52182944|48866552|25712994
00532|10530|/indices/ta50ytr|INDICES:IL||5672789|5672789|5315416|3323115|5384246|2327952|6491579|8511655|7381726|5597151|3548835|7079435|7052420|8943120|5100883|4373682|7304401|10093879|7568027|11971597|7063979|10911085|16354791|17914164|18254244|10570023|31294096|11617139|15570035|5758905|10306506|6401653|7955120|6503385|7698099|3956840|5692125|4641149|3667530|4138098|2920738|32685596|4717451|6594677|||11288446|5448999|11815675|11073351|3167100|4744821|4768541|5468115|6830271|3412978|6830418|8810925|4122690|34967224|2961205|13150359|7981728|44821344|5926124|3096116|||6450298|25678488|4711923|8193765|7410832|8404851|5320732|2246798|3104169|3402624|2610333|3199272||8273096|13162976|6762764|10514650|6078045|9102887|6999728|6180307|9083902|2835842|17441008|12507124|7187904|4870143|10367839|6368086|10173046|4190203|8168341|4259378|6353543|4638245|5803452|4624572|2076999|4221985|5001741|6115327|4707068|2378126|3211432|3777044|4329615|12493526|2640730|4428570|6222578|6667129|8789921|3570558|8042857|5021962|7218432|13638187|3581601|17866452|7956559|8554517|4650076|2394614|7364279|4643699|5005069|8001777|2681219|5354143|7469513|7662383|5470912|4995505|7495172|6789790|8707721|8770007|2482595|4622813|6509923|6462127|6521494|3085605|5197235|5655635|16142612|18120312|9788778|7466392|8221403|9067243|8438863|3316868|5111212|8000388|8627446|9592637|4341204|6069345|6396706|8712718|7931748|4223314|5835954|7707100|10429807|9499307|6258832|10987007|18464954|7382873|18772548|4695132|6131056|8659866|12421101|9846177|6245907|7648793|6850967|14585364|6492700|6466806|19205588|13002752|4690673|4744323|3218490|7808718|9201216|10087733|6013477|3966323|||3075836|4294336|3549752|||5901933|3596575|3685793|11706003|6313871|4375967|3776271|3194340|||6377128|7445679|15595696|9131406|7025888|6934845|4508097|3779501|4986941|3267619|6451244|8778242|3328266|3871557|4755929|2803106||6934337|5180533|8131344|5541177|3732114|2152999|8390874|4712508|4403878|5229932|3238089|4123776|3080966|4414131|3172318|1953603
00533|10531|/indices/ta75|INDICES:IL||25423600|25423600|25748408|16383439|21578878|16918144|28642916|36699848|30568092|29307496|10068274|28185020|26525652|36250224|32635144|19254904|33120584|49174524|39779652|31993898|12864544|37353944|43393152|51898508|40860976|27963776|58798768|42876936|67528864|30728228|32833842|64274184|46118536|65993312|32867534|30987092|35016684|19606766|23403976|18168448|11820462|31492256|21821840|21509920|||56149576|21249876|19122772|35413564|9076528|22081252|30706486|25002500|20764386|14394795|21301262|36424420|25533096|42181456|12817970|30973714|51696596|315521024|32173544|14956752|||27142028|23842662|14584899|24711908|33511664|41573632|18592030|7951389|14032750|10174343|13192511|13229818||22234452|29428978|26256594|33928660|14929355|23861176|19659116|24146702|27668988|6614545|21472464|18175550|24185584|27871984|25426460|43610124|36220952|33438952|30171288|12240745|26670308|32599286|36402264|31800746|9811385|23177606|19776348|32206052|25888220|11173552|25494520|19359092|25909786|27962988|11092543|29142500|27524222|39091652|24116560|13858510|39243292|24962188|26995304|27666636|11552202|137071152|42389124|32889116|27612010|17377030|30700724|22996076|47063092|26624024|14774208|72274480|22984280|22032210|35852364|18431520|44147700|32457576|39012800|52643016|14558402|59486812|29361748|33605864|39780456|12450836|23701610|17472004|27149996|33083462|15205047|28033440|16764066|20064312|37563656|11200834|39082960|26228758|29390416|30341824|21895044|33532032|41938528|30238010|41889376|14060863|34065008|31845740|28888184|28408800|18106778|36094256|37705096|46318468|53806008|15673521|34076508|35611560|52889256|41565648|14886569|31731280|50456120|44326512|45154092|22422780|152526336|39539384|28600748|29663946|12502622|44133088|71781232|50005388|34580856|25990304|||24075256|29668120|23250996|||38002128|26422336|16070959|35591840|28776522|34443764|25997780|17927648|||39239424|32001466|26483432|42141556|32498322|40455936|26938244|12013116|46093320|25119504|39912500|35843340|17128328|30775588|28436152|28340154||12351736|30899598|21084120|25039612|17611488|11228971|21049370|22215972|30195016|31392296|18770192|20341564|22377224|27744016|28073314|14571862
00534|15291|/indices/ta-composite|INDICES:IL||76018080|76018080|69219408|62213140|68423040|43660352|120627120|89475704|74764128|73656960|32946716|72119744|64259432|85218928|81971360|44314732|89812944|103534520|93590232|92539072|37941580|110915640|109503408|121079040|114050344|67030064|162995968|97044304|139915392|76348368|83209704|135078112|97171704|100652664|73625672|63552240|85862792|54277640|59460788|51560048|27541212|98684968|62547904|66549776|||162064480|59460288|68782712|81495704|26789402|62650196|76583496|75847136|59260348|36152824|61568164|91785680|67125608|120634768|47931932|94721960|115458272|521728448|83190552|37830520|||70117360|82021360|34362452|73774664|77627312|85522688|47513168|22004100|40791504|34069256|42412976|34938448||69861584|87897032|80899560|110928864|55569184|77914992|55791488|64631680|73520040|21982798|133559216|69204064|76981296|88074656|67952096|118041816|83901656|110359072|75907464|36674692|74923392|78416664|83291472|73519136|27985460|63415012|57201792|84243024|77574272|26797988|110857528|62493184|68535472|74097624|28459816|75127848|62719632|86409456|58077300|33357152|89867456|61652972|65442392|79051120|32479580|247195424|94670432|76860104|68760808|41197908|99647640|68121736|82910112|73543912|41321764|114381640|68127512|69023104|73300080|43597316|96205080|75042760|93298120|103322064|35263232|100437872|72928752|83818608|95088840|41483064|68561296|51681072|94560320|90257560|45370592|93670464|50547784|56452256|78678072|38324788|93226552|73236464|78732672|76828432|43499608|69427768|82329712|71386176|94958032|42647508|79264352|79219504|83720664|75105640|48463108|151670608|108750464|110297184|132553696|40941008|84982240|90540224|117135136|98605304|40034776|89707024|105515080|107027440|111990304|63489072|257307968|104653608|80954608|77310640|39258744|104476880|146847936|104602744|78054512|63100544|||71119184|83371520|74238584|||73597040|60732352|32245490|78698160|70359936|70661528|73288080|41144884|||89643720|86101000|70931272|141312480|69408192|83583616|66183368|33573456|107701344|58146752|100524104|0|0|61771068|61085968|58770336||31347040|72331632|53656412|57010976|49041588|35517084|94041800|55749192|69766848|71357488|51756152|58211120|64874912|68415664|64929068|33252090
00535|10528|/indices/taytr|INDICES:IL||13785665|13785665|13383582|14043094|14198447|8958993|9806666|12069673|12253713|12099088|8284921|11788043|9057420|9224528|16334897|7903066|13314174|11640017|9483630|10507102|6464422|18365584|12459038|17353518|12572931|9326094|13360451|11040308|18414692|10595890|17292200|14238250|14355154|10731479|10697420|7810478|9302373|8168656|10644284|11535028|4488718|7962455|8430425|9289012|||12552000|12634342|13815510|13138373|6213439|13668990|12568464|8681393|9100497|7176926|8765310|15388124|10956173|13737248|13472278|15756607|15666884|27116202|8621823|6673753|||6629055|6876946|4799220|6042109|8969310|6892491|10579699|4853579|5790714|3519264|4884376|4010013||8102960|7332874|10853921|9277843|6611744|6494435|10293774|8305227|8070627|3646495|6222549|11122628|7148029|9119248|7326540|10485997|7259222|9910895|8713341|7518342|7912863|7935562|8284556|7005039|5693234|8869749|8939890|9335386|11831271|6988152|8113396|16448328|7985881|8666828|4956661|9427312|9912246|14472984|8967952|6218720|10497379|12491071|11880084|14730506|7507016|15948096|10331354|7847817|7953510|7372666|9024036|10007252|10489429|9612680|9809803|11574176|11889840|17341356|9038155|7646354|13872793|9731309|13006437|13410284|9464166|14489407|14568082|14638111|21005452|15583451|16610566|13049725|24339604|13484362|8047114|8964235|16137322|11277665|11736189|8764755|9276921|13579932|9451487|12367226|6797326|8527573|12976691|9433688|16463662|13031666|12787527|11009538|14469938|13310849|12229981|13434061|23022664|13484551|12332854|10421156|12900141|14278396|11758233|14506667|6335270|13348130|18719620|13167187|21317902|15348326|21569688|14153745|18324194|17936228|11252898|16057810|19653640|17421924|14916761|15699408|||14287581|22668132|21815250|||9529232|13567504|5118516|8412210|10866094|10885730|16329395|8197845|||10959757|8711413|6469291|8030081|8156184|7822784|9980448|6224788|9236205|8958086|9589243|13433380|6871945|8193175|8457651|10041492||4151934|10410895|6874325|9263213|7710563|12059529|6813878|9015287|11753255|7987311|6313362|7789356|9482948|11818584|12890200|5585493
00536|1141703|/indices/tase-vta35|INDICES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26459|31804|31254|26387|31149|28505|29572|21145|39616|26309||35357|46440|39316|47763|37126|34549|47447|49479|30004|33008|52633|35857|38207|37342|45362|34165|32617|35229|44888|46994|41082|41714|19678|21109|22678|34968|32575|25345|32009|41009|28277||||||17812|22287|21984|28334|21130|23428|23740|24979|15378|25441|26978|13759|19637|26038|31865|26401|13460||17370|16700|23277|17813|33380|29113|22867|23762|37672|22759|15816|16336|19938|26104|27577|23380|27179|38110|55084|27487|21782|19531|25673|16716|16055|25258|19194|22730|13899|31837|19528|29680|39096|28136|27175|23094|29333|22710|23665|28624|14179|21183|19550|19736|20403|19845|22044|23577|22859|24028|35284|26467|19405|35540|19432|34418|23794|21615|26092|29274|46659|28636|31812|45878|35859|52422|32868|42192|34515|48939|22744|23528|37518|26853|32026|26365|21627|21945|19060|24922|37202|39838|27769|27926|33728|||34420|17824|36358|25879|34924|39027|35162|41766|46274|35597|64624
00542|41064|/indices/vn-30|INDICES:VN||506720992|643192000|616028992|856057984|646731008|427371008|535687008|491744000|409855008|488737984|459976992|425582016|347232000|442339008|393368992|455688992|433761984|594932992|435179008|568940992|248572992|423625984|246296000|255659008|212318000|281200000|228996000|293886016|327791008|241051008|339884992|252566000|275316992|268915008|310345984|398356992|356731008|167496992|246264992|221094000|280481984|208356992|268871008|344390016|256374000|324398016|291800000|263000000|349863008|332336992|222894000|366295008|410892000|368199008|341011008|303990016|564155008|431686016|370006016|449411008|269928992|324451008|241652992|275528000|206958000||||221956992|218428000|384625984|291872992|347056992|641372992|327060992|409580000|278742016|286705984|384967008|393920992|742993984|55374000|667406016|557827968||867534016|810574976|236668992|212160000|270440992|208030000|222688992|300412992|303756992|351321984|281216992|359984992|363363008|291588992|352180000|374488992|348598016|267906000|267088000|307408992|328433984|282880992|269311008|296471008|260872992|237463008|232120000|213267008|270268992|296704000|230552000|207796000|173291008|176976992|180964992|185648000|139100992|131167000|237550000|283776992|193931008|175032992|152231008|184400000|184511008||||||149588992|206431008|128019000|127594000|125900000|111994000|145631008|117619000|114204000|144890000|168712000|107028|124450|163991|160187|169267|135169||139102|139195|216429|161932|251201|118916|109676|127995|239569|102076|101419|124684|131521|184274|181543|160747|157418|197104|275060|145212|161867|120796|136470|145655|113493|140908|139570|155315|193774|214064|169397|236211|253280|186252|197224|184858|302542|194295|139494|171800|119965|232214|210850|198151|187747|170355|144590|209962|257102|225439|292646|193887|272768|225846|174905|254817|229594|194262|295001|304788|253324|189747|238262|411187|259871|353698|268201|400978|414070|359513|210387|183235|394464|171751|233294|141553|150531|118479|146388|146835|208128|160908|184684|213306|205797|||155151|217252|190825|202037|235664|182558|212879|279236|221762|183428|282855
00543|41063|/indices/vn|INDICES:VN||1378350976|1651133952|1620039040|2642723072|1788192000|1405569024|1390155008|1439115008|1226974976|1388968960|1459741056|1405001984|1218567040|1332297984|1256775040|1232259968|1073700992|1430950016|1174872064|1230456064|834916992|1315032960|848886016|725238016|636408000|677782976|598739008|733105984|881510016|734131968|778283008|650851968|766360000|762355008|778083008|1163417984|810972032|539558976|702729024|718350016|900454016|756606016|952312000|1034654976|860225984|910316032|894918976|898547968|1052148992|959630016|641198976|1118092032|989953984|856904000|829017024|849809984|1046611008|915939968|883806016|831857024|693910016|780070016|696102016|723041024|562286976||||675958016|679788992|863019008|798638976|855208000|1702204032|880862976|1067201024|807718976|818931008|1069972992|1040796992|1734905984|369956000|1602498944|1164343040||1985021952|1763076992|849308032|620033984|867811968|739651968|672324992|834632000|1017923968|926622016|805377984|918932992|949334016|903371008|971315968|1023003008|1068721984|942052992|933336000|1022531968|957523008|1064494976|979929024|1059731968|976076992|814811008|892979008|758267008|885780992|892356992|740534016|770753024|814560000|706785984|852785024|650491008|512022016|506159008|628718976|794937984|619048000|568691968|587299008|660339008|547003008||||||536200000|542465024|508856992|495627008|440951008|432980000|499936000|466696000|374576000|519699008|499265984|336333|445751|560055|565150|560468|428136||480536|527663|670324|595219|810461|643162|494702|568921|779408|531460|502251|538925|478786|554123|627533|631448|760998|694788|908386|575024|673403|497420|502808|477494|428810|575095|497810|534438|482145|767532|511887|646151|750566|692587|660547|600651|796476|555502|499263|566908|416465|709673|580510|614271|536846|875049|482690|569101|673137|589858|793917|622809|689071|685239|536675|712091|795707|531739|720090|676888|678705|542585|610071|1043698|771124|982286|748398|950804|956803|992828|817535|564217|898260|607581|799784|632195|608012|482056|433676|583746|690102|497553|637094|665626|648409|||571596|634089|717618|660799|775470|724872|687365|836417|810158|698632|965064
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||187296000|195555008|178566000|315475008|194200000|163754000|136538000|153883008|146579008|151791008|177983008|192814000|156600000|161908000|136158000|140468992|109167000|158874000|104476000|122221000|89570000|134740992|100961000|79011000|65360000|65344000|62890000|69408000|102525000|88299000|70369000|77578000|70606000|82304000|67727000|159580000|74311000|66288000|69342000|86030000|115003000|106992000|92133000|140304992|95634000|99034000|81223000|92955000|122617000|79467000|57033000|89039000|68548000|56951000|60957000|80947000|79715000|87831000|73333000|56230000|59859000|62894000|59024000|65766000|40844000||||43735000|41061000|57111000|60374000|59686000|119622000|62429000|92056000|54335000|53156000|70774000|87287000|133698000|50911000|119224000|84087000||128504000|144924000|49021000|46131000|50584000|54610000|45966000|53778000|53028|49953|43334|65983|44920|47627|56452|72833|61897|69748|55434|56247|74536|72953000|51691|58500|75267|62241|69997|64029|73332|59841|66406|62179|72403|71833|67954|68461|39998|45951|57197|61354|56313|44486|47930|60179|42771||||||36711|37728|39082|45217|40009|39900|39746|43179|30514|43716|47967|33975|37075|42342|51597|52480|30777||36147|34861|46743|40616|66942|51347|52889|45772|58746|38964|28225|35595|39416|46286|44473|45215|48992|62224|84373|47976|44643|33607|43045|31539|30821|43702|34673|44153|25539|51819|32318|53031|61081|45266|41357|38521|49557|44620|40584|41196|26642|36103|38210|35991|40531|37140|35406|36271|34605|40065|52812|42138|34792|50092|33527|50967|38406|40023|43511|41752|65333|40503|52067|70044|53646|78390|52651|64728|51305|71631|40314|41373|57076|42419|57262|45035|39487|43454|34370|38585|51397|52094|43747|42985|48541|||48410|33582|54071|44579|55497|64918|59040|57140|68186|52914|86909
00547|995068|/indices/vn100|INDICES:VN||1087891968|1325325056|1324640000|2101280000|1344034048|1099986048|1066102016|1168632960|980940032|1089923968|1076909056|1074200960|914921024|1063712000|956326976|990529984|854011008|1162040960|916100992|1038982016|656595968|1080564992|716409024|590870016|505065984|561411968|486020992|610420992|743016000|573811968|618894016|496953984|586096000|597913024|595052032|922982976|657649984|407214016|551489024|555116992|729168000|571656000|723641984|839262976|646979968|711544000|703374976|695425024|850219008|752705024|514625984|932499008|801164992|688414016|682252992|664660992|908633024|769908992|721745024|710396992|550953024|616691968|546716032|569900992|466692000||||410628992|430155008|630700992|571625024|618107008|1327280000|652670016|840297984|560454016|585924992|790726976|781062016|1374950016|159006000|1257963008|840804992||1522685056|1374983936|557875968|423391008|581819008|475720000|427588000|570425984|624641984|620707968|553932032|642398016|654161024|638342976|653401024|703960000|756510016|657428992|637105024|660686016|681225984|780936000|577720000|702974016|587518016|560515968|640963968|534814016|605128000|604801024|476172992|502248992|514468000|440188992|554894976|453740992|321111008|327171008|425048000|535939008|389771008|379736000|382963008|422902016|373392000||||||363444000|375336000|292196992|266407008|257880000|239230000|300399008|284836000|231271008|320808000|349083008|200607|258769|354516|354205|369746|256270||287389|319470|432532|316865|516263|360399|252379|303885|490870|267779|239810|285900|281303|362034|356216|353897|412441|452463|649201|371223|342276|282218|313772|291043|261174|363987|307048|342976|321952|492826|333566|433114|526126|420068|456796|397763|550315|389211|352910|384127|259752|455759|424261|340428|352441|363927|310586|412808|468367|424290|569638|447790|477664|492196|366407|533898|530989|348420|520292|500874|507567|361671|445130|801486|522903|708077|548505|706938|717091|725513|373317|336235|674987|360984|444453|339076|324122|281384|285797|394190|447547|331274|384216|442352|445143|||386912|448512|524527|449922|534296|471450|448906|550610|575143|446647|693038
00548|101797|/indices/nse-30|INDICES:NG||580270592|451275456|413896160|385192416|379608608|263767264|318566400|249849344|378932480|269614208|1669860224|649597440|593695040||428438464|477016448|535300800|230218704|285862144|269835328|157769024|263788816|225547024|141754832|827116288|193481168|277462208|347025632|292472256|341836672|217883776|253346400|384088800|506096256|458656864|248110768||233706624|351402912|||1063777088|352966208|349747456|272863648|1683670272|292445408|218453856|173423808|187930608|294160544|361027168|229184032|201760768|196202640|143353392|405396480|289002080|188204848|122458872|181964064|286511424|316812448|252200640|330622624|254888064||193025824|531439456|266205888|268112816|179471088|550442688|167861008|||166184688|224179328|200400688|266973008|202150736|227895072|218632432|241463936|269669280|188301312|194443312|227617440|||217739072|211581776|179511600|168015504|265535984|177797280|150890080|184560144|154053760|87187680|118990480|161285968|125789960|149309216|180460080|198017216|221031744|191107584|166242416|117868416|285026816|231102192|119287264|128531192|117982704|136029120|132824960|191701168|181595840|270309152|136796048|133115840|130420920|178700816|200510432|135579568|247876560|743541824|210940288|259754544|263857408|241326176|160640096|244620224|262206688|173037856|189665088|192180368|144530768|118279200|153058480|200952176|100334208|182789952|107495960|159508208|107472896|133326072|319967488|232519520|136156816|95060984||120901072|199297472|198582000|||143980768|206667120|255420432|130078760|172075600|186246208|318026752|144259664|164942976|109282056|283808448|247960416|421479648|244008800|239983312|172091296|235541712|206153888|282337856|160823904|146724480|329459840|136369328|186261920|125659312|127561528|106965496|135385232|160556880|154804320|185910880|171320032|265128336|229974544|262333376|393510912|450015712|658084864|175033696|218912176|199079152|102021296|217359120|228577056|184880144|122224384|296150304|135173664|138278832|130966016|132621152|130638560|193683712|142013776|212979648|162995440|151396240|143106560|117775688|213335936||187934896|102058080|167538128|432186496|450577888|212235760|250699552|149893232|145495968|224954912||168636592|231639680|178613952|149507120|337185152|142551440|171748992|126903592|209849024|199993584|257396288|194722016|118814848|172581680|110632576|137988576|123293136|135749344|181124112|213758240|152105936
00549|101796|/indices/nse-all-share|INDICES:NG||1079159040|1101661184|892020352|940792768|795552448|713712384|818385472|681234112|771628608|706021632|2206753792|1193176832|1236148096||1286652672|1389326848|1279896192|888656064|1006041792|824062656|923826752|933388736|1049224320|526980928|1419689344|625368512|892900544|861626560|756467840|653649920|522793184|893953024|640076160|787264256|721749824|933188672||471072896|646541440|||1284510336|601489664|622612864|517810080|1900829568|556426816|512150432|409566048|414370304|637536512|746944448|664140224|496961440|486014304|431764544|729873472|531276864|498445504|414348000|459189760|554057216|587458816|475458496|569040320|573059136||392992736|733051200|500543520|428074176|328007136|744778112|353036512|||376289504|351652672|368767264|428145472|379943040|432554848|376606656|460564992|444103104|348110272|397110304|438078848|||544063104|423606656|1287170560|349312736|440500992|396272288|310524352|1366553984|349982528|477502208|750573184|341660928|1498846464|324373408|364967808|349179712|375624768|389552640|395455168|308078752|458255520|423375232|245510480|362828416|357751584|315721728|421129344|343704352|408689664|510898336|478757632|427072896|461711328|478334784|566784832|381970080|537181888|1057227904|471693056|510551040|1170145792|497353664|417604992|542224960|518269824|576414336|390357504|393776928|439622656|352152544|327830624|467153408|428033536|508147552|505780224|511253888|489524448|639462080|1112205440|855862784|709250112|829747392||437751296|641083328|443721504|||397524160|503184192|513564032|400441728|389698016|477880224|740890752|534234848|489654816|320099488|939401728|436039520|1040986560|722996736|521905728|399486944|451104000|515484032|632739392|822461440|552103552|671258816|366618304|467665440|370515808|333948704|413348992|295185984|291528864|246999984|350376096|297797760|477940864|628361920|418373120|540762688|1223697280|888768064|532870400|538946240|399724032|353182400|460859136|400907552|283728512|591007104|405022336|358837760|239308112|257529616|286044448|304969728|304389184|277742208|356121568|719099648|308709152|320699712|268392736|425760512||586133888|797211136|344346848|603297216|762990272|410420160|554216576|456972512|361301728|471299904||412900928|390502464|600028160|400538208|774370688|380650048|388591680|389215200|473000064|498113728|573960384|966969472|446606496|443153216|390467904|327275744|393614560|360556384|1013947520|405239744|348952640
00550|19155|/indices/ise-100|INDICES:TR||5082906112|5169760768|6994996736|4746573312|4598115840|4019066624|5054359552|4768832512|4589750272|4696216576|4043577600|4385812992|4947250688||3816506880|3970934016|4702200320|3942213376|3494377728|3585009920|3238914816|3998486272|5177486336|4937295360|5684934656|3237572096|2552976896|2669240832|3762868736|2492313344|2684331776|2857735424|3226657536|2600371712|3041103104|3438051328|2971097088|3285779456|3511944960|||1046422976|2537960704|3292121856|2776663040|3052560640|2948378624|2526357760|2587950592|2468712960|3415316224|3689453824|3201755904|3300322560||3783035648|3420683008|3673880320|4159027456|4491760128|3664624640|3052819456|3459697408|3100768256|3683513088|2829490432||3727542784|3046991616|3338854656|3523022592|3674589440||3659290368|4667730432|3193961728|4975285760|3680631296|4103788544|3863736320|3625978880|3365247744|3553300480|2987299328|4344744960|3136666880|3069844992|3209925632|||4104856576|4645849600|4418731520|5494342656|6077570048|4999930368|6763324416|4795426304|4178140160|4653486080|3774862080|4024056320|4553520640|4479643136|3491440896|4322849792|5194444800|4067928576|3096365312|4464860672|3139822592|3429049856|2901856768|2797791232|2670499584|4099048704|4390259712|4271206144|4039966208|2658890752|3211745536|3454207232|3600167424|3217232128|3052458752|3626768640|3172954368|4394277376|3470857216|4216874496|3182020096|3223926528|3371837696|3533420800|3432008448|3110050304|4008788224|3559163392|4168863488|3757456384|3536571392|4457760768|4157898496|4041740288|4224022784|4067234304|3934678016|3932950528|5128720896|6778737664|6030811136|3622646272||2930480128|2297408256|3100196096|3566484480|2361286912|2394057216|2745098496|3050268416|2835097088|3623063296|3309637888|2916214528|3544452352|3508831744|3666352128|3625481728|4643352064|3850853120|3426956800|4485338624|4414056448|2976017152|3996107008|3334483200|3852893440|3469068800|4345646592|4756313088|3731380992|2927162368|3431118848|2746161664|2849116928|2770728448|3614076416|3008932096|3576132608|3234512384|2658267904|3172929280|2244331008|2363159296|2609629440|2151342080|2114681216||797263488|2001781504|2020807296|2952799488|2881678592|2130735616|2701251072|2702266112|2364218624|2801284352|2447452928|2506307072|2465944320|2601466880|3157533952|2360205312|2824289024|3048138752|2883131136|3495942144|2500820224|2207650304|2992398080|3361262080|3609346048|2669608960|3128526848|2806318080|2265970432|2471659264|2305742592|3001871360|3046973696|2621007104|2488146176|2226899968|2350504704|2681390080|2535020288|2707675648|2599824128||2980109568|2246401280|2554173696|2603634688|2270981632|2675534592|2568349696|2766856192|2687269376|2289150464
00551|19160|/indices/ise-100-30|INDICES:TR||3340429824|3367105024|5234811904|3279608832|3033692672|2435453184|2340489728|2845831680|2156508928|2670022912|2478490880|2089140992|2484822016||1859925504|1893070720|2149006592|1856031104|1501123328|2015272448|1729916928|1807798400|2004000000|1964763520|1750696704|1008880128|926899520|1092352896|1348669952|1009960128|907187712|900375616|1287386112|797157696|960495936|1158105344|1011424000|1438288256|1461331456|||538418624|959137728|930129344|1007032768|921720576|778888704|773073920|891459072|905826944|1337746432|1008868992|949362944|1142467456||1203337984|1421703040|1262905216|1350038400|1406823680|1065279616|1010904448|1314811008|1215332736|1751377024|1100794880||1119538816|1066649536|1155130624|1294478080|1298889216||1755306624|1642410624|1258056960|1746331392|1587822592|1795814656|1825150592|1317157248|1194173568|1390537856|1121923456|1480929536|958182144|1148067584|1408644608|||1864946944|1790355712|1648889472|1664064000|1653251968|1469703040|1875127424|1651621120|1841964544|2209906688|1348828800|1489352832|1438926080|1629253504|1151547520|1584734976|1472424832|968451392|1049589312|1133858560|848414336|991010688|833543616|853443776|867045056|1117546112|1006497728|1172098560|1075462144|852086720|890345344|897059648|1189598848|956522816|1082508928|1128040448|1037631744|1449208576|1050521280|1037120896|1196534912|1157644672|1213383808|1108484992|1198960384|1185499648|1275391232|1468908160|1504975872|1421228544|1296736512|1803189888|1619199232|1250042368|1573553920|1135570304|1206478336|1434123008|2167292928|2790269184|2109356416|1092920832||1140868352|980052096|1186212992|1141134976|798313472|894290304|1051086720|1024520576|1274850560|1835120000|1389043968|1239832576|1218097280|1571403264|1474931584|1511203968|1483334144|1513927296|1368303744|1718738048|1230423296|1045624384|1212267648|1008287616|1227981952|1142695424|977739328|949381888|840756096|737753792|941488576|772480896|853134016|823751936|843574656|965456704|895797760|930279616|924000000|1016994752|634396352|743827456|778237312|660643456|706735552||319207488|680925504|695092544|834427776|891789824|617366144|649510016|707649984|659030016|659590016|613600000|604120000|670110016|688870016|1148679936|696190016|721120000|821980032|913790016|1080120064|700689984|669329984|776070016|907440000|986760000|726000000|753500032|838979968|698430016|934960000|706179968|904179968|868060032|811289984|717520000|883689984|869350016|1079699968|855160000|784339968|866329984||903369984|827900032|794190016|849560000|744489984|867969984|882129984|916169984|951139968|892960000
00552|19158|/indices/ise-30|INDICES:TR||1742475904|1802656000|1760185088|1466964480|1564423424|1583613440|2713869824|1923000704|2433241088|2026193536|1565086592|2296672256|2462428928||1956581376|2077863296|2553193472|2086182272|1993254400|1569737344|1508998016|2190687744|3173486336|2972531712|3934237952|2228691968|1626077440|1576887936|2414198784|1482353024|1777144064|1957360000|1939271552|1803214080|2080607104|2279945984|1959673088|1847491328|2050613376|||508004352|1578823040|2361992448|1769630208|2130840192|2169489920|1753283712|1696491392|1562885888|2077569792|2680584704|2252392960|2157855232||2579697664|1998979968|2410975232|2808988928|3084936704|2599345152|2041915008|2144886400|1885435648|1932136064|1728695552||2608003840|1980342144|2183724032|2228544512|2375700224||1903983616|3025319680|1935904896|3228954112|2092808704|2307973888|2038585856|2308821504|2171074048|2162762752|1865375744|2863815680|2178484736|1921777408|1801281024|||2239909632|2855493888|2769842176|3830278400|4424317952|3530226944|4888197120|3143804928|2336175616|2443579392|2426033152|2534703616|3114594560|2850389760|2339893248|2738114560|3722020096|3099477248|2046776064|3331001856|2291408128|2438039040|2068313088|1944347392|1803454464|2981502720|3383762176|3099107584|2964504064|1806803968|2321400064|2557147648|2410568704|2260709120|1969949824|2498728192|2135322752|2945069056|2420335872|3179753728|1985485312|2066281856|2158454016|2424935936|2233048064|1924550656|2733396992|2090255360|2663887616|2336227840|2239834880|2654570752|2538699264|2791697920|2650468864|2931664128|2728199424|2498827520|2961427968|3988468480|3921454592|2529725440||1789611776|1317356288|1913983104|2425349376|1562973568|1499766912|1694011648|2025747712|1560246656|1787943296|1920593792|1676382080|2326354944|1937428352|2191420416|2114277632|3160017920|2336925696|2058652928|2766600704|3183633408|1930392832|2783839232|2326195712|2624911360|2326373376|3367907584|3806931200|2890625024|2189408768|2489630208|1973680640|1995982976|1946976512|2770501632|2043475328|2680334848|2304232704|1734268032|2155934464|1609934720|1619331840|1831392000|1490698752|1407945600||478056000|1320856064|1325714816|2118371712|1989888640|1513369472|2051740032|1994620032|1705190016|2141699968|1833849984|1902189952|1795830016|1912600064|2008860032|1664019968|2103170048|2226160128|1969340032|2415820032|1800130048|1538320000|2216320000|2453819904|2622589952|1943609984|2375020032|1967340032|1567539968|1536700032|1599570048|2097689984|2178919936|1809720064|1770620032|1343209984|1481159936|1601689984|1679859968|1923330048|1733490048||2076739968|1418499968|1759980032|1754080000|1526489984|1807570048|1686220032|1850690048|1736130048|1396189952
00553|19157|/indices/ise-50|INDICES:TR||2101556864|2192108032|2226052864|1881574016|2030877440|1933213440|3187272448|2451776512|2837730304|2363816704|1893564288|2797956096|2974260992||2389442560|2465995008|3032986624|2372688384|2303963904|1875938688|1793231488|2629506816|3643332864|3542528512|4427419648|2464236800|1874323712|1838827904|2668023040|1634959872|1958365568|2118170112|2099635584|1958664576|2291557376|2584376064|2200248320|2095860352|2282812928|||586009408|1775776768|2604514816|1984704000|2412103680|2357576960|1950900096|1893846784|1754634240|2293505280|2931808000|2517882624|2448442112||2880366336|2271745024|2766435072|3180806400|3526728960|2942047232|2312855296|2399005440|2148331520|2191302656|1973219200||3000357888|2275392512|2496795392|2484443136|2705881088||2151913216|3377751296|2161073920|3585792256|2369805824|2702363904|2332126976|2709186048|2503331584|2490174976|2244043520|3369220608|2490342912|2231400960|2191063040|||2711922176|3349356288|3261938688|4393262592|5004111360|4032701952|5520282624|3633087488|2757071360|2876574976|2858865152|2965993216|3608865024|3327875840|2796515328|3362372608|4287573504|3510204672|2349577984|3772292096|2608229120|2775127040|2383899136|2231709696|2095981440|3368251648|3732740352|3547598080|3409880320|2167132416|2620091904|2847648000|2756455168|2555572224|2293475072|2843510272|2462365184|3321913856|2788425728|3504373504|2355580416|2405010176|2520091136|2835029248|2558318080|2242162176|3068218880|2393607936|3001207808|2751080960|2584088576|2938838272|2848599296|3156375296|3010828032|3213637376|3040947712|2883473152|3305876736|4464622592|4336365056|2878320128||2129272448|1575550720|2197565952|2787481344|1814741760|1760037120|1976481024|2272194048|1916915200|2294386176|2248119040|1938941952|2569675008|2275180544|2512932608|2585653248|3606406144|2859533568|2431817216|3236712960|3532725504|2221182208|3105842176|2621458944|2978094080|2706876416|3716987136|4154051328|3222797312|2477052672|2819244032|2274412544|2424555776|2289945600|3091589888|2364825344|3060217088|2761123328|2254342912|2614169088|1891433600|1873591808|2071131648|1703856768|1675883136||582098240|1519196672|1597548160|2462735872|2368072448|1747282944|2343800064|2291869952|2034450048|2415079936|2067229952|2111209984|2075289984|2163520000|2634010112|1969859968|2358269952|2500950016|2231800064|2739780096|2033639936|1757900032|2490020096|2724270080|2884649984|2159049984|2590749952|2248199936|1761689984|1747760000|1810089984|2344310016|2459269888|2054819968|2035920000|1615059968|1771629952|1991539968|2075650048|2175249920|1986690048||2335610112|1629910016|2022800000|2012450048|1793190016|2049880064|1913570048|2146279936|1995180032|1629469952
00554|19162|/indices/ise-all-shares|INDICES:TR||10959580160|11284121600|14260857856|11664550912|11820409856|10527526912|11591508992|11461591040|11641466880|10967010304|10865873920|10454164480|12203963392||9727610880|9596742656|10252953600|9615867904|9683281920|8856260608|8041714688|9517161472|10817829888|10998650880|11152871424|7562519040|8566170624|9140638720|10068317184|7699264000|7379732992|9146770432|9072529408|7701339136|7879708160|10691875840|7456410624|8470814208|8679944192|||2828549376|6278998016|7110855168|6904864256|7059364352|7332595200|6284310016|7069219840|7078129664|8651085824|8126909952|7521477120|8243667968||8214820352|7889964544|9174468608|9292635136|9247919104|8209203712|7036289536|8400517120|8197787648|8720580608|7241579008||8071883264|6761921536|7184298496|7843279360|7457410048||7433671168|8787758080|7145069568|10145346560|8484442112|8668079104|8568308224|8549015552|8826448896|8771313664|6947098624|8385503744|6345359360|6936083456|6706484224|||6875723264|8228009984|8129251840|8893749248|10252674048|8275558400|11476773888|9255781376|9163904000|9540140032|7768359424|8505535488|8292973568|8565068800|7532978688|8148220928|8522019840|7168116736|6209241600|7866839552|5726645760|6561700352|6208774144|5999067648|5681016320|7716898816|8035264512|7842165760|7438031872|5525666816|5860971520|6805942784|7629056512|6602348544|6090411008|6115365888|5621667328|7285824512|5568507392|6285163008|5283361280|5406315520|6057551872|6059018752|6281918464|5965369344|6316146688|5721526784|6682914816|6384912896|5921745920|7320086016|6795302912|6849848832|7081195520|7262880256|7082959360|7111188992|8925926400|11013272576|9760510976|7007728640||5879998464|5703144448|6441425920|6513134080|4494160384|5218362368|6055131648|6424669696|5915754496|6862199808|6434381824|6866650112|6542024192|6155752960|7159906304|7354383872|8077417984|7793903104|7055176704|7762469888|8498336768|5756206592|7513780736|6479728128|6776281088|7056626176|7714706944|7756028416|7032756736|5980186112|6509338624|5763611648|5726251520|5973286912|6526497280|5758701568|5966992896|5736616448|4816772096|5306583552|4186194688|4450487296|4698082816|3998288384|4231332352||1854723328|3739756544|3862128128|4885783552|4750224384|3972059904|4953520128|4748008960|4396407808|4590386176|4606823936|4708334080|4363109888|4615904768|5441699840|4403534848|5157927936|5411718144|5995025920|7629460992|6088089088|4686517760|5256049152|6107240960|6219981824|5397780992|5922582016|5413438976|4235906048|4560842752|4740152832|5405100032|5356707840|4940478976|4887751168|4213308928|4559853056|4922123776|4599663104|5047997952|4567379968||4877514240|4617682944|4829395968|4786560000|4521090048|5112045056|4817272832|5371280896|5149408768|4587530752
00555|19163|/indices/ise-all-100|INDICES:TR||5876674560|6114360320|7265860608|6917977600|7222294016|6508460544|6537149440|6692758016|7051717120|6270793728|6822296576|6068351488|7256712704||5911104000|5625808896|5550753792|5673654784|6188904448|5271250432|4802799616|5518675456|5640344064|6061356032|5467936256|4324946944|6013193728|6471398400|6305448960|5206950912|4695400960|6289034752|5845871616|5100967424|4838604800|7253824512|4485313536|5185034240|5167998976|||1782126464|3741037312|3818733312|4128200960|4006803456|4384216576|3757952512|4481269248|4609416704|5235769856|4437456384|4319721472|4943345152||4431784960|4469281792|5500588032|5133607424|4756158976|4544578560|3983470080|4940819456|5097019392|5037067776|4412088320||4344340992|3714930176|3845443584|4320256512|3782820608||3774381056|4120027904|3951107584|5170061312|4803810816|4564290048|4704571904|4923036672|5461200896|5218013184|3959799296|4040758784|3208692480|3866238464|3496558848|||2770866432|3582160128|3710520320|3399406848|4175103744|3275628288|4713449472|4460355072|4985763328|4886653952|3993497344|4481479168|3739452928|4085425408|4041537536|3825371648|3327575040|3100188160|3112876288|3401978880|2586823424|3132650240|3306917376|3201276672|3010516480|3617850368|3645004800|3570959360|3398065408|2866776320|2649226240|3351735808|4028889088|3385116672|3037952512|2488597248|2448712960|2891547136|2097650176|2068288512|2101341056|2182388736|2685714176|2525597952|2849910016|2855319296|2307358720|2162363392|2514051072|2627456512|2385174784|2862325248|2637404160|2808108544|2857172736|3195645952|3148281344|3178238464|3797205248|4234535168|3729699840|3385082112||2949518336|3405736192|3341229568|2946649600|2132873344|2824305152|3310033408|3374401280|3080657408|3239136256|3124743936|3950435584|2997571840|2646921216|3493554432|3728902144|3434065920|3943049984|3628219904|3277130752|4084280064|2780189440|3517673728|3145244928|2923387904|3587557376|3369060096|2999715328|3301375744|3053023488|3078220032|3017450240|2877134592|3202558464|2912420864|2749769472|2390860288|2502103808|2158503936|2133654272|1941863552|2087327744|2088453632|1846946304|2116651264||1057459840|1737975168|1841320832|1932983936|1868545920|1841324288|2252270080|2045740032|2032189952|1789100032|2159369984|2202030080|1897170048|2014439936|2284169984|2043330048|2333639936|2363579904|3111899904|4133519872|3587269888|2478870016|2263650048|2745979904|2610639872|2728169984|2794060032|2607119872|1969939968|2089180032|2434409984|2403229952|2309730048|2319470080|2399610112|1986409984|2209349888|2240730112|2064640000|2340320000|1967559936||1897400064|2371279872|2275219968|2182929920|2250109952|2436509952|2248920064|2604420096|2462139904|2298380032
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG||111413312|227843520|292605312|146266416|184782080|156177904||127547792|156904096|248649280|171399936|143667104|189539408|207206592|146242816|115961992|193189472|209834576||232632448|138638720||127379056|168524352|202373936|166009968||208462000|250605376|248651680|188997136|169507168|129824856|130127560|205713600|273272192|192840912|209509968|197677136||||197544080|126124792|125480040|187128160|231216368|250865440|339747264|209131504|227429232|330225184|225543664|299505344|84140560|104022440|102902488|168319744|115129816|103897240|119039648|142950096|283921504|124097424|206781808|187145728||143743584|144398000|179465168|232392528||193540448|112201400|||111198536|135384224|152642464|169660704|92472896|123852024|146695840|109650040|178379424|195373024|60041072|||||94711768|120569720|101849168|91573704|99082696|143290848|206757232|244387152|125979200|171988080|176838800|164214128|92407392|146069280|165595600|115068248|115962512|127549800|137139712|109412144|184508304|126524120|177540624|94773312|109445296|245538896|249937664|179963824|207563552|132059952|88235240|101697160|117395792|103392712|104365600|83497752|103709896|135048432|152058336|103164512|127576160|112708080|63277332|90867648|76041984|71447568|106299616|88870552|75002064|90295496|90699544|128559968|105461840|93270656|75920344|59065008|68347000||113556000|72234000|85063000||102620000|97647000|71232000|53506000|90646000|64738000|88370000|49699000|94124000|81085000|87935000|99165000|87497000|68908000|83311000|98944000|143140000|120188000|112516000|123614000|101683000|147138000|111273000|66348000|71738000|74563000|90974000|63367000|72731000|70137000|80665000|105242000|71160000|67675000|105890000|167839008|137855008|76670000|119509000|110759000|72754000|103525000|84750000|103798000|75958000|113224000|110298000|86746000|113787000|177846000|109902000|125785000|113325000|98482000|147532000|109359000|126145000|120395000|155586000|110693000|210627008|146244992||141776000|178626000|180612992|163404000|168331008|180428000|184159008|95505000|166442000|159412000|228027008|133809000|141331008|116111000||148051008|167442000|152487008|123225000|135308992|131521000|146310000|172416000|266523008|306783008|310758016|176224992|315518016|275216992|181399008|229674000|230499008|154359008|146771008|172238000
00558|1159121|/indices/egx-70|INDICES:EG||990677184|899524096|1612557184|1010777024|1069326400|1292161280||1864689408|1028182336|1465612544|1186294144|672606080|690813312|888919424|867129664|859710592|585158976|786848576||2281338624|906487808||1133543936|967131392|1003518464|1468734976||902995264|1261321728|832755968|582419264|582745216|407494688|492908576|429020256|540451904|845006784|1073770624|763960128||||825087488|611607680|457804992|557594496|633519424|655266304|746140096|579615104|625530816|614493184|315810880|271415104|510453600|348613568|608059968|514996704|677165312|559212672|545880000|512362144|1141414272|617509440|832184192|581962304||1174201728|545365760|861453504|496324384||641344576|656532480|||536404224|851323520|894642048|1022065280|827148992|1015752960|1263496576|972625280|656032832|678368448|591805056|||||896405504|1000149760|817244992|679740352|747904960|662261312|770082752|675257600|805078784|741019200|984179392|926106688|656586816|512187904|701565376|572212544|647959808|614075648|624577920|462794592|967062784|629034240|644911232|909734656|730914624|577900864|850181056|872057664|819712768|934540224|1380298112|1357034240|1609131776|1814837376|1606123392|1184441984|1133659520|1642694400|550743872|1021194112|1088749440|1207244928|771385088|1097799680|1314895360|1296252160|1685820672|2032413568|1372852224|849285248|621996096|563904384|720695168|553288960|502996960|589994432|647897984||886788992|682942976|549432000||577980032|838176000|715160000|571097984|824209984|760142976|1005086976|1082089984|687558976|583456000|920771968|791708992|884289984|1132007936|700550976|837390976|785121024|488804000|528036992|429544000|488348992|495518016|429312992|343766016|517318016|397568992|849390976|432783008|502791008|782208000|1028944000|503737984|482196992|399046016|503948992|832977024|1070115968|674809984|484508992|763708032|861288000|502663008|495616000|520507008|454511008|571574016|505230016|470870016|360304992|481065984|550012032|309659008|300964992|351790016|381751008|362526016|276824000|311247008|302672000|289199008|371107008|346632000||342116992|432180000|425535008|420448992|377720000|446907008|518286016|498515008|406721984|306931008|407072992|439326016|332131008|391966016||508110016|390036992|591438976|824569024|415919008|712286976|750803968|621718976|693854016|770606976|635835008|741105984|650131968|645080000|771945984|882528000|905246016|619124992|611577024|594488000
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0||||||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||111413312|227843520|292605312|146266416|184782080|156177904||127547792|156904096|248649280|171399936|143667104|189539408|207206592|146242816|115961992|193189472|209834576||232632448|138638720||127379056|168524352|202373936|166009968||208462000|250605376|248651680|188997136|169507168|129824856|130127560|205713600|273272192|192840912|209509968|197677136||||197544080|126124792|125480040|187128160|231216368|250865440|339747264|209131504|227429232|330225184|225543664|299505344|84140560|104022440|102902488|168319744|115129816|103897240|119039648|142950096|283921504|124097424|206781808|187145728||143743584|144398000|179465168|232392528||193540448|112201400|||111198536|135384224|152642464|169660704|92472896|123852024|146695840|109650040|178379424|195373024|60041072|||||94711768|120569720|101849168|91573704|99082696|143290848|206757232|244387152|125979200|171988080|176838800|164214128|92407392|146069280|165595600|115068248|115962512|127549800|137139712|109412144|184508304|126524120|177540624|94773312|109445296|245538896|249937664|179963824|207563552|132059952|88235240|101697160|117395792|103392712|104365600|83497752|103709896|135048432|152058336|103164512|127576160|112708080|63277332|90867648|76041984|71447568|106299616|88870552|75002064|90295496|90699544|128559968|105461840|93270656|75920344|59065008|68347000||113556000|72234000|85063000||102620000|97647000|71232000|53506000|90646000|64738000|88370000|49699000|94124000|81085000|87935000|99165000|87497000|68908000|83311000|98944000|143140000|120188000|112516000|123614000|101683000|147138000|111273000|66348000|71738000|74563000|90974000|63367000|72731000|70137000|80665000|105242000|71160000|67675000|105890000|167839008|137855008|76670000|119509000|110759000|72754000|103525000|84750000|103798000|75958000|113224000|110298000|86746000|113787000|177846000|109902000|125785000|113325000|98482000|147532000|109359000|126145000|120395000|155586000|110693000|210627008|146244992||141776000|178626000|180612992|163404000|168331008|180428000|184159008|95505000|166442000|159412000|228027008|133809000|141331008|116111000||148051008|167442000|152487008|123225000|135308992|131521000|146310000|172416000|266523008|306783008|310758016|176224992|315518016|275216992|181399008|229674000|230499008|154359008|146771008|172238000
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||50352308|115024096|59345704|50367080|60910864|47464968|107126672|107755344|62795384|95682672|63136436|119712248|129471512|70622336|61441424|45872600|92514352|61086340|81554664|63260804|32345602|63264172|56383960|51448332|84769232|66137368|96057176|103595216|145783264|103018872|86394752|180513680|119597744|136787648|126998160|128859976|95295728|104254176|116735944||||155592768|87755000|67338800|60502168|211569712|73661616|78752720|93955944|48614552|82873984|126523440|110380480|94290960|76378032|79234616|94547152|87526616|126581672|76244880|85393736|69966968|110171888|70410912|75388480|81332544|111204424|117168952|76610336|81413184|118556792|157420240|112691408|92795440|37356972|55784600|62275788|53557544|89238752|60365460|170781584|113431008|130720920|173971696|143161024||||||54722884|77027296|70887232|64535968|51986088|115151704|83438632|117815840|85895136|47973920|68423656|82370576|95962280|73885472|74120416|80600448|71364912|78595864|76009784||160972304|75203000|83920200|96843000|56862200|56511100|72557904|73548600|64099000|55680000|64435700|81257104||67500496|51572400|73250896|145808704|89663104|104985504|57163100|114830896|60964100|67774496|83639800|72589800|129851904|163480096|82542000|81042096|62815500|76672896|92399696|77447296|79622704|45189000|73436896|94411104|73850096|91064400|47129800|||57300200|63026400|42558300|49349200|59468400|60578800|63087100|60409700|||111181800|67143200|63189900|81903904|90691800|100604800|69283800|67386000|55386000|54362000|69421904|45795100|36512400|52680000|70787000|56312200|170511072|45219200|74194096|51653000|46182900|66724548|44121400|70071624|82483104|72179000|60833700|86035504|||61656100|58855800|44822800|88191392|74408600|64087900|79749600|102535408|67918896|87620496|56596600|89138400|30142000|89129200|71832872|114152600|50063000|50880300|48979500|81217696|87036400|97540496|79823504|112435904|62682900|71911904|85888496|59772248|104127800|90756704|63631000|52886500|57253700|139295696|57886300|75880896|83442896|91915696|106849744|87195104|58839772|62207900|44758400|54066100|73057600|75661504|77386304|0|98342896|90246304|83772704|65967700|48089200|60897800|62814000|57968700|47446300|47254100
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00565|40038|/indices/qe-all-shares|INDICES:QA||139487728|189628800|109816976|144749888|148647664|114691448|201042672|202072608|175854736|197119024|153632336|224650560|199932208|127255504|99203008|100001680|144981248|106959464|141735632|128363104|99032440|145258416|140554688|113319440|175431328|171927680|183420400|190530496|320309984|222123808|190034432|269522816|179696848|209513696|236978752|255705392|203437888|185407632|232486112||||206719824|180956640|143599872|139233168|304338976|155821872|184026720|222098240|155602176|203948384|412844704|336207520|287058528|211803024|166358704|214628528|263600256|234059856|186793424|192570512|176168608|204926080|134206896|174268272|193215168|194123472|194046000|180661200|144393776|223175200|262692208|211591776|190638896|174799744|123249000|127808936|91009216|179330224|147715872|315104992|189964736|210757488|285973664|231278576||||||113100384|132168168|122108136|119418808|83984912|152243584|151002592|222941040|200964464|111191312|142547232|144655328|155680448|116948832|128117344|146489312|115682576|123434024|110693232||225079008|159730000|204159008|191198000|140710000|124875000|166168000|159271008|181568992|135618000|139340992|119876000||113879000|95451000|122777000|216666000|187904000|206842000|129860000|211955008|168127008|159635008|140928992|140704992|197158000|230410000|206534000|227267008|137251008|158835008|142684000|130320000|136562000|86429000|121403000|156471008|124494000|141099008|87051000|||89645000|101423000|67606000|96850000|106693000|109664000|99772000|102324000|||163836992|117429000|136690000|161955008|157459008|136807008|104025000|98386000|94934000|100687000|129773000|93861000|71990000|91979000|94056000|88232000|212556992|96971000|127738000|107527000|105364000|107570776|92390000|131027000|130861000|154223008|123452000|151882000|||129724000|195590000|109253000|167463072|212340000|260826000|230984000|218550624|114719000|173387008|104584000|141558000|74852000|169732000|149508608|220162000|179452000|116827000|99004000|190502464|182766000|180750000|165451008|190516000|164530000|189974000|220328992|161599984|251531008|281068000|154648000|123140000|111182000|208570000|138458000|234348992|130332000|136796000|159887952|115787000|107323656|104312000|81262000|111786000|112988000|139483008|145432000|0|137332000|167732992|159887008|169462000|117982000|114173000|92504000|95595000|77022000|75596000
00566|49677|/indices/karachi-100|INDICES:PK||304552576|291205600|167694720|212749376|213994576|190962848|272658112|193415776|245773856|221762640|256324832|299278048|273102880|307744736|259908016|290063744|325787936|161034768|324460608|344248576|198953968|280008736|345794624|336907392|258993632|220312624|244240560|221146512|318302080|196190352|136795584|134097504|122208768|203245344|181443216|238192304|371979616|332588672|235295392|||407564640|292413280|315235808|164316080|211933824|315844352||414609440|350580864|99798808|223284432|280861344|108105160|119529208|235070960|310688608|273518592|366254304|345348672|238400592|308031072|261520960|165326848|153678240|192302336||254486800|185491216|190220480|213616416|197691312|242524912|353612512|367336352|212790464|221692192|248065952|215168112|273769376|250709152|391052192|267598496|338909536|389416224|313410528|201028272|||||193474032|231392624|158061536|167106160|172210032|401602752|301111488|274472128|286473760|205477648|210932832|128435376|171981296|165905808|233228480|240888384|152194160|101172112|107997920|231447584|207286400|333205120|290832608|214098048|216945808|507746848|461111168|348503872|295854720|238575952|289287552|399903872|244301552|193051968|129185288|174301200||170645920|165869344|250677184|172244208|201920608|211433152|231195600|280356256|374094144|358354848|338091456|268341360|212258368|176924176|263604736|258818912|198488656|216223504|268882368|254281504|401226816|369827584|398069664|383715360|465169792|580521536|521358880|293222112|274820576||352683904|424809792|321981376|531310272|507235136|548572544|491296224|479749696|636222272|509284544|669926272|719554112|658756288|721595008|697648576|756590976|695792384|454634496|555937664|495792768|517935872|281098400|515073216|323534560|565381760|377888672|277314752|283270176|255614992|295673600|408482880|468863232|362829824|322627968|376319328|289409248|311380960|230034848|287735776|240626752|256874960|267244704|365941152|458054016|424366432|415551328|240442000|152919392|219878288|259491200|251622000|263517712|295018848|293943264|349287136|283714496|281013472|173692832|159625472|154646096|191150000|116757312|153487760|152660208|155310368|148622976|162998704|243550912|184890992|148581056||0|191853808|132750008|146516672|121335088|90272464|141866192|132198352|146298528|99477520|121323632|148547584|151385424|150897920|190597408|141271936|197837808|184560032|190858368|114232392|122481312|206700576
00567|977729|/indices/kmi-all-shares|INDICES:PK||362259232|259263984|217029008|295932000|308197312|298627904|245401536|230917568|277802624|354161184|305111008|437733056|371979232|422012000|366017248|387688384|405643872|457076512|679222656|548225280|350113600|495433120|508760192|553596160|554567552|418851200|448311584|393217216|479103392|343031776|224867184|334224864|334256224|411501856|386928288|393858720|643748544|604722816|418892992|||592546880|459926144|390013184|315867232|376455680|422360640||518087392|450537824|225227232|396964736|448984960|321964800|305535328|424210080|495653312|439377472|483928832|487565664|321345856|366727424|341473344|326842304|281698784|258361696||330966208|269267936|280648288|311381824|340985952|386427264|490163616|513865472|281714720|233437840|332797024|318878144|338167072|322695936|492906848|317761664|380778208|471006144|334568768|301247456|||||216220208|264175312|178343456|239637936|277494368|492895360|348806720|318244256|353589408|261435664|260729808|213371936|212917728|244031920|302525248|274957632|186784896|138181584|118425480|295957024|286968096|443622976|333132192|326925600|319984928|569371712|457755296|212357824|210507648|257413648|331037568|250608560|277411360|235853216|151583520|216819328||234675136|216180176|326673504|311507872|291784928|327822112|330678272|444281888|491370400|507494496|479987776|405642528|309412960|257659872|430542176|398224512|347181408|305097600|359518464|384645376|508589248|600879360|573016896|599005824|589519232|792255424|586114624|458091232|362198624||497883584|541825024|436931520|710009024|652284992|789881728|778021760|749180672|905129792|752702784|987640704|1000809536|811638848|884617536|1085671680|1163776640|928867328|561045312|599053696|539672640|578411904|365177280|585451840|460824640|683257920|511842144|447413728|503152288|539780480|541727616|590381568|586987392|425871872|336534464|530486176|491619296|412761568|263691920|300995584|330153760|351615808|355924320|484342080|484812576|511828160|497623616|244693232|202242560|333787968|302295648|217895168|285823200|283220864|276309504|323011776|315892192|267001088|181291936|179741936|183268080|198687888|142929648|201720224|183236672|174006000|161399680|193012704|225107968|212423360|167356592||0|357459936|281591456|266257024|195249792|220432832|313057504|305710752|329305824|193470976|230306304|313259232|323644960|256189568|307755552|262395232|347160224|351257664|257419728|146176544|169495504|244108064
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||168351856|119408696|82086136|77953512|90954440|57434704|62558984|74590752|92914776|45944416|77131248|103196976|70121840|101153720|97271312|132588336|65225324|56855004|104880448|139755376|80876608|114015920|141619792|121899008|69247976|105692232|66654908|82995672|136972336|91895248|44370872|49352500|59211964|84394160|79937608|115662160|203905408|170510000|44050832|||67822984|105035808|86097696|74960384|57280624|78872848||87690544|38731400|41154816|101300136|97652664|58804960|58343736|83177240|138662112|172703664|219750576|87234288|113407400|157172544|119133872|82579120|88397848|82763928||110557544|105431944|96390080|96653304|79916632|89975152|104843224|128915128|104705744|121870712|104597184|84551552|92389232|108371480|135215600|99474536|96363176|198103376|136698832|99272232|||||83360872|148588192|73315032|83496184|54956760|115106336|156363904|109521888|158747824|93829576|111531280|77898320|94002264|99891488|168816288|137624656|52224168|50652848|40478880|80219672|70891936|109346472|185402256|120433088|84124864|218097760|115864528|65309844|59734264|89098616|72174184|106600920|115220128|78382224|60093116|92352408||79209128|84778176|103966280|83280208|88092632|112153400|106655056|142188128|150274880|193610304|147450784|141643072|143805360|85206224|157638192|129599320|107504112|118264104|96803864|112937248|167823696|174966480|199485152|164391056|190370464|175718800|168289824|108734752|117437848||198799568|216576752|161591296|261698688|252892224|313463744|271144512|182721664|233460928|153173664|236940032|187858112|193842912|236416304|247907872|254891456|207722464|127146768|158255168|142253152|152977888|99723776|162559984|104824144|121725632|124274264|84707016|121449008|128809568|157503584|183158912|214434192|150352384|107673024|122168384|159454256|173693728|107363040|90834296|128193312|129935536|136818496|191938464|176391936|110265920|76399224|73238840|96376904|159324464|150393632|118074208|140549600|148340320|142196352|144613808|195869088|189285360|105517672|101313648|79648224|103236600|63691040|55182212|76098880|86034648|84288136|107724584|168339312|94848168|56999512||0|95618880|74300304|39431552|46918364|22288868|23792766|38564752|57856112|21117424|37233492|46291760|29821456|25976322|39897916|51991868|58384384|49449752|37769404|17942748|34560724|39938620
00570|49678|/indices/karachi-all-share|INDICES:PK||607114304|576289408|423915616|603828672|587523904|633297856|646132160|655124544|627365824|604740672|608382848|778478528|701942208|877082560|838354112|764119552|940143168|903364992|1204336000|914928960|730831872|897006272|1021873280|1023627712|1142413440|768934976|750915008|738586880|801538944|592094336|415247808|598078528|703658432|1149994368|1221643392|966523008|1018227584|1035673280|591830656|||854044224|709758912|577202624|496046336|579199168|740986176||689636096|634257728|337082464|588523136|667109312|436601056|424233184|570298048|695232320|605068224|680411520|731933760|513342176|651327104|547458752|419893248|398933792|371275520||489280448|408921088|421859200|467037152|505326944|604385792|740155584|670636736|423260768|402350688|481317376|475532512|483260032|457476000|632835648|446644960|526428288|702599616|547080576|415785280|||||328707040|355099360|267417904|311174496|368606720|666771520|543145600|446181440|506865952|359845568|382203616|298758976|318054336|324186752|403988448|372798656|262641136|206139328|207333744|471303776|397158880|639883648|494456832|455056704|455062816|785554112|667340864|544704000|510344672|456708128|596209664|668507712|486378496|409486720|298948800|597812032||435498944|399537472|542303296|483588224|448461440|516189184|492218912|631415616|674647488|742453440|766312640|674414016|549117504|468301408|658482176|588434624|519636960|497944192|693813696|1098330112|786048832|814789440|934951040|1036410880|955919552|1236297600|1058380544|815496256|627446400||879831296|856691776|747819968|1155970304|1107833984|1252137600|1469626368|1117741696|1464452352|1079041536|1543086464|1597278336|1697041152|1645593984|1748854144|1765827840|1555614208|914999232|1164196608|1052060864|1113263488|639804160|1248219648|969019584|1137297792|830472896|764911296|892456960|1084046592|806298624|792127104|812087424|762816704|678637056|888835456|748091456|587316096|465469248|545855936|613106048|602362624|566211008|693835648|756998400|699079552|721933696|474758848|323838880|513148448|473409920|421978560|477369472|560504064|503617504|595734784|501358080|446888640|380853056|319725152|360812512|358794272|297681696|338887520|423300320|421751456|369443328|400029472|481608288|458293376|397912448||0|914765888|583977728|532587680|509377184|490926784|742949952|769785664|969503232|436137984|457055392|680543552|599693760|635004992|591360128|508848704|681860864|797842752|552372480|380435936|471199584|600646720
00571|945503|/indices/karachi-meezan-30|INDICES:PK||176628080|123770736|84370112|75558152|92087144|101821128|65082312|69976624|89589136|44319816|76191792|107988864|71300640|82450160|84686088|116242368|61559264|67916304|123924440|159446096|77755912|148614752|150285360|131164304|91375344|113744088|95638416|133651048|159179616|107374760|53463984|68616840|63390796|73515760|83809552|129108488|229970288|206221664|89899600|||117764984|167892224|124677888|92978000|143256368|207307744||361592064|303252800|64264500|159014880|219290736|99987296|134401056|141913184|239444816|201912016|261543376|207165472|150110768|193411344|159820816|133829168|114943824|109004672||141841200|127565152|117184192|123750504|124841912|115229224|135076096|187781392|112882632|116318016|151601584|123808832|107114240|124649728|206654480|153667424|126595168|232923632|144809824|123231512|||||95239904|160781584|95530544|111543368|118240488|182961216|171085408|156799456|193445264|126676184|129781320|82611824|101581936|116634872|179745280|143937952|61186124|60837008|44104960|92635680|82752960|125657904|203625712|143881952|127323776|291604640|306769952|84903920|79029088|99087648|99649920|118447912|132607408|94720904|83162936|105404648||105106608|104564816|128671584|102012160|117970000|148167424|124534848|163366064|186017488|218743008|162056592|159660256|172755536|107821992|195771264|179755408|149611616|170182864|168507936|162765088|246427344|255626528|286772352|266777408|234302352|266914656|231865408|95920640|105166456||170414960|179468144|135343856|206178336|220313312|242279264|243268432|138958944|217333856|150654192|225332400|209543184|171727600|261356048|221125040|237737632|206509856|132034824|149519808|127597248|144043808|81641736|123402872|92076456|118463728|143342064|79408880|123924704|142535392|142603584|145985680|137199280|109053440|90857776|136921680|152333040|166043904|95162640|83249864|120687976|132160768|125818576|171578656|149388192|97442752|85313648|77858632|94393072|160505472|161710368|119526432|144289504|152253024|146441808|144085424|171380144|175227072|105654792|76909312|65741156|91501752|54010368|43583640|61227480|70530592|55328128|54994360|92554200|57627152|54903928||0|104035072|98581624|50028660|57865568|25512720|27665336|42645832|61629676|29959414|50825204|54278496|54315640|49721488|68125656|69205160|63190424|67278512|43385160|35560608|43925508|67983880
00572|14770|/indices/bet|INDICES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|8012800|20502900|18999700|11179300|17421000|0|29855100|45767400|0|0|0|0|0|0|0|0|0|7623300|12697500|13489400|8214900|9321300|8395100|13426500|17956800|9864000|7571900|13676400|28714900|14218100|15382800|59469700|18839000|11503100|18381700|17071400|11925700|16691300|24754200|27539400|11394600|11723000|8178500|13890700|19054300|14238200||8862400|58036800|15371800|9939400|10753200|20309200|8947300|12760000|11698500|11560200|12263800|17501400|||9578000||||23092600|13226900||||28667100|20527800|48724100|19460400|9133100|17204600|11893000|20322700|21545200|19416700|23305700|75380496|33730500|58640700|46903200|27118000|39264000|29524100|11301200|7626200|26198700|9038600|7590000|8482300|15206300|12589400|6182300|43814700|22976700|27273200|101541000|38889300|15127900|31424500|19577300|29760400|14609600|22406200|15116800|14303600|7118600|4857700|15932300|15302300|18221300|16519800|6485900|8733900|10215800|21203700|33429800|18517400|12897500|41504700|10549800|16988200|21742300|7352200|19212900|10546500|28104300|81273904|41243700|9582600|16579400|39312700|35598900|17607800|20087100|9305100|9399400|7283700|15507700|24223300|16604200|30666300|38687600|87002800|44762600|17477900|8660800|28510300|7767700|6838700|7016400|6399700|10375700|9429400|13046100|10196500|25592900|10054600
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|10641500|0|0|12385100|20466000|19706600|30534900|46891900|0|0|0|0|0|0|0|0|0|9971900|14335800|60668500|10543100|10515700|9392200|15906900|19726900|11253600|8110800|15624400|29918800|15083800|16349300|60865500|20122400|12280400|22589500|18541500|12567700|19004200|27739700|28307800|13078900|12443700|9034400|15607300|19760300|16490800||10576100|58977700|16286300|26667700|12174700|23220500|9594000|14078000|12291600|16312900|14264700|19428600|||10464000||||24382700|18297000||||73552496|22858600|52812200|21320600|11092500|19587600|15848300|24530300|26893100|27243900|26874200|81101104|37622000|63307300|52050800|28675600|42071100|32392600|13525200|9558200|29211500|15656900|9376800|10793800|17066700|13576400|8356200|45705500|25409300|28594500|102952200|40898800|16107600|32591400|20703600|30463300|15608900|23720700|16219300|15602600|9002800|6345400|17180100|18603500|19876100|17502300|7409900|9651700|11607200|22211700|35000000|19867100|50503100|43460800|11910200|18979300|23309700|9382500|21055700|13724200|29812900|83223104|53557800|12481600|17664300|40729600|37387600|19838200|21636500|10481300|11068200|8398100|17052800|25748500|18260100|32076900|40953800|90927600|46767900|19689000|11128800|30301700|10308300|9419500|10694300|9359800|13510600|13505300|15464500|11774800|28128300|12542400
00574|38014|/indices/hungary-stock-market|INDICES:HU||1407220|2289027|1484198|1951188|1865582|1172917|1360147|2329969|1324753|1166736|2089998|2004997|1863695|1471354|1651375|1241822|1255156|1520474|1508421|1242414|1005540|2644926|2300665|1762030|2370033|1037481|1608332|2015028|2316076|2695414|5329541|1458378|4046925|6043403|14050483|4936106|2856045|1629539|3115539||1455367|2518513|3223769|3580753|2767423|6161371|2299864|3331521|2434275|2003555|3829630|3897815|11395883|3091620|4220927|3221069|3683003|6814796|2865173|3030477|2322916|2970046|3865831|2300776|2101267|||3109844|1852028|2214690|3983278|2619581|2819785|2600669|||1922486|1978819|2382001|1796994|2511748|4997127|4244205|6631026|11750001|7786886|6023582|5024158|5085263|7436123|2526736|1918134|2559577|2108314|1540780|6567546|2987919|2482987|2716795|3029227|2604372|2819809|3265943|4142726|3120927|2480889|3140625|3038754|4867945|3345445|6531639|3538698|5358945|4043926|4340551|4318804|5500398|3601014|3780288|2449643|2986260|3337221|3646978|2600061|3117806|3098395|2833600|2151957|1812196|2137530|3292649|3196841|2646083|2212963|5509360|4117943|5011578|4457837|4402329|4275020|6424279|7730007|3735415|2857996|2746536|2959533|1687931|2690938|2075621|1708275|2194668|2081340|||2157969|||||1520863|5517127|2420579|2507744|2849776|1928888|2241386|4045613|3344141|2624620|3899144|1660162|2623376|2559218|2595535|1757563|2197341|1934254|2607163|2208759|5531229|3224971|3014802|2262827|3355776|3311251|2391412|3058234|2959219|3766511|2874549|2607376|3139954|3274125|1404711|2501059||3256809|3051869|1496636|1293231|1311796|2786593||1349947|1820532|1466376|1810119|3263982|2766052|1340289|1256183|1988009|4063834|3278577|1206624|2180870|2479017|2790892|2267915|2111728|3135769|3693942|4999297|2759148|1598136|18956760|3127125|1159489|1850645|1023197|1473383|2001670|1493690|3180998|1378422|2154683|2187431|2561321|2176505|2138011|8046873|2607737|3648179|5403800|3034732|1512836|1937207|2219929|||1581542
00575|49598|/indices/bumix|INDICES:HU||279828|307443|406286|330744|554177|215020|284716|473295|277681|473249|456003|479201|652914|198037|445781|263435|205271|329589|322346|433845|338416|403983|919764|256818|708370|282184|164163|579172|594585|731601|547802|363020|1217033|2943405|1973872|372399|1180547|248717|281231||291649|566619|429975|270261|255066|304074|625941|563394|503656|347096|720542|520006|481276|392308|1691221|980358|1398207|2901166|1220527|742054|305458|719251|265947|476700|301409|||516449|292796|483731|1460753|707913|497206|868910|||974853|526524|292717|375861|479385|905505|710058|1309700|3014277|1508451|921131|1347021|1587338|2008807|1111077|530266|597272|331755|341871|291203|654239|611637|412536|742371|695618|628618|744204|1047217|622628|442210|614517|555538|1220032|1380943|1544800|983522|970252|1456865|1511906|1849909|2722555|1648329|886183|657002|707218|748382|1435896|836485|719112|1204396|508142|468747|482078|700178|807252|1305115|1060492|1178917|1869319|1832937|2545058|2263422|2632273|2566265|4368286|5403547|1092888|775432|481932|678122|356636|688198|413872|333330|430754|438845|||588825|||||627220|1168126|506143|1109189|923069|636954|1232576|2632895|1406056|1425932|1460773|421349|602680|263962|324989|445226|483777|606509|334286|413799|552471|861176|992627|568627|588395|916664|700648|417210|345456|866036|1096657|778448|446429|555810|228503|637192||659007|1059041|313863|433845|327509|418481||257848|907654|326950|664286|682612|1453799|677466|654947|974956|3118404|2318230|586914|945493|1303989|1583052|1347340|766534|1342487|1663711|2481220|1050470|769920|14010370|2328024|691231|731268|628485|557639|717593|648227|1877681|747472|1360618|881453|1017009|1828075|1795092|1393110|1752249|2915226|3645784|1555232|510924|596077|487777|||490132
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||36205816|82484504|79946016|145786096|68612592|102899384|48578684|173729360|112390872|188153024|392032800|127387984|126923056|60935256|103254264|140621248|191263312|207706080|383379200|174638416|79343648|100520000|77401560|127782960|115918536|422564768|159660224|135668256|136704576|154881952|91949352|121143592|86921088||63884296|193980816|92840856|174866512|40496036||206599904|218003472|217133024|364230592|264641280|183584560||457394656|189486304|129473360|197057392|197400752|302481312|209161728|110014400|1223877120|181677808|160545952|76090160|115329312|119245792|85564144|140548000|106324192|171051264|190400016||149327824|124021768|40386272|106288048||117964304|81068464||||63760052|107628136|72628136|389687488|209711840|292544640|288971488|560669376|317629184|203845632|192865088|108265720|173509552|255679056|170487392|305291712|304219456|157952608|382067712|407442432|97869384|258962592|287068032|437920544|111214256|309400864|167954256|131726952|462436928|181245600|385044416|179644448|86111056|214407552|85939816|132087576|178428032|143353344|207646224|119148656|151942128|167915664|154940192|244295824|179448512|273521248|203789584|173733984|204785392|296448480|143844096|208582640|188966448|681398976|187833536|96134912|235518192|188596176|173387168|326397728|327183104|192772000|428320064|399893536|147298192|153101248|331856576|164929744|224746400|299836960|138701664|221260752|201467568|324954112|111609344|||226707040|61698944||||591402752|271163872|223867168|329382720|453694336|280594432|656461696|256681696|223814224|202227680|109953576|225002512|271216960|165920176|438450560|145790480|233641808|270529984|452446560|175966848|156959376|85393392|328084192|251392816|153095792|117449584|328141120|318784416|499628704|242883888|187760656|170540000|111783384|408338688|144608096|378367168|158979216|182998288|149359648|144406368|189704240|290276736|276070112|414810912|325703392|332116352|357000992|1001465984|199068992|221142000|80496000|138890000|266899008|253316992|374633984|269475008|303504992|382684992|329912000|742473984|374412992|422676992|758190016|247055008|404783008|723180992|434385984|239947008|133006000|191612000|137663008|38149000|59289000|154127008|64054000|210040992|404118016|293087008|76466000|184640000|88454000|242454000|125227000|106537000|63918000|80987000|151530000|108693000|107234000|109955000|451320992|165014000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457906||1096296||611464|||||||||||294345|818344|1516682|2055388|1314523|2759531|2646320|1032037|1357616|1253605|783660|1764530|545410|400720|995652|681046|1794188|1420438|1834382|1272086|2183311|1300140|711209|825203|235652|554097|909234|451966|1254122|332818|528829|1499069|330419|1183786|663208|863792|606609|607838|531539|532711|565908|972643|1617868|786895||546273||452446|578785|263887|420851|621075|277173|462378|327522|1166539|654308|||590954|672427|688511|1047731|1152535|549634|994520|804424|1126807|1124464|1346934|970495|1293831|699599|1014966|524764|1149991|1284399|1088146|930256|304154|1608337|2678667|1794110|1548572|278181|759754|764126|290510|356158|2759982|523226|1333210|1176846|1343861|396953|1221073|2236680|427454|1042268|1428077|1454556|861349|174634|2955336|721455|244434|1069065|994536|130662|358386|820217|1060385|774389|568920|647700|39663244|1176057|934343|792346|580243|1655959|7904974|4956034|721499||1747321|1391134|3071752|2091034|3019875|1359085|687093|1340870|2451125|1496335|2460948|951776|5045824|506565|4563246|543705|899340|629398|808476|367787
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0||0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0||0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815|0|238|265|3138|0|7|2123|3383|4224|56|2029|465|2655|3714|3228|613|267|0|26|2112|1648|1526|2227|1500|811|3821|1500|1479|2946|0
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5724|100|200|234|3405|0|7|2123|3163|4150|56|2029|918|2706|3608|3235|898|12|0|464|1067|1648|1576|2657|1500|355|3821|1850|1500|2551|170
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0||0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|||0||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0||0||0||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||0||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0||0|0||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||26972680|30214312|31472844|47045260|8742812|9449821|11259216|13946433|10771857|9329777|18567712|9616271|8622184|9461008|7452020|9734609|8904248|8839058|10334114|10034476|8910118|11716505|14327421|13087486|16124399|10825213|11652826|12062667|10378705|13914246|21974320|8231830|12407340|16418446|12075311|12564323|10201356|12789860|18208352||16766554||11538250|13768370|26192140|||31418620|11183314|7856521|15121714|17853696|16406691|17537032|13870809|19666540|13954732|14040337|20252276|22594932|15575610|18154752|24902684|24242124|12441743|20353420|10252441|20030952|14866957|10493397|13453738|11845138|17521162|21499104||||16571388|16992178|13349897|16257451|23973008|21914832|19282712|31995120|26608902|17029012|13407046|13931403|15481380|13989038|15123191|12211375|11333464|11643333|28312808|13613297|10637120|15150347|11294765|14871983|13190414|21243164|18039052|19891248|12711508|15934329|14193662|13332428|12384852|24087660|12494740|13898727|17084016|13471704|18184088|15790619|13589193|12565370|9302806|12933496|15279625|14940631|10925483|11455031|18918516|20444682|24379004|13294513|13366624|13437498|11206957|11600804|13196593|13897209|19583772|14700081|14801365|15074721|11223637|19297790|11766153|14522938|14387320|12335643|14435796|9859657|16367926|14019063|10492123|11002039|11106095|||11035342|10549995||||15653422|47916640|11416537|12471899|14121826|12441165|12370558|10614332|13087428|12378748|11348722|10759002|11950614|18731690|11136752|13091515|15514600|7873802|10154277|11991233|32161450|12807836|9901535|11070528|12897539|11222392|13359228|13467406|12660221|13723542|19177640|13147311|21141352|27810492|17869952|10641598|9979390|15102456|14547919|11800488|8627709|6992459|9480071|7429562|8242315|6459930|11506700|10470771|10832785|12542290|8360826|10861804|9357125|12291022|11264656|10865064|12976069|9494184|12395256|13299161|16242316|14383682|11068919|9520587|11229435|10683001|19784502|9542175|9782556|9254523|5967309|10355678|10365733|10426267|8944472|8056535|9019776|9747008|9072412|8888143|7432656|22207520|8659937|8352383|8583938|6235788|8907522|10175465|7607577|7993650|7553532|8487220
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||28849234|31934048|34284428|49813916|12843384|11617565|14577487|15348832|11639983|10266367|20320214|11748137|9675913|10546525|8391567|11306732|10328148|10137760|11352520|11250686|9785925|12771536|15663000|14285844|17272900|12048083|13611367|13285572|11928748|15288872|24572162|9048066|13769874|17818948|13619380|14587605|11988487|15026316|20439992||18406938||13464040|15458895|29180770|||33745724|12599906|8784134|17568544|19383872|17959652|19586080|15859612|21474056|15684136|15531151|22206984|24963668|18643492|19863340|26936916|25916478|14295739|24574342|14193543|21970838|16183571|12104450|14774473|13085021|19929964|23209676||||18179788|18884640|15582161|18439000|27871036|26027380|23036476|36933584|31379152|20816036|15178843|15370721|17390684|15405609|17113546|13338326|12341663|12856310|30704014|15343489|12061115|16399149|12546574|16320051|14919698|22984380|19694174|21493606|14672496|17984534|16530296|16991286|14099564|28120684|15608708|15999605|18855696|15428916|20064584|17370632|15304945|14018628|11357264|14155708|17153938|16825644|12260382|12735821|20996988|23717102|26394594|18079678|15882312|15321974|13901122|14492756|14599723|15450384|21056588|16337934|16799300|16715406|13084990|20947454|13510495|16289792|16055087|13976198|17094544|11414700|18162728|16612699|11835626|12641195|12767173|||12443308|11955706||||17236788|51325780|13213777|14709994|15698647|13886311|13758381|12747436|15620938|15628157|12592491|12261910|13478797|20291232|12895911|14532513|16903460|8899150|11634428|13575449|34157220|14809891|11308048|13006326|14999146|13787071|17457720|15037372|14485741|15741551|20712928|14820374|23077844|30094160|20988750|12087571|11728540|16749592|16440791|13419539|9996271|8353230|10715414|8913153|9682746|7635659|12814691|13757040|11862280|14086412|9544974|12098691|11285114|14370396|12841577|12055162|14526490|11151011|13818509|15320498|17768266|16360195|12755352|11010039|12739925|11669624|22677980|11050369|11253641|11233554|7095135|11773665|12213606|12110100|10245308|10052835|11222107|12774556|11212387|11218530|9719236|28165156|10210733|10517164|11036362|7653483|11372917|14484646|10154644|10810540|12055992|14289336
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI||35895484|45120212|27588872|20929776|26792470|33658728|48151488|55146000|31126316|26068604|33964992|31280644|28584852|27889236|17600140|27502104|26512196|25823500|26035936|19040672|15104228|20139088|25932012|22091270|31130420|27367892|31065260|27083812|31931262|41173752||102046544|30489364|29992584|31838454|35177776|30583760|30881656|24236188|20977400|21245982|23994758|28578070|27476356|37914824|96531568||25077244|27746750|18525200|38503004|31554790|32629728|31999960|24088616|33513982|35539000|35081088|29583092|41443004|31867624|35904880|36112408|34272584|21702392|41012860||54600448|43229896|35353932|42754652|61089840|46440656|30848412|||24025948|33299222|38252176|32404166|44035080|59222412|53202456|61228204|96540608|79829600|62998676|36250032|41414328|46147760|38186640|34958096|29420936|35380440|34710232|100750640|43187584|67374104|36888444|31265894|38387960|33502298|36323940|42711648|39236280|40770724|43469840|44515720|64457284|48275480|93448024|29944682|29875672|34447000|26148128|39567688|32630664|38988636|35209016|34169360|41453504|54016864|39837268|37649080|34522120|28572064|40062208|37528652|35894220|45354492|48370392|56850580|34037896|28742474|31625900|38407392|29272474|34541016|24918188|22757124|28531062|34929608|33154674|29743610|26360114|31353576|26272006|30116308|45631636||23979428|26799064|||26031112|27602620||||24891316|78464328|37306828|39485200|36524052|34608388|42310672|39258800|33835880|30043556|45863104||34003848|30531824|28486440|29661126|36362520|16906064|27961966|23440156|68008360|30298574|31969224|37316940|45546432|24493658|29497756|28095920|31291866|34426944|27138794|34037400|36214608|38756360|28148920|26662716|29530540|45244252|42092612|44429220|33263560|30307608|31618736|28924440|30997456|44842196|50204832|57505940|45051604|41068832|26038076|31952000|23448328|30996972|29940200|27084844|27688900|29137268|24804896|32012502|37152208|33858912|37481752|28726828|27615516|23745032|63252512|30056824|24981194|28974184|0|24627968|29173360|33042812|24503104|25325966|29179966|24255358|29338520|28818456|20485880|57219892|47555008|22457196|22489188|13853695|18923164|22732936|19921056|22745052|24126570|25660512
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||41833508|57922968|32692664|26005614|32185426|40845028|54813000|65137964|36959760|32932636|42166696|36786008|34667304|33585972|25446092|34470648|33867280|32249296|32739284|23668548|19298582|24874076|32611068|28895478|35784004|34677100|35147596|31811438|37944956|45638620||111040960|34455244|34112496|36743016|43345760|36083304|37419096|30224592|28288928|25285968|32155512|32688528|33533470|45458716|102909016||30051900|32270688|23736628|44060204|35233440|37141920|37339200|29025780|39781236|40564380|40005664|34461732|48409424|37615528|42168764|42188380|39051584|27299194|48527820||66270512|57106032|41992428|48355364|66442512|51839512|35733312|||28583012|37540736|43673060|38899792|51010748|70215472|64886024|70984376|113163480|101834128|78336400|56090428|56398504|54921168|48028376|40098808|34801204|41878476|39805360|113942176|50022544|77184864|43734436|38873472|44940840|38361544|43020456|48728104|44729264|48147748|51016288|51360320|72558160|54889060|100398784|38255172|37556868|41003976|31826128|44811184|38788908|45007992|59686888|41218928|51468124|63513692|46436496|42754556|40568704|36371196|46387440|43467496|41927176|51538196|54679600|65742052|42052216|33768224|36960664|43045928|33439644|39447300|28509736|26209644|32475328|40917404|40536048|33790856|34073584|35680360|30157592|37539768|54096432||31321948|34646584|||37853312|40649236||||34462056|87265536|44632732|46654280|43960864|41682360|48872224|45507824|39498672|35232720|53161136||38853832|35953804|34313784|36091056|43483884|21218486|32538896|27231784|74459576|34998928|37379736|41746728|50404696|30520746|39262268|32619124|36452200|40765656|32376086|39952376|41689780|46218928|33717228|33755140|36121168|56073012|52330312|53206080|38660056|39156568|36808264|33604292|35941232|51294540|54570792|60920476|48814728|44769672|30847200|36170784|27703484|54225216|34309272|30708232|32453988|32589196|29443732|36809072|41997768|39218692|46194504|34530168|32633380|28823520|69789368|35107012|29402432|33825816|0|30079760|33717536|37149800|28464524|29734348|34290456|28468980|35017384|40567692|25916992|62822612|51587320|28626500|27108964|17940484|23039412|26977864|23847272|27931772|29821596|32293708
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0||0|0||||0|0|0|0||0|0|0||0|0|0||0|0|0||0||0|0|||0||0|0|0|0|||0||0||0||||0||0||||0||||||0|||||0||0|0||0||0|||0||0|0|0|0|0||0|0|0|0|||0|0|0|||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|||||||||||||||||0||0||||0||0|||0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|||54924780|55021376|15010513|13500867|8476138|13458755|5375243|9198682|13057490|8215878|8369724|8189546|6826566|10127598|12681799|5814614|5929915|8955994|34385916|18537936|13280166|13517427|8944979|33243094|17403798|18495766|11890305|8675194|7001365|4863576|6629484|7392747|11072953|5165643|5920137|12257707|14541475|7330601|5602541|5734675|13196714|5441255|6582118|10166077|22968540|16693892|14979388|9576121|9762580||5906767|9854027|29367476|14854030|15326884|24639844||16795256|11213430|17051388|21472292|5328869|10672736|6032256|6354185|14473698|20922408|13995385|13175750|6188249|9442070|7812662|11711045|||14003097|26127732|13296040|8172827|12317187|1228240384|94550136|10896568|14564460|69176424|25828336|35151056|22477080|35403032|211546624|19712396|29612888|14713604|21697000|15065800|9259000|7555395|10196021|14777464|15689285|7389877|41544648|18518178|8671979|16121646|10010074||357436224|13379073|22307712|19287000|24970000|13205000|6309800|13681900|6727800|12754100|93093600|11986400|3643300|109013696|6904200|73155104|8404900|17554200|8386500|10786500|17763100|5247200|21163300|33308000|20258700|16260400|13164000|14725334|6256844|14230000|9345200|5102000|25420500|12971600|14875500|7781100|13403100|8555361|27432000|8067100|26059200|13257000|19423908|10333400||31201756|40210672|43842676|||15371700|429820992|35253400|19937000|11023371|5128200|22311400|30419300|7996000|9736500|23608900|10262100|360771712|14673400|14504700|22368400|30241000|25057300|20497400|23114900|26501000|18751600|5891700|23025300|26351100|314500|24637200|14408900|24228300|10953800|5969700|11953600|16566600|7270300|8830300|5438600|34121500|12322300|27500900|31085400|20801626|21633000|7336900|4696300|11422500|10864700||7077100|9575800|3117400|6034900|11475700|5075100|8372600|10549200|7176600|6470700|19318100|13221800|11755100|12791100|48453060|47144500|19364000|28514200|14595442|18149100|127873104|33594500|19390200|40671100|8193500|210468400|5174800|6653500|9447304|18204800|7156400|45409900|5508902|5755800|6274500|10194500|13202200|10506100|18649300|15366900|30657300|6224600|5507605|6902923|7762400|48608900
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||54903716|54817952|14878610|13336692|8338068|13250759|5344659|9191822|12899604|8148900|8350034|8039468|6744098|10105928|12621379|5805729|5865926|8922553|34316376|18266000|12071840|13500243|8887963|32829836|17302476|18409100|11816716|8657717|6966318|4826631|6612862|7388450|11033659|5152615|5760404|12223679|14519253|7315748|5589104|5718190|13165442|5405039|6524148|10015970|22890492|16582905|14831227|9556504|9724751||5861677|9834956|29305488|14829016|13388259|23975380||16510302|11154977|16955956|21454828|5269454|9320063|5972792|5332992|14445252|20843696|13964915|13089096|6174151|9427160|7795800|11419740|||13734598|26108836|13268908|8160432|12184967|1228213120|93948400|10817834|13691155|69093872|25792828|35115020|22401520|34895132|211493536|197079456|29551050|14676032|21588400|14907200|9079908|7165977|9955598|14714619|15669767|6356179|41444800|18396260|8450938|15931707|9501210||357249792|13327402|22158784|19242000|24686700|13165400|6186200|13462700|6446700|12730100|13067100|11737900|3599900|8936600|6887400|73069296|8359400|16354500|7563900|10713900|17621300|5228700|20561800|33139300|20227100|16074600|13104100|14611110|6120774|14192200|9326500|5029500|25172200|12867800|14797600|7755300|13348200|8506390|27180000|7535400|26018900|13161300|19398636|10285500||31152754|40116296|43786848|||15341980|429551712|34955312|19761660|10844431|4780530|21037760|30338510|7886340|9443910|23595600|9545870|360301056|14550630|14483990|22330250|30199820|369930|20460300|23060460|26226700|18470570|5696780|22888560|25987230|362510|24535240|14376740|24173610|10921660|5899080|11740840|16291600|7260800|8797400|5415300|34072800|12159400|27465500|31031100|20692764|21523600|7273800|4431600|11397900|10850200||6697800|9245700|3017900|6025400|11433500|4914900|8309000|10485500|6841500|6432700|19299200|13184100|11616000|12725100|48407296|47024200|19359000|28373000|14587458|17609000|127836800|33593700|18830800|40611500|8165800|194083808|5104400|6640900|7438706|17184700|6290300|45276500|5348500|5750200|6140900|8667700|13188700|9908800|18553100|15269400|30637700|6205800|5431236|6873468|7614800|9222600
00627|12259|/indices/amgnrlx|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||469869024|580184128|372017216|651794432|503955168|1004604096|955732608|777496768|743221376|423957376|850107008|2971585792|509514880|1163252480|1198804992|802717824|1146079232|547789952|1033718528||712270720|647445184|784935104|669310528|1175680640|379326016|440003264|598334848|972833856|747024576|963256704|1197065728|1447249408|883955840|899712512|515567424|547411456|1375492096|1225920256|574903808||1207712512|726140928|2755723264|593210624|689536000|609648704|543326208|699874560|1037165120|1616448256|900768448|1388072960|1103559552|1584046464|968982656|931294720|644883904|645932992|2284080384||925767040||1113305856|1269820672|466749120||1274018048|550857856|259875296|552213120|339181888|1475089920|478550464|260508752|495358336|676499584|353040608|523895392|1494768512|393143360|1739518720|727338752|601588160|936414592|1112337152|1086130048|836661440|4797900800|1591792256|1008123328|1511139712|1696697344||||2400581376|896224192|1149844224|1059088640|391150208|1571096192|327986720|534853664||404791936|879827008|488296544|1116452608|1273875328|648550592|313837248|1653030016|971420928|877627712|415205696|615708736|662097088|831125632|1537896832|743426944|732363200|701413632|814050240|1218503552|1288128896|6518021632|1068909632|1736512896|1543651456|751657408|825958336|721189696|489549600|781324160|851825536|994241216|1496734720|1656948480|714851072|935784320|727038848|1443059584|1267808768|566727744|655726336|515018592|1367104768||476557888||||164612464|375182400|972497792|289569216|625165184|501839040|317246752|2520606208|552502912|283341184|384378752||2188062720|411630528|3208908032|487232640|1129817600|4568281600|565945792|6187967488|629160768|418835296|350078496|491008896|1314478080|2746067968|1478947456|466681792|454319616|295204960|317817472|770215872|240246464|1107129216|680326848|2770135808|1021744704|462439936|1024428480|661066880|1074167296|419298880|241601264|326961856|248243072|245423744|767224128||821539648|1426713600|305344128|519728832|451928864|897802240|497078464|748875200|278343488|600885312|535971392|260546768|314419616|293614112|789968192|801652864|618593728|325055648|674037952|322517792|247583520|211149232|906086272|518686848|1280830080|730432192|497475104|159607968|0|238208544|460062208|586973888|226229328|247013488|418874336|467592928|407486944|316658432|271915200||330671456|255843616|309993888|209951840|248580576|358795424|329341472|428407104|239527440|351436576
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||70245600|69824096|70069104|0|113330496|144559296|0|0|0|0|0|0|0|0|0|162540000|189518704|282119904|256076496|170421600||||133397600|287581184|284556896|463061696|663639616|411152000|391587584|340770688|339639616|323329600|470885088|456232096|485753888|385616608|292445088|325451808|324444512||193386208|212700800|122082896|98395104|120702600|129484200|112420304|89610096|82624600|161128400|204806400|138276304|82532800|74399800|97818704|68949296|81498496|111912096|82158600|||93059000|128523800|103156400|55087700|112605296|82008400|92676800|110326096|128117696|145503808|142629104|158773200|153758592|102980800|107622704|78803800|177452000|139628896|152979104|138131696|122238400|142816304||89496704|148942304|176515504|151381696|149264192|124195904|160123008|98403400|155823904|179113296|183205200|187074400|332701184|263988496|270124288|220987296|235241696|143077904|106016800|122095904|235087904|272537312|205390400|220910400|204376192|299138208|260199904|215855504|160534704|281333792|200330496|304213600|279134592|226066096|213356400|244573296|238678496|193560896|127174200|164091808|212424896|258012304|300390016|417143296|304295488|196928304|184030000|191180096|213640000|203516304|142066400|77194304|110538496|139831600||115798200|177321504|162861104|191932992|165303808|132973504|71395904|124400496|121683696|140692608|70461904|84614896|91210704|72126096|108073800|117275200|87803600|66478700|53483700|54809600
00635|11102|/indices/kwse|INDICES:KUWAIT|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||160440000|191946000|0|130611000|104190000|180340000|0|0|0|0|0|0|0|0|0|159918000|141520000|187051008|151899008|121506000||||174228000|175674000|134531008|184632992|193342000|169116000|202111008|147771008|192546000|160524000|207671008|137324992|110223000|206184000|168104000|195474000|162182000||212918000|327326016|305955008|210947008|215343008|191906000|150276992|143888000|110024000|130468000|180398000|120635000|161231008|270304000|256030000|344452992|136840000|127096000|84081000|||120575000|71668000|45365000|69748000|75335000|97952000|103824000|87793000|119779000|87236000|100614000|129826000|139990000|101413000|98436000|90040000|146774000|90887000|90834000|142342000|168298000|111231000||160032000|124299000|124129000|183586000|82605000|98238000|121766000|132087000|126754000|98541000|139906000|175464000|210850000|172843008|112979000|114400000|172975008|63893000|96204000|154340000|233488992|163452000|119337000|168708000|198572000|63014000|68006000|55711000|68517000|67153000|76694000|144376992|148123008|83517000|61526000|75269000|121809000|79445000|120955000|245916992|81607000|109230000|92307000|125873200|73424704|106687696|144059008|90179200|82073296|88760096|241325504|77720000|103383504|129734200||75954896|156174208|107020704|127809400|141692096|101985296|89741200|142630208|133000000|139377200|186596400|150543600|101785504|110069400|115465800|152359200|148081696|98870496|111217904|115536304
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||248686000|0|0|277460992|0|339876000|0|0|0|0|0|0|0|0|0|344345984|355040000|500863008|438100992|315950016||||340227008|514124992|480561984|705171008|926956032|665358976|668017984|542526016|610758976|575841984|788812992|655252992|686505984|658531008|519011008|592550016|546817984||447612992|596729024|484103008|378640992|379260000|392313984|344593984|316452000|262695008|367340000|473710016|323404992|304520992|394128992|395856992|497262016|282012992|278311008|203443008|||267096992|266663008|198196000|172448992|260855008|255200000|318099008|288427008|332092992|311545984|352943008|376000992|433583008|386913984|332583008|272668000|394609984|347188000|348328992|371056000|358872992|330855008||319251008|382947008|387817984|437583008|356667008|314721984|361385984|336531008|445961984|433729984|438719008|450465984|686846016|581177024|495655008|386790016|499707008|275676992|281619008|388527008|538446016|509737984|398912000|474051008|456768000|404924000|389131008|346384992|281403008|401792992|324712000|505224992|482768992|365839008|326240992|399665984|427648000|329344000|280161984|458812000|368254016|447275008|493897984|634254016|457643008|412910016|439038016|385265984|415550016|447612000|515096000|287539008|303640992|352222016||273366016|458452992|403782016|442123008|447988000|331006016|210396000|322352992|306344000|356927008|313081984|290424992|250556992|233820992|279488992|318560992|296888000|225147008|198227008|208368992
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||88245600|82638800|0|146850592|123063504|159536000|0|0|0|0|0|0|0|0|0|184427904|213520000|313812288|286202400|194443808||||165999200|338451296|346030784|520537888|733613824|496243488|465906912|394754400|418213504|415317184|581141312|517928896|576282624|452346112|350907296|397075104|384635584||234694800|269403008|178147696|167694896|163916992|200407904|194317296|172563600|152671008|236872704|293312096|202769696|143290496|123824304|139827008|152808304|145173104|151215200|119362000|||146521696|194995504|152831504|102700704|185519392|157247904|214274704|200634400|212314208|224309296|252328896|246174400|293593216|285501088|234147200|182628496|247836496|256300608|257495200|228714304|190574592|219623808||159218800|258648192|263688704|253997200|274062112|216483904|239620000|204444608|319207808|335188608|298812896|275002304|475996192|408334304|382675392|272389408|326731904|211783600|185415696|234186800|304957088|346286208|279575488|305343104|258195504|341910112|321125600|290673792|212885600|334639392|248018496|360848192|334646304|282322208|264715104|324396896|305839200|249899104|159207392|212895808|286647200|338045088|401590912|508380800|384217888|306221888|294978688|295086496|333476992|358851488|273770208|209819392|200257200|222487808||197410896|302279200|296760992|314313984|306296096|229020608|120655000|179722400|173343504|217549600|126485104|139881792|148771104|123751800|164023600|166201504|148806592|126276704|87008800|92832304
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900||2900||2900|2900|2900|2900|2900|2900||2900|2900||||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|||2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|||2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|||2900|2900||2900|2900|2900|2900|2900|2900||||2900||2900|||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|||2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||||||||||2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1||1|1|1|1||1|1|1|||1|1|||||||||1||0|1||1||||||||1|||||1|||1||1||1|1|1|||||1|1|||1|1|1|||||||1|1|||||1|1|1||1|1||||||||||1|||||1||||||||||1|1||0|0||0|||0|0||0|
00643|1029190|/indices/mse|INDICES:MALTA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0||||||||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||45844504|50785308|46731964|61832448|46243228|38806940|50941116|49854732|52053528|42247916|59089992|46078392|54484724|62130136|62910336|92750944|53482600|56856880|52849944|58092568|46517260|52534168|52985132|51811488|58975392|58991792|55563200|65405580|95116336|81758536|138171760|55025256|74570056|60696660|72340552|90423464|65171848|65833656|61036068||54740832|55954008|137566112|57379492|83847480|122128208||52159924|63567848|52737256|65294580|83900344|58824040|62102984|51045888|62916580|61045352|59128148|57014760|101473736|65241708|75313272|67927984|61964208|70936960|79922016||78018024|72320264|59178124|80834048|133549904|73250560|60201416||||37708660|52490148|56090872|66986160|95792632|97247840|86897736|139277792|124398960|80645736|48947592|56598520|60396620|57961320|62382064|57901772|49573096|43004712|132744504|63166528|56511128|65473984|60769516|66201408|87224224|93643608|62449760|61576668|67222048|93108768|69218800|85391512|59011620|136953408|61132556|62612776|54119568|50122736|57760032|49074992|52872328|48564324|50660968|65739656|70689616|72726760|68590448|48250160|49671688|67249840|65422104|55639572|78280648|60917924|52110524|51258688|57512488|50500752|67669616|58055016|51853508|50530320|42091236|66015212|55901244|65759524|78434296|96551952|69196192|84364288|60282600|62122560|73368520|52880496|62365344|||46136248|54925568||||53323012|102073640|66635880|60679848|66874808|54387020|50972068|55334236|56128108|49498152|56745884|55668408|62366764|60274072|62880040|63264004|56040072|43792352|61683028|62824544|140721936|51414468|67277248|68622152|52597068|50696080|90262936|61516504|51545812|55946384|58125284|92936736|61198080|76352112|48643432|42869720|54730900|88346848|80832560|58330944|61985656|82054352|64224400|55483848|64491976|44295756|49362100|53199100|59367500|67630304|49239400|58002800|55017500|47969200|57995000|63102000|80386200|50188400|73474200|70689104|71478600|77797800|80370200|59534400|72448896|60363200|187490208|99256400|80601800|83797800|63104900|72878496|92379696|65582300|74355000|55904700|70623296|294366016|60795300|63572900|45380800|90736400|50555100|62549100|49504700|50620300|51196900|52357300|69265400|51197500|51168900|57927800
00655|44400|/indices/oslo-obx|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|30224046|33052232|35849800|29029572|27195700|34698392|27670528|25236368|43421704|33950696|56019020|27328758|36183888|36694544|32080328|31108508|39905176|38130856|27869886|29820444|27025930|29711246|29929432|44644432|28345692|25748268|30814610|39617824|49592128|36371636|43928480|60278656|42579256|33862896|33367058|25711832|28946000|31126000|25603000|34967000|26437000|29231000|31861000|31232000|37883000|39627000|58580000|32430000|45466000|36510000|36450000|36943000|54988000|37330000|41807000|28265000|101369000|48213000|31099000|40292000|26015000|35713000|41184000|37055000|31078000|29806000|36681000|32858000|34610000|38761000|25143000|58932000|31848000|43127000|24746000|30764000|30004000|25878000|29970000|32638000|27630000|31138000
00656|49476|/indices/obx-price|INDICES:NO||30112296|31281232|30709186|31717712|30823114|27342432|35699572|34762364|34510224|28180988|41620544|28344404|29378520|42248360|43712044|69613856|36318984|39179224|35176908|40839560|30336460|30011832|33248264|29997664|36712168|40348676|29643020|42909300|65493048|56409720|85285816|34920008|41753796|40396140|49513136|65367408|46040668|35156556|35431784||33961568|35205520|109144336|33310120|41344476|81064064||28481412|36833160|23743736|41050144|59497928|35059448|41787764|33290000|37592048|34510536|39540000|33651844|48783936|40226544|52252052|36572240|34447688|40612972|48278844||46598496|39105636|35889104|40932860|32074664|47486104|37993256||||22573668|27833308|37067708|43475068|60269584|62373792|57704904|88730320|77175920|52375712|30845608|38633580|39514656|33271560|36370856|33983156|30282452|27900856|66536536|42244872|34189972|36504948|34354412|34212756|34712968|38121368|43498704|38961904|42006136|51259536|49848096|51236616|37224488|56125892|40635832|34884912|32982848|31871868|33273960|30707916|33111168|32602444|31408596|48111700|45654296|46704268|40540560|33249124|33869224|45175488|41826872|33314440|34601180|35251900|27740762|34327560|35819516|30321708|42962044|30638508|29034112|33227436|28364224|41479724|36634168|40242560|42534552|48202800|45168428|30199508|31407404|39001192|30643286|30575544|36184140|||20763100|22446930||||20157490|53758840|33555272|28611136|37205612|32344092|28189072|33921708|30144248|26225710|30224046|33052232|35849800|29029572|27195700|34698392|27670528|25236368|43421704|33950696|56019020|27328758|36183888|36694544|32080328|31108508|39905176|38130856|27869886|29820444|27025930|29711246|29929432|44644432|28345692|25748268|30814610|39617824|49592128|36371636|43928480|60278656|42579256|33862896|33367058|25711832|28946094|31125592|25603312|34966700|26437398|29231212|31861488|31232416|37882552|39626748|58579544|32430416|45465716|36510028|36449932|36943032|54987556|37330456|41806680|28264504|101369248|48212956|31099168|40291656|26015320|35713292|41183920|37054888|31077808|29805920|36680548|32858488|34609996|38760524|25143364|58932392|31847784|43127420|24745508|30764038|30003666|25877860|29970252|32637572|27629976|31137640
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||166712848|95398280|81484496|109413448|88105912|70953352|89108376|99804104|94232848|82261584|107080424|101868632|110700728|161028800|119811320|132485104|90418232|146649440|110685056|96678864|94087584|130643832|150996544|131841032|150162832|182043232|303355520|195312480|250527536|169909520|241422464|222298240|306626816|404147584|317764800|251620576|314215008|617242304|465519616||156401920|303386560|664412224|393206976|342452576|262188608||212091472|381915200|328091232|238200288|151733360|152985376|126406440|130444704|188619808|238598512|211613456|158235552|348799904|181365952|141923216|114452560|123359952|117106608|139779264||140034624|172494944|175452480|139369984|168872240|112802488|104016272||||64704256|98098240|114406152|154473360|177133536|160454512|152642064|238911888|218528096|176450560|86246272|96930400|107911672|137788752|110385008|106758464|97568272|140955040|253491664|127770016|139561456|119360688|112101568|107091424|147494672|171144672|258035088|167666368|139899200|184377216|149704320|238047648|161623600|227658448|236970448|177185152|129431840|162754624|185248704|252565232|325261152|265152880|189135584|258519392|458630048|199083536|129229504|106559888|94583376|118341568|109242744|97168824|121440352|114311792|98312576|94218328|117299056|127566664|119589640|97874888|93971368|156052688|89547552|119441888|112054408|126402576|126470752|185825344|144648176|163222656|145949552|106591928|135323872|114616800|142601440|||133788096|123354208||||127521408|201321216|132512064|174183728|135052336|110242824|110606160|213856512|177132000|236409392|219354352|131032080|121835904|172354816|147449168|146424736|157629760|128569920|147265776|157896208|276463904|152512000|140226384|140779328|139672368|109046952|166467152|157095856|115113512|93887808|102164616|152989088|130135568|139338080|88329336|87558632|117114136|169719584|133554288|113412736|96680112|137565440|115717024|97025496|118267416|112577480|124577448|127095152|231121840|118815000|85990000|117284000|96586000|85894000|86567000|102232000|150860000|106948000|119504000|125679000|124298000|135027008|146372000|100720000|113085000|97904000|304880000|143552992|155084000|127971000|84767000|106672000|119391000|94311000|106397000|88460000|131106000|345511008|106375000|119908000|89949000|141334000|132177000|94809000|76701000|100803000|81886000|97939000|129110000|85277000|83422000|98526000
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2026875|10441883|5183215|18167928|8072001|9701365|6971497|6430169|14435115|11511484|12042010|25075996|8857745|||6256195|4795426|9565999|6447179|11037093|11602669|6805244|3296876|14586071|5881809|4915439|7031153|6675752|11258719|13272343|21918812|10189827|5327814|19344000|18306522|11773205|9754372|5746934|10477426|14666055|9523483|10712554|6249992|12240136|11832253|17839538|8449456|6668142|9624510|9256759|9187644|11526376|10973282|17115792|38652424|14832788|14179335|24187008|18630454|11871184|10647779|8637933||17135056|26188434|6526822|16331520|6366108|26676088|12832831|14391165|18267040|0|22748944|20603856|15509455|8911387|4956782|6354541|8108026|6864342|9551232|14984141
00660|13009|/indices/ple|INDICES:PALESTINE||44111|181667|197257|38663|126043|81109|184891|317013|284232|395097|306951|424179|458892|126577|221038|430289|208154|162906|998865|394920|135519|536428|631138|310060|458788|1133329||518244|519775|154019|184546|333858|335979|423563|491604|400217|349172|338362|82417||||429022|463403|154502|133535|290571|244228|858864|362459|504994|1166772|223344|1730617|874738|1564691|206214|453963|295053|531007|302103|428796|291662|90927|124352|105644||135361|211802|184750|119752|346455|187656|166032|290201||2966092|318158|235751|620247|192476|496914|414458|790657||224215|434734|||||6316443|332924|286286|751708|171661|1396873|41132|536939|92389|2187400|69300|167030|218613|140472|73223|113441|80040|74542|281036|187560|73676|122780|47178|97568|75144|37982|193912|33649|170724|202460|519987|1136345|93312|401003|1002682|311803|460368|5283401|413083|2176068|1917318|803478|1231254||2788945|94431|315366|160060|119753|3672832|170290|58713512|801035|99573|87139|195546|140335||62094|362565|||3126463|777151|1120840|458517||796973|1304843|368580|424596|297907|84892|109107|116787|210993|366992|713427|47544|515340|1378931|998870|570739|293221|273179|171249|236822|151134|550139|63602|91078|170622|83845|203327|148751|260066|84333|372276|611865|236902|78132|466264|462656|469819|486017|57808|120016|469356|1185349|213538|268086|213340|193436|352790|18002|192030|232420|624277|497630|529027|388019|137530|1345165|199698|117410|630190|1022704|137585|125952|382939|462588|281175|95322|174222|201284|129475|197263|309333|2812898||48763|36014|95755|194446|104027|336202|16808|166284|196105|173810|149592|596750|136214|285257|224108|120240|34349|2023686|148414|79315
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||130699424|258811600|85828224|85906264|84526440|76194400|144147520|72793920|75325032|60503468|93571760|45624388|73204336|47003980|36309768|69562640|79097784|66417004|104786792|85287856|61978880|67375000|86228512|65988740|58203340|57441924|50626496|74848728|109876728|73366272|192406080|47097648|73420248|114231344|147688368|103948208|76091160|58324468|60375368|49928580|68896992|54069940|113138792|105439368|86496504|172068000|63547788|95908344|103607032|109643840|170148368|223418352|102739568|97914528|105187056|94050136|90448000|189068304|99412040|139526864|129120264|103419288|124991224|95917904|77307688|188540592||109960424|135678320|96084256|82585600|85307200|122424816|67248296|||85467592|143570480|148495968|96319688|110577096|138536480|102736368|134873568|193194128|199439136|170424400|81158624|81923056|91225632|103215008|84579496|78191680|129358808|69416032|228061792|149505328|78731336|109062808|82787040|112795216|69758936|108827088|91777448|118764800|128804160|106142696|111399632|105826608|92487320|199210064|196076992|128540000|137264000|105046000|73533000|47862000|84360000|78978000|86875000|165796000|105118000|80970000|64266000|56507000|63268000|71740000|71396000|58705000|76732000|48836000|62433000|65339000|57503000|90580000|85248000|91384000|97289000|101263000|84362000|94379000|92974000|97574000|73140000|67601000|78058000|75081000|222896992|144884992|114767000|59021000|113220000||30370000|61346000|94515000|||23443000|40442000|105303000|96915000|75325000|81182000|105820000|66149000|38321000|37220000|53037000|41546000|90202000|94224000|55510000|61749000|72343000|52630000|48837000|49892000|78289000|193332000|85951000|53882000|38626000|60226000|36960000|55413000|53777000|50773000|66078000|55615000|64904000|79989000|123114000|67638000|98307000|75633000|281920992|56934000|66214000|41152000|55096000|68794000|36802000|55144000|41285000|67488000|64914000|52174000|72668000|83653000|153908000|79278000|66755000|60424000|87837000|68647000|53955000|62267000|114735000|69530000|72664000|86055000|49170000|59220000|84290000|108583000|90879000|59890000|80051000|57651000|64492000|61257000|70167000|65449000|54380000|67262000|57863000|68167000|111143000|62255000|81924000|79786000|75401000|74036000|52955000|77889000|53286000|50574000|88033000|71356000|60660000
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA||272775680|417319392|677611136|302333248|546781888|447003328|535589152|564785472|515698528|355524160|324411808|255763312|217448912|273450368|238488064|254673120|290622432|347341344|466698016|415214848|215378288|310463456|330320416|292537600|300744128|250463344|311029824|292443552|435531424|229458160|233620336|265568592|229931968|250800560|260487360|292227072|256199664|245520512|||||183271360|169974896|174314336|151080944|338830848|174263968|209222288|202022528|144133424|201943664|182187920|196387824|240125744|158115344|234705072|272059072|235716176|315239328|159361504|199823056|211692032|221639120|263471488|193175904|242922928|298353280|333762208|382675328|297942592|398034880|294549216|230197200|167905680|187027296|290054432|342024576|340587520|399254048|276816800|429469888|353145312|495716704|587921408|450173888|280467840|||||251281232|290188512|264228368|174581872|142478368|229083696|201553152|261089824|236425328|213782400|270505440|334539424|399470816|259442320|189146736|256318672|215237568|252510432|257259328|201373936|303203424|216694016|219515040|255123024||272343008|236658560|231095296|219704016|175551296|232175744|292292192|314923232|277271200|227832432|290573056|315557440|369506400|272191136|237610544|274397376|326588960|355074752|455280704|719843392|252296208|346099456|293385376|278757696|370535840|326466432|331258880|375840704|242321376|218646240|358742272|535556608|384440832|401477376|254918848|287054016|240076992|335184992|392734016|339264000|457454016|949971968|744849024|194536992|171304992|476752000|358548000|245535008|320252992|443080000|373916992|620163008|572990976|586257024|870833024|410305984|334519008|365391008|351572992|313348992|376942016|648889024|362752000|637816000|593833024|691438016|421812000|635971968|445476992|516836000|504396992|365696992|478291008|938848000|525604000|1234829056|981174976|984950976|647062016|458937984|555833024|571985024|1247416960|584881024|916990976|768009024|1377485056|504079008|1190280960|297632992|622272000|1601729024|422100992|437406016|690569024|546940032|628222976|969403008|699123008|823481024|856526976|1073649984|705654016|1062206016|503640000|573740992|299895008|417976992||233191008|361596000|365592992|432495008|538990976|257163008|631854016|311316992|368800992|618350976|401059008|604304000|446699008|450932000|325705984|227056000|417476000|248078000|322347008|351771008|297924000|325305984|404017984|349494016|346192992|249560000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||2562826|3313221|3141197|1774132|3437611|3431029|3639369|3182690|3026181|2051345|2529744|2813960|2016794|2794951|2857581|2639930|3689494|2303797|2731972|2758905|1883013|3374693|2727501|2612638|3600655|2937684|3245854|2479774|4650643|2800150|2278173|2744186|3583495|4111607|4589535|3819621|5464159|2830135|||||3299188|3253855|3988957|4387589|1952067|1753273|2904793|2640393|2426972|1833412|2470594|1826194|3778427|3314004|3824162|3949112|6034458|5467011|4524107|3209537|2475344|4143005|2477443|2331747|1606884|2387890|2409717|2851629|5098221|3446877|3208428|3268684|1795886|2428787|2873100|3020091|6125562|2627323|2644803|3369517|2165081|3330218|4892475|5311844|2889512|||||6579896|4551004|1554689|2597555|1891589|1995165|2978251|3123758|5883344|1864447|2762355|2545396|3940669|3704881|4999424|3292590|3291272|2400223|2790947|2679354|4153696|2672311|3105798|4576124||3409158|3297533|3835946|4586774|4941388|5697269|5027851|4608253|10483483|6088019|4315454|4320493|8693506|4841857|2500601|3657157|3038493|3490485|3393359|4634690|4088941|2814064|3761440|3410690|3714632|2807416|3279818|4615996|4656622|3292193|4976492|4235463|2877981|3791683|2034076|4155363|3426928|4793581|3811518|2274557|3588455|3811007|3720515|3187607|4737278|4725199|4351787|6689707|7509505|5203090|11575319|6212526|7096555|7165088|8183294|7556527|8528930|6139969|6577739|21500754|33081268|6299655|6975522|17255540|8392104|17394102|4989016|6005637|16140809|4418517|6220748|4122428|8623743|15153340|7270822|14002926|15029916|7988619|10476319|11548459|6279517|6533105|4538663|14228805|6245077|6936547|5461155|8592132|18180804|7385562|9281835|8698167|7437235|7995842|4803294|3041458|4472652|6156825|9021456|2273712|2622704|3490790|1464968|5093361|1799432|2702053|2306491|4104296||8290085|17461264|2331520|2649851|1729898|1373727|2512489|2138503|2449936|4410210|2990896|2495194|2042604|2268279|2323467|3033221|6924459|3560366|2462622|2447173|3086118|3675705|2206067|5427499|2046261|2494606
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||47845|23006|20476|28159|35929|23426|26868|37645|31692|23049|16522|24699|21283|20903|18700|25592|8653|21166|16598|18409|5790|9082|12767|15750|21911|13513|31687||16119|11285|25238|12385|11271|29393|18921|17832|14978|23758|10862|13578|17057|24027|20188|12840|18088|15153|13253|10461|27224|70495|52223|52074|112372|41331|34346|21455|20223|21792|20062|35159|18349|18804|5812|17628|19970|||15018|8788|21709|27064|22189|17129|33481|||15055|19594|14685|13063|20315|39035|47283|49910|90475|45112|29566|11223|14823|20258|16875|21506|12306|16049|19873|25865|26103|18332|20296|18888|8841|9497|14709|21870|22376|22998|25144|22594|35013|15547|28666|32537|32713|23690|14294|63311|42838|36828|57221|26455|21347|22782|25076|39573|32334|19307|18419|37026|21996|41678|38810|22198|10773|12501|36343|19000|14302|30907|53529|30374|29586|27085|26341|32325|23542|21774|16403|20690|20991|19485|15943||||14972|17712||||17014|21207|12645|13684|15595|26249|12231|17073|14817|37708|13502|26931|19197|22165|26984|17186|22237|9291|18634|11538|25924|32204|27783|41907|30943|13347|16019|24819|14837|20272|22682|21024|10047|22872|30532|39153|||17861|67626|24840|24763|7710|10718|22738|21322|25097|35874|14133|14184|12464|7157|29045|12861|15845|11684|16004|31949|23807|13855|12897|17839|25364|19388|30916|22545|28586|33563|28155|35255|0|39042|21396|24488|17844|8485|14089|14215|17595|12533|44821|17699|36238|8761|8835|14926|17920|40701|15001|14038|17602|9760
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133872232|126454568|126760128|238215584|95904912|95904912|49149648|43801912|57464000|39093472|||50110720|25291280|0|0|32829890|22682890|62259100|43683592|47144112|30411910|86668568|0|35102568|30117110|31641540|1219167360|797874432|24644000|21213180|25654850|25654850
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||60109104|57895296|51778400|38349348|56468824|61320836|57944200|69982648|55966308|62101716|102679712|90250304|98470224|72176248|43889928|53810292|63022640|56184576|59596624|40317840|41163696|49206552|62675088|79762496|139416896|96184960|86819360|87379168|99736928|86248816||152609216|90027152|80727936|91838656|124491592|94641776|89953232|103974656|75915136||82247216|101276272|89623272|117720248|203437904||59802400|105035280|61029024|103688208|111759440|97380472|101203688|97604704|134265536|161297968|194159824|254682864|155430448|92025832|115778176|97760752|110493824|73803000|116374888||105679864|130065248|91624376|108551320|108796176|138029600|117882728|||54733688|122953608|120140544|122984936|163956992|188817424|196282016|180966496|311855584|233775840|194674048|126224888|108307872|126285560|92891584|116975608|97868552|102838432|98424968|175115440|110880424|109976032|99539360|95161536|104204168|95771352|121552768|129396544|100776664|118291736|133662304|133656872|152319840|125626144|173335488|105490696|106641392|118500048|108104224|146898624|107530712|160070960|100350832|104056248|134362368|125256728|101193984|80219248|86780224|98718296|114533792|117432400|92166288|127160704|119024144|154844912|144000240|116723920|114136144|145224320|126854928|99182096|100400072|80913760|147289664|102265968|141027840|112406392|127204688|109467248|101004904|139032016|131095920||83920608|82527392|||89093592|86134192||||111040672|190662784|150968416|167824880|87329184|87184672|108524768|137731664|106580376|96834440|103691520|76350640|109918736|106957176|91616160|96000264|148707008|65969052|109593408|82549584|162169024|99712592|92663024|101234712|110860232|92387488|128014464|85454488|88960304|111201744|99632944|111517984|153249568|150049664|100659744|217180928|43531216|105026176|81319200|88506776|92950472|103225424|104983216|126293616|92937440|84168968|80027504|98734704|107962496|134885504|72592096|75645296|80483000|86483904|76483600|79764600|88475104|77300496|81696400|96956304|103661104|130104200|126926800|143334304|115543504|103176704|195165504|154151600|82882000|89730496|73039400|89721000|75621000|81627104|101133200|83226896|80149800|79584496|96042600|106816400|95782200|160949408|94639200|100643696|71386304|59267900|81653600|64882300|66801600|89491904|87402800|119809904
00679|25684|/indices/omx-nordic-40|INDICES:SE||103121784|108952264|93288008|95657688|77571152|89419968|91030184|114550272|76932856|79114280|129372272|109048536|115418864|92984616|53824756|75698176|82891328|76356144|80139280|55810216|54259872|67719440|83845040|80049632|110790656|77789632|86165192|69520952|88316040|97388928|163865904|153988480|83976592|85892944|81613104|105055288|81073648|83412976|88463528|68969176|74629328|70788704|79375072|82567968|109533728|233151552|73820512|73820512|75061312|43704508|90383600|95907632|92380744|89568208|77862800|107910848|108896264|98828456|108962208|131593192|80252432|91326752|105021160|108748584|66659980|121360016|118152872|125173824|116715984|85573480|98440224|115299448|126642160|98126800|||64631972|115946496|110390808|99216184|130049072|165159232|168793792|168622912|272701184|216071936|168527776|118438240|105917576|122674192|99305344|117088760|91457752|98337944|93211552|198581216|112624648|98229448|96206872|84347656|95319184|93878064|119056048|122015496|106465984|111211272|120547928|124233936|149782880|122123384|192691680|94292072|90730192|96719800|87207840|127082848|86686384|105225160|91899376|90432608|125829320|106374976|90430024|80376504|85171256|86197992|107769800|103483304|81587096|110638136|110851336|125489504|104747192|99173592|96310944|138351936|106370840|92567048|84809960|68300888|114497104|80301424|92271528|84380624|71416680|78856424|66562920|84651400|109915504||60761132|66060536|||64656056|62773468||||71516384|215397552|106157328|87885928|84560264|76990328|81662728|93453448|89853024|76812424|94371712|73637904|82146008|93868064|79738520|88699888|107645936|49023396|77449856|69128680|184708800|94397648|79633848|84272088|106350600|78553360|111214232|76375288|83690248|94015728|80033648|89516656|101436696|119128160|74962992|71408528|54019000|107636176|82982288|87373944|78774408|81175064|97740464|107745496|81016464|94222080|99431200|111112800|101349104|116555504|62090800|70272400|72258800|77257400|66978800|60539600|78046600|71660096|70899800|83618400|93790800|91635200|93089000|80406896|83857400|74943504|146873296|85027000|65176200|79753000|53860900|59102200|67315904|71283696|60917200|60934900|70019800|62748300|71290600|70934896|54392600|121931200|93238896|54925900|56366800|40618500|57388100|55097900|52420800|60955100|65652000|97197104
00680|25683|/indices/omx-stockholm|INDICES:SE||257526608|305803328|334174816|324707200|366987168|330717952|388947776|342487712|331715232|333309440|451811136|584441088|442132576|408260672|336410304|294992672|410275968|340635456|434028640|463116992|360179968|513664128|396160768|483006240|465411584|1039070144|1050918528|315903808|686801344|424229760||757014208|367731296|378408832|290633760|377632832|467693440|481301152|481499072|385785056||392066592|447231040|695140160|1318283904|738394880||323849600|560418368|653838336|642363584|597353088|763436224|417052416|427145920|504187040|655961216|746797376|759887744|667611904|496739456|708945664|622026304|644989760|561639424|1008174144||912626304|2357534208|798560768|1253245696|491029760|404094688|420404992|||190305280|321334368|309126464|384717440|462603008|471415616|454714528|486119232|794559360|782916928|646742656|615971136|358780704|469780352|458904672|565923136|435087296|589544640|455277664|957712192|1390093184|522723840|525378112|483130272|533033024|573543744|816607040|1169498880|1486481792|1053251584|2197760256|612907904|794813632|672384640|936559104|1262831872|1416459648|593131648|1049620992|1094504192|474997376|489999424|392480960|572645760|784635200|411404992|359690592|327770880|362704192|389792960|488803648|496041824|396823872|478911616|523184576|408815296|499891552|848725312|752579008|946299328|1032542912|400696768|365968672|377296416|579823360|339126528|516501408|452874656|439965280|388575360|290766880|418819328|627697984||227415264|292586432|||291862368|361664256||||350214496|654681792|495869376|830567040|318390496|445886336|338436768|340730880|309727136|349865024|305775552|294594976|330294112|343641984|353981056|374982912|417321984|230198896|287983808|281369184|502428960|246026848|237488256|294226368|422009760|332131392|350984256|443612160|410326368|286553056|345366016|316220672|430576576|571133760|315149888|527746336|451402112|547146560|362313472|387140832|369185312|494174784|367783360|433613248|473302976|339149216|359848992|407692992|484398016|704326016|756529024|1003646016|626081984|614950016|808825984|825265024|2070628992|1612251008|1216349952|1099709952|443060992|607696000|1171017984|1036046976|465342016|420905984|1653021056|335254016|272036992|426900992|204188000|240186000|253580000|235412992|269025984|212135008|230280000|210632992|319643008|280048992|274166016|428088992|478199008|269320992|230688992|178183008|234654000|361294016|291235008|323984000|357681984|325800992
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||111067504|125053088|115013080|98207656|126277024|132215024|127765320|164116528|146161872|143866528|214463696|269170464|158719072|135431488|98667216|106091704|124083296|112594080|120124560|105775728|83585952|105749304|124486144|115583128|195626896|141825984|117418608|123065472|150074928|125197328||215336528|129822664|119431624|140380304|194410208|163122864|150252992|150136048|129005296||128207808|155692336|134409040|192076112|326964320||91339104|150287840|97282320|169843552|190226368|144791216|156428112|150210880|184931648|214928368|270539488|313377632|225348992|145170576|170275920|158445696|166266288|114315544|188519088||160546704|241605216|166621456|199835056|283991264|229594624|168517248|||72573104|157690016|163097216|168724704|223366352|277657184|276562304|249180912|435892576|334894400|274624416|179471472|171449104|213811248|154010064|185202112|143462928|150147232|135920096|254560880|149191856|155847088|148276816|137527776|151679968|140665424|185166208|223531440|169164992|186329600|215254304|202067008|254942816|202953440|282203936|166945472|164114080|198786192|201294416|303637504|312532000|226585280|154280896|146067664|206972000|208317520|174985552|140776336|165869056|172524304|220394336|170910624|134010072|200247792|186903856|204472896|219310608|183334080|177626112|207316512|181170416|156798976|146383440|133571536|202885824|166748992|203334992|163532128|186239952|173632672|160576000|204403744|201384800||125011440|139374112|||126866864|143264896||||153633248|301983104|213955920|225938848|164140368|146453152|170220656|190763312|157821392|147791168|155289040|142337424|159132400|174105568|148782512|147517664|220029360|124174072|158934480|127784328|330709088|140942144|133402848|138450896|160951776|145624000|185030624|153411584|136797200|164829024|165836480|156796432|216224576|243319712|152061568|277742944|104033128|179869600|132150952|149917392|145488752|169527424|175503008|201756304|196860576|128471016|116682000|133066000|147916000|185182000|107800000|127255000|130813000|137904992|123007000|121936000|139983008|122180000|134812000|147314000|160598000|182983008|189168992|194382000|166999008|145928000|284481984|214516992|130067000|145068992|110630000|136458000|133115000|130943000|153276992|124566000|140575008|121856000|155150000|164640992|138376000|238235008|145604992|151320992|112016000|90429000|125951000|114697000|104242000|133053000|129171000|171176992
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||425148|429729|520927|527623|574229||633626|464956|918166|1053766|425160|328992|369243|281405|783152|347639|763884|899009|361091|271190|495358|306883|637707|248115|416997|502550||707199|711485|454519|377729|324328|269086|673964|857651|449149|405956|414594|383620|314280||479359|342438|445815|468570|1169244|374278|619497|418006|467769|481164|904407|1297313|699080|486646|293951|806107|294747|528428|515050|539089|612621|547822|634092|1009163|909953||458174|417485|367851|1188575|690912|600196|488837|1121907|1091972|917118|550883|522429|370807|675813|722588||721605|621752|455603|393089|267042|||517036|559787|578688|377726|470155|714995||816765|1511394|630471|1072487|652057|757431|532305|463638|471600|639182|286943|340391|363232|421005|837299|535790|654014|407743|633618|468639|463366|581354|598063|609502|689977|796546|349327|256204|431428|254779|706549|706549|970486|322585|462730|489825|481656|404132|1009579|648233|549344|418890|498749|583884|606055|583033|820272|487918|736088|438878|708005|446735|309127|276234|239814||454493|211601|310703|371300|369451|369451|385174|4818941|1378307|242490||337391|526962|262325|2679748|188957|324407|523754|255135|328483|307986|525082|547271|363992|223030|333999|1690025|216290|236263|350351|275324|262212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA||219056|224814|315415|185509|456225||418361|313516|662828|879318|355752|196761|250320|185765|655709|224703|667779|795558|290714|212984|420922|204534|331346|164927|350806|378796||531606|503323|250530|289548|232930|126168|588400|739535|298632|366080|299813|345098|236831||429819|236451|389316|420827|1053466|259846|425863|282000|277287|267766|744862|839151|406343|364746|180067|708643|205235|297841|380808|470939|462285|424265|518124|741429|741429||372759|345735|283289|1117427|520567|441923|384366|254101|604166|631524|455884|280691|285325|500659|575458||538547|425968|335202|209690|210688|||274507|451919|285146|286002|353970|508155||646498|631645|400115|896103|449753|626576|389174|350774|341626|460903|207102|247061|286610|268542|576329|297226|451885|287651|443768|374782|293577|375333|484707|462599|478070|320942|254264|184304|307896|200306|598696|598696|270806|206794|277737|358266|240920|200833|495804|283184|330570|230808|254611|360879|450952|368750|656311|0|418611|376660|350947|324674|213362|129560|183152||269053|120542|153068|271701|269200|269200|304186|1164610|1225513|134088||204200|438228|167412|2626727|116154|202430|257839|195090|149737|102639|404634|110267|225788|161248|239965|334679|181223|181223|257611|246561|191677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||178855200|212293184|212082880|215931824|269735072|275205152|348544768|246713472|381654656|276380000|286867680|261012032|246112608|314137184|305667584|400968832|322050912|332660512|342194400|432588160|971392000|238508864|267948576|269390080|426400256||468420736|288093568|412593312|186594976|176252496|242714816|222052720|255786832|270373152|392436320|321376320|327425664|299892288|371067104|||247384320|323397120|334091872|208898000|291590080|286490656|180739376|168101696|210159760|240921568|232169904|237963168|237775024|255912960|339266528|405103360|293814752|233212800|201915136|362345792|328508320|264336736|300249632|221036256|303662752|273671328|703161728|382095872|388202752|503457312|284037504|206236784|214087792|148438512|286597952|243358352|383294304|700325824|183450864|424216096|377619936||||||||342854016|279948000|256419008|264975008|264166000|572912000|224104000||||||||||302323008|264124992|253652000|174768000|556651008|265928992|277688992|322062016|3524340992|292412000|288697984|329596000|348500000|269335008|230924992|352878016|318158016|353360992|279928992|186248000|210474000|263420000|222299008|237246000|201276992|192422000|195816000|186760000|191026000|185592000|294464992|264319008|244108000|189754000|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61876000|233056992|232792000|250256000|289636992|||413841984|256338000|269344000|253419008|421158016|161712992|271736992|216111008|251035008|208586000|192056992|369043008|261104992|383524992|309912992|226216992|311972000|377131008|282734016|365972992|408740992|455804000|338692992|269745984|317043008|223478000|7874496000|592897984|421198016|392497984|153564000|191272992|219620992|175239008|237766000|4337267200|150900992|388784992|161635008|163954000|154564992|193020992|242074000|317588000|219220000|230635008|346486016|330164000|270288992|262928992|239540000|343759008|507428992|216258000|199478000|218403008|190270000|157607008|201212992|133635000|182004000|219666000|162943008|224464992|172223008|157720992|138010000|145019008|143943008|174864992|135291008|217947008|210762000|163752992|596254976|129494000
00690|12522|/indices/dfmgi|INDICES:UAE||183244096|169005344|164432992|179562368|332228864|291202272|284883968|166024336|188664592|234429360|144496656|231216768|268744896|455361792|381571904|334347296|611031040|654768064|287905088|236877936|190312912|218888592|222783088|307844992|386021856||436827328|228106496|429347136|360582336|252317040|201882064|194256320|404156736|270784544|404811392|367737920|373857280|552059072|788883776|||341950336|314223648|231826064|999198912|232539632|182679968|161110256|109899720|113605384|127920736|128939024|206937424|196110528|244632000|177400928|214434096|190904336|179364512|115392256|105086336|126029496|141543472|140305040|133097264|122815440|221584912|134664784|229539488|125772208|231833824|273748800|129005832|116558032|142862688|277968352|238802928|214157840|167728288|133657768|307540704|182077280|272565632|399292736|183163456|171778032|159154768|||96463632|110531816|108910336|104953200|169928992|235715936|119134304|138571600|131917320|116084984|104469392|123059504|182829008|345189280|251135392|237896288|150595536|277755552|298657152|154972544|297956096|210315600|150415008|170875392|281463296|298940512|182752400|218719696|213764192|270500512|281654496|296449408|271683296|245428096|175406496|133285400|157563808|160451696|197326704|182332496|187601408|135271808|160556400|254694896|211234592|186427936|211304192|218571008|147926400|168508304|137137600|217835808|239274704|260654704|241862000|142728896|285412288|297003104|366713696|261805408|210508000|240247200||138983008|165086496|227001600|174992496|170567600|157405200|148488800|188721104|168931200|168796096|372563584|387906400|173707392|104555104|145625696|270063008|299114688|582888896|314260704|317772992|||288683296|201224304|251135200|264540096|217878800|107306096|227611808|228219808|183313104|185318400|206930800|361427904|370316608|298812512|230366800|170696304|206201904|168022000|168198096|92978600|116475200|157206400|187614208|233289600|138034800|73060600|88350304|192704496|122698000|105088304|59151200|155861792|90816096|101975000|103525400|88303104|103763400|106295904|112793504|150747904|139183600|133014304|171992992|121020704|177758096|132276496|230079200|193007504|87607904|124006600|263835696|158621408|169421504|127127400|166616992|73784400|75581400|154493296|111039504|114067904|84861296|153909904|161333696|237528800|145955008|135173792|125987600|198798400|208285408|155273696|112754496|328728512|154585104|121398704|72207504|69164600
00691|49748|/indices/bursatil|INDICES:VE|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0||0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||9785808|11319010|7026895|6289667|7428509|4631833|6350129|8087289|4036150|5798341|5066152|6061812|7379113|4615494|5255991|5484648|8557635|6407606|7012442|5188303|4665941|4306917|7084987|6965826|6785299|6231732|4361160|11371249|16583906|7024792|20338642|5948571|9752277|8488990|8355625|12385340|9454185|6618201|5553761|5191913|4366923|7567108|10326773|7530456|7630012|14867331|7659972|5756299|6397775|4746355|9566855|5885586|8462289|5898340|6158254|5982039|10210475|9831786|6162838|15698732|9078516|9559705|8445618|11318445|8902766|9368972||11576815|17533436|8320442|7121805|6119589|9805887|5818607|||5452960|7868216|8127184|8765425|11382080|18003792|17980766|15037388|31114296|21325092|15357999|7230971|7124698|11645380|8586090|8474141|6488263|5217421|6070994|18206176|11185605|7870233|11512925|10392043|14100441|11224709|14136424|17266038|14219030|20523460|60982044|26452624|10873931|12111966|21260816|9680772|11400405|8534254|13035352|9959105|9298736|15885516|8918076|7200151|8646720|16593095|12798859|12034112|7243196|14413039|15068048|7212553|7256130|9501892|6868112|11107753|9206014|7933431|9504602|11884380|9290670|7251273|6667555|7986182|9111478|8492640|10664335|13592425|8616579|13667784|16693006|8075206|10054928|13138251|7141438|6143423|||4422238|7467499||||5841853|15437361|9731350|13156352|9214193|6548676|8119888|9035951|5886409|5455269|5977346|8321691|11112522|8170457|5442796|6737412|4380793|5829619|3773308|6420985|13922476|6189708|5996422|5337481|8309044|5504821|8289765|5590172|7153119|7082123|5829722|7011481|8071580|12257448|10090289|6158835|8097654|6169003|10656312|13183134|10071715|3948043|7681280|5450338|6116657|5510517|5435769|7264936|6650657|10662469|5125659|5935304|7810087|4879648|5495182|5795105|7527015|6309496|16102735|15493575|8025400|9126746|11754729|7589409|6031651|5473529|18678390|12875055|6305974|11323173|0|7373013|8648048|5057151|7321443|3268531|7752693|8249326|5389124|5972112|4533537|10734079|5707184|3931533|6661464|2594444|4350360|3209267|3119863|4136725|5163574|4662054
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||11312884|14642251|13894413|10271374|8932612|10255268|13781655|9742659|6046018|5588555|7292732|5975517|8100653|7487852|5704200|4955434|8139833|6106512|8084747|6617980||4980995|7226529|10609091|7560995|16103870|7053314|5378797|8140089|7109647|10458932||7433830|6114964|7748831|7492083|5871919|7179645|8853173|6320213|6332867|6486375|6231838|7025441|8013057|10199530|7579065|5356487|7174722||4692310|7960474|7382885|6683870|7208510|6200574|7798914|7201842|9298163|20645096|6915872|9680463|8249832|6068556|7783784|12068201|11718054|14495978|11205952|11438675|18080640|9969513|14524989|7999597|7664512||7756915|9908196|6568759|7402206|12259159|10974457|17804080|10307460|13367176|16745237|12822386|6081870|6963416|7832711|6812122|8134937|8296227|8369635|8086077|15814303|10902946|10224565|6604311|8473968|7911932|7585171|9437605|10162475|9446283|11815465|7549635|9357848|9652546|8074044|18444798|5764075|7635918|9820928|8120637|18724716|6069435|6825682|6510766||5737482|4692719|5024495|6803976|6516423|6573915|7983881|8660351|6445818|8696499|7406155|5380893|5737302|5475472|8166106|6586461|11238421|7470117|8792883||10335463|6718852|7103178|5584755|5638480|4946206||5659032|6487556|6989445|5936501|4423546||4019583|4836585|3282726|3262970|2179753|2179753|6584457|18715424|7139343|7116667|7057348|6750062|4428851|4481489|6324491|7363185|8167294|5489262|5467492|6353424|5535430|5710740|2359582||3999587|6765648|8552108|5360849|5445594|3901227|4083171|5277184|5958381|4856007|6321561|7232189|7638568|7292047|6999526|13286200|5924492|4700669|4579438|6408729|9716405|6792418|6248897|7770221|8529374|12308288|6185586|6058135|5628845|5726168|9388807|7178058|4566781|4458941|4765452|6365231|4587069|5141685|6951770|5336970|4671106|6051950|8921750|5458038|5292413|4884758|5071035|4683919|10725970|6912969|5957395|4780703|4416715|5638061|6914749|5864918|4791078|5912607|6039567|9768154|5086915|6649668||6501183|5182758|4331472|4711474|4083699|3302214|3095333|3535681|5051594|4539866|4821163
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||56278740|82404296|63183096|52295960|32091588|31561938|40852404|40585272|39076432|30295522|37505908|30800650|29634396|32259146|26992360|30132526|36560688|36339464|50746960|48370360||32265684|43637640|59704104|41576508|49963880|41532048|46895452|39123100|43380968|164141008||46790408|40381340|36064168|37199132|38670012|40727280|38962800|35866884|27527528|35767072|40021364|41849180|51455688|64692752|45295168|45197616|47000260||41152112|48427156|40078064|42419016|41212756|40797120|52010660|72219776|52945776|63510992|29793020|53032520|69997552|60034748|62848084|62313328|92217808|261316768|182189376|51413884|41293564|49919084|53722604|57598420|37756984||52390748|45924368|43834080|63270108|93519496|84046264|95170136|76554912|106263000|84484800|68569160|53299080|57346876|48034064|40733620|40397340|51155368|58119332|49511144|118533240|54407400|47317788|45535412|36758540|37367464|44146664|46036652|59581840|62214752|51604540|50814768|51596396|67108000|58090488|65284048|45748804|62454720|37978700|50302128|46280168|49700888|38614260|42646232||30192408|44047184|39700604|38902896|43718912|74721920|80230120|88083520|124950408|63078204|85774752|46641380|48014448|32652268|37953416|34811400|28785328|34576576|42022192||33576932|34976472|46068776|32193900|33930544|35846556||28834902|34862520|40080784|28755068|28187172||19151488|20860894|21715462|23894524|10010397|10010397|29075188|95084848|36701468|38840448|42764540|32890622|24653952|32549396|30889032|36848852|30874700|26962924|38586900|34386944|25242464|44048944|27681404||34552320|33030640|48244336|33844656|49062952|78364672|72315728|26119504|29383182|29572460|27845872|21134310|18101200|23216972|26736488|33589080|29496244|32526564|44439184|51535180|40660360|27437412|23705392|19281574|20777392|25400768|19859592|19950658|31550912|31744684|22517932|28378608|16993104|20560042|22274602|16639718|19618388|22865590|18470108|20468056|23205644|22576500|27110960|21797768|25777964|20685292|22116542|27524998|66232208|23705540|22992508|26761436|25179296|21357156|29210976|29697606|21147870|26106184|22952038|22646010|26560438|27654538||29948534|18437040|20926116|20813884|20994284|20334028|20383368|19789276|23362552|26678372|43439296
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||65733840|29991080|29372912|23927024|20124722|16113617|14276416|22062208|15338082|13444803|13503728|10411512|28408276|15158545|12994827|17698600|11746272|20102312|14486917|24617730||15586318|13982784|15649082|11122140|14764632|9193127|8820829|18429820|40564660|23653636||29429470|31734584|22701752|47349908|14703455|24624508|11098323|9031675|14357829|24371156|12625571|11431524|12809271|23100280|16727773|8760561|14473860||24207512|18731404|28509828|16695932|13309194|10655271|10427450|13076694|12976402|14814085|10024425|13907077|12187463|11898726|8602350|11094280|10392576|16574887|9583489|11989023|10708656|8264851|11238534|10543195|13009135||8411683|18599162|13711353|17978872|19161076|30164948|28564468|33082988|27370592|41981056|41650588|24632412|20583000|29757804|34681876|23270932|23471788|9129420|17923268|20250660|16414930|17323470|13747668|12705002|16090623|22920028|21885504|21999466|25313132|21039160|25040722|28938670|36608940|29263544|26944992|29603680|25303508|33735480|28584212|41965356|19911666|12899519|16065089||14279927|21264160|22913992|11128349|14127982|28205910|13181257|17216804|15216322|43887200|28070748|14565421|17454920|17528432|36920748|11783504|11378334|8163058|13584732||9497356|11579787|18655922|13278965|14241022|21368596||20305400|20574400|11575200|14794300|15683300||13101000|23671900|24998900|9906300||9091800|12964100|24568000|36399800|33625000|13847500|7825100|8451400|10484300|6751700|8686600|12903300|7359400|7709500|8199500|8668900|6719900|6645200||8971100|8888700|11701000|11206300|11890300|15153200|14277600|10619200|26157000|10244900|9831600|11424000|7955000|8236700|9093100|14423400|13025600|10938700|11683400|15536500|7865800|6525700|9668600|13085200|10309700|13284500|6094900|7228800|5701300|6007200|7221800|11768800|5809700|7335700|8702000|7621800|10680600|15012800|14121000|14656600|13793100|32467100|13974100|9755600|7912400|7851200|9364000|7060800|11202100|11332200|20069600|16682300|8750200|13274200|13856300|23091400|11697500|14436100|28429600|17802900|20159500|24016400||12133200|13183800|14205700|6629600|10000600|13956100|16086300|14437500|10963900|7925900|9690700
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||3357684|3601275|2657428|2117566|2342758|2739988|2992349|3042375|1699454|1844791|1282438|4140156|3168739|2119665|1453966|1233138|1184519|1334300|1655945|2110867||1112228|2172012|3812694|3622195|5873118|1255772|1972582|1554203|2061750|1514554||1900346|1849963|5833590|2226104|2029117|1648144|2102761|2505055|1447409|1876977|1348112|1737105|3702238|3602069|3227971|2495672|3682621||2223382|2925536|2162708|1552121|2570579|1908300|3638201|1740351|2227504|3788718|2030089|3225680|1436165|1211735|2321085|1707199|1482962|1663970|1741773|1509912|1236360|1558228|2559358|1835219|7574446||2043434|4595126|1500357|3151604|3723979|4498745|4955966|4758590|6236544|5665044|3659210|2102162|1564022|3059184|2699500|1783273|1566696|958597|1625154|3990839|1508440|9120684|2309676|1856732|2103276|2099743|2148959|3050578|2210824|1686405|2055030|1723789|2539254|1960468|2487701|1017886|1371648|1114030|1154633|1458053|924550|1332319|1738298||1205124|1563427|1156892|736380|1317126|1373738|1155768|1530403|1904702|2072950|2419387|2312220|1487787|1463288|4961496|2096593|2372082|1866010|5115268||2497450|6845415|1751328|1613935|4167854|4502399||2235032|1730785|3521379|2526490|3043067||4513725|3012313|5183305|2308045||1821963|3389557|5795294|5316963|4519028|3756296|8236359|2263076|1924396|2738885|2287087|2101693|2104947|1737551|2111961|1808922|3281573|1001258||1672036|1935825|2168063|1773370|1873663|1280960|1911464|2345069|4368681|1805854|2062151|2138433|1210847|1729511|1481257|3381124|995350|1926485|1732411|1918353|976527|1947952|950716|1386624|1047695|1911503|1116393|1055548|1203162|3347774|1441751|1122070|1008440|1464889|1043525|1353825|792419|933924|949974|1969548|1855879|1734246|1050592|1669899|1203416|1930962|948646|1352520|1111611|1250848|1401686|1060531|3474312|1145460|1318742|1096934|1154860|1851164|2404882|1623676|1291816|2136902||3104880|1535922|910805|1004187|1359456|1451682|1033426|1098115|963239|1442412|1404475
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||1063233|1718247|845064|883476|556691|1038384|1035022|1071007|1014747|1262265|1373651|1419211|1212081|1190108|757140|644264|796494|820051|872149|1261501||567681|1060176|2048408|1260618|1368222|990060|598365|1157391|1135623|1053314||656915|896572|2010362|952153|900344|1091116|765070|971662|991189|1533869|1339587|1377913|1405390|1848696|913473|1432657|1625283||1459053|1453082|902788|878199|1580586|897000|1340333|1002494|1249524|2377118|1676751|2137055|1468734|992675|1644706|896693|1089778|1441676|950735|1069882|1826534|1444960|1605233|1186320|4590970||1815249|3430707|1120089|1940814|4061716|3289680|3311372|4813746|5243534|4863468|2610427|1198616|1383324|2083853|2498158|1125601|1191302|947929|1317210|1968018|999635|6048691|1369017|1173539|1164666|1476098|2406181|3128798|1807804|1536099|2486244|2449245|2208611|2735393|1588768|1275148|1304170|2863363|1061907|1274172|834006|725587|868196||698493|962599|1153800|1009373|738799|1135178|1434082|1017113|2050281|1108827|1113460|2375769|1167413|2133969|3156131|759354|1455642|728184|1846189||1859316|3373799|2776001|924694|2073717|1380493||1631381|1287093|2955607|1186980|1394993||943990|1793774|1483266|1175962||601926|1404061|2709954|1697915|2054339|1384875|3693553|848902|989018|1285106|1074278|1607718|1213059|1012818|1695168|2556700|1996706|575778||1258985|924465|1021327|1350272|1522953|1469261|690968|1583662|2322689|1006554|954941|1988438|1616416|1691858|1414036|1386966|1336885|726114|809024|1228931|962692|1583612|825243|1276941|1014083|866703|887617|1046015|791567|1576622|1030890|1543534|1173136|2774428|1028775|1253913|1193629|1051690|792319|1253639|787744|1350977|1154637|1053255|1362561|1444004|1131321|1368754|1366672|777837|1245013|713999|2378586|551111|963449|1357470|918870|1886185|2093472|1148341|1400104|2122916||1706206|1364834|719096|655445|1156328|717338|630860|787671|712131|1198778|1009769
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||1307157|1192762|1456749|615015|1000145|1071817|1036658|964113|1052188|3011032|1279690|1590347|728015|736125|431783|702276|3297866|626881|824732|1257533||660103|1068294|1125486|647426|678101|434370|939545|552496|1084865|737866||476550|1067698|1459093|1889144|2038496|1333945|1548307|1226189|786190|719837|649128|1067852|1510097|840778|846652|804023|1170419||1236874|1046722|779598|1048932|989585|659401|1176984|769810|1369447|1339456|1319429|1415192|1091771|932375|1506125|1028917|780457|750656|612069|643788|392672|1257637|1078891|820549|1917533||722467|1966359|888117|963592|1408029|1657245|2903369|2277492|3024318|3305088|1618661|559081|864732|1414571|766400|994816|614595|1452399|666269|576402|836030|1533592|907541|691119|664472|1515509|978453|1366711|1215790|731002|801215|843658|1510653|947523|1965901|1186228|804754|564285|1000200|931782|682417|396285|1445287||605796|841451|807682|463651|800960|496959|1039771|1076530|639830|688604|1359466|909221|901169|693078|1474838|882280|809634|527486|778400||571193|1500063|716509|521504|711359|731627||912608|727164|662431|453562|586226||2969477|1298405|1245045|760909||528151|1319762|1596176|1893923|1109805|918675|977047|477120|527967|935277|625316|480040|384260|634947|727308|869882|990127|457545||764886|610518|877945|997762|1372999|777847|839385|826935|1068443|704834|776893|807448|896254|1147184|1003519|2694806|932857|866272|832444|1677535|653133|1991809|466832|937514|634689|511676|339247|679772|631692|871708|489413|830673|1053470|985083|709820|1088910|642938|428616|701947|674551|544212|897783|523822|1100767|665712|877891|1338334|620210|1217417|912494|1485951|1568592|1630674|876935|1110664|741362|511728|708839|1634412|1006478|1011041|1114887||1460771|1032188|997230|1301178|1117184|1765804|994489|669979|618447|1056754|1070655
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||2442600|2539300|1696000|2216300|2337600|2404100|2321100|2478000|2108300||1915500|2040600|2260100|1910800|1814400|2594900|2398100|1535800|2172700|1385000|2202800|2301000|1863200|2077700|1472300|1024700|1275600|1773200|1660200|1136700|2243800|1436600|1125300|1431500|1279200|1625100|1489200|1630100|2121200|2459700|3287600|2514200|1238500|1791300|1242300|1843900|2292400|2199900|2391000|4159300|4721100|10139400|2132500|2528900|1695300|2388900|6107200|2802500|3100700|2154400|4501500|2716200|2190000|||1228900|1607500|2702800||2943000|1204700|1340100|1820900|979100|527800|656000|811200|790000|1227500|1263000|2366400|2489500|2616800|2543300|3367200|2741600|2234300|2081400|3906000|3945900|2403200|2627700|2822300|1480000|1676600|4108800||2521100|1552900|1884600|2542400|2233100|3810700|4824600|4280400|2947500|3003600|4247900|3296000|3031600|2347700|2079700|2324600|2519400||4945200|2090800|2383000|3065600|1631600|2765600|1985300|2590700||1354200|1213100|1538500|1445200|2074700|2654600|1729000|1574800|2203400|3389100|2023800|2662300|2553800|2529200|1667700|2216900|2595300|1955200|2751300|2867300||2447100|1925100|1726700|1601200|2306500|||||2258400|1870100|1412700|1539900|1221900|2085300|4976700|3114300|2803800|3741900|2561400|2634300|2193600|2755800|2827500|2622600|2203200|3092700|4462500|3635100|4148400|3880200|6841810|17902220|13279810|53850352|4004400|3821400|3670800|3344700|2180400|2887500|4158900|3019500|3204600|3657900|4784700|5361610|3293400|3096000||6415210|3988500|7092610|2571000|2688300|2932500|3083400|1861500|2914500|2804700|2845200|2742300|2829900|3750300||3679800|2801700|2647800|2821800|3309600|3563700|2163900|2057100|1396800|2080800|1986600|2522700|1743300|2252100||2678100|1338300|1093500|1184100||1861800|2340600|2320500|1858800|1866600|2165100|2070000|2973000|2100900|1631700|2703900|2238900|2715600|1361700|1335900|1793100|1694400|2697600|2782800|1710900|1552500
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||2180856|3215618|1936418|1724110|1416062|2419568|1557345|2043882|2076948|2339291|3289791|1481199|2760399|2356172|1758286|1704463|1408006|1444919|3264667|2576241||1398040|2372533|2293673|3215745|7100960|1697867|2626647|2186995|3317961|3518207||5501121|2134923|3058599|2011500|2616600|2583334|4660138|1887849|2211387|2941532|2683762|2563566|4758047|2715544|3083916|3725369|3872460||3515022|4469085|8151379|62043456|1438298|1300435|1517649|1639709|2639567|1812978|1667586|1605371|1924892|1529248|1996513|1825655|1749375|4811523|1351422|2687689|2269863|1556849|2429833|2441438|4175046||1742743|1473465|2524887|1896365|3546980|5186716|4439792|4954325|4964590|5133436|2734256|2882950|1763987|2121402|1638929|1470955|1693451|1816353|1703461|1925949|1563098|4936978|3992057|1910598|1776632|2165528|2500998|3934467|2923472|4897911|3081557|3661716|5570704|4336012|5555146|45194772|2293414|1320703|1343743|1228065|1115272|2132721|1544516||1187122|1377120|1276256|1219657|1592328|2446901|1171766|2054505|1699411|3221727|3456955|2346310|1694585|2044360|2141396|1287317|2475213|1669327|3221306||1343332|4184596|1563780|1835641|2834841|1701754||1876395|1533888|1897443|2416971|2083461||2003400|2693682|2096587|2762753||1405063|3874592|3314345|3177251|3692502|1809607|1580441|1625953|1946368|2106699|3314943|1670108|1293961|2419324|2414943|1224262|2413188|3451595||1081195|1367685|1648183|1601188|1636939|2012053|1765481|1582521|2944054|1646385|2079936|2185880|1797472|7742064|1313654|1247164|1049879|1530840|2164076|2874714|1415837|2384656|1321907|1802868|2675447|1037624|1099681|1008872|950413|852260|1461466|1399092|1329062|875443|1966950|1532080|1243908|1264951|1086963|1821226|1719384|2151047|1630880|1239288|1353071|1001800|1127943|994142|1328329|2125109|2345146|2467171|1976145|1546646|4698967|3343952|3018072|7033120|11891742|80371264|1069813|1127824||1475962|785355|796231|544975|583851|842863|746518|741736|940284|685207|631005
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||1220131|798843|630067|852433|662020|705364|936934|876549|872610|763770|1588911|604051|711681|924523|660169|500040|658490|494577|788757|633643||337458|452233|863183|509935|605485|379852|996026|742956|1201618|894123||848037|659215|820014|643404|500566|564707|626349|536496|574156|760305|591975|486611|1314756|419775|1039644|630350|903485||553984|617661|957133|2210822|484895|628544|490171|410176|535460|718208|664167|761670|493707|1435187|511253|370167|419503|601909|555749|357425|448751|410197|516904|469271|472064||603872|382419|554261|760151|1063461|1074690|1009172|1660507|1988418|1360798|1145156|913200|559369|2008870|481769|379672|406824|534381|444811|457315|390317|2252355|1296800|1137334|705881|752106|1041696|1390809|926029|1402900|1613125|1760632|2519236|3194276|5764695|45021392|665794|413995|469810|396562|372788|422304|625353||423133|590081|462751|937661|741214|634127|496190|454305|529921|912716|568914|869795|623360|514485|740312|526661|605310|557933|1864307||537793|747152|514730|501334|1091162|719872||622880|681849|820784|763697|583626||704486|931293|750055|522700||484618|768753|1021465|1185500|639973|736439|574289|787829|550211|518908|517522|655908|634950|983394|770172|483558|652637|421428||544760|553975|590595|537861|588288|571810|630143|662601|874161|635135|646513|950123|1008829|9394932|360595|270087|298852|513765|863086|1110164|555567|525907|294901|410609|881076|334358|255919|251539|251395|262840|275766|306951|243735|244348|247797|285922|327309|343670|276931|333372|395509|412604|310199|317483|342942|335766|278089|269014|300085|349452|302253|458742|357501|313236|394735|591600|652665|706798|1224557|8566063|414694|315023||229301|282755|262665|272906|272773|286531|282932|249832|349036|305996|405302
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||280334|308909|149915|127785|106996|84665|82729|131868|113104|58560|53610|95119|90687|74109|78297|134883|71351|120647|77494|84564||57191|109877|163980|400960|127087|70421|114917|100141|302584|238596||93625|47860|122031|64769|85814|77640|62251|70831|131759|133992|81958|172266|73057|241996|74904|83024|89120||71480|107808|101638|59928|114174|67164|151696|125135|132608|143075|92136|243939|167378|316396|245108|145278|240654|266843|278906|137075|116668|489329|293534|666162|368956||640416|253012|435265|209847|254739|310916|317141|298832|508186|1577651|167878|163654|119360|131925|81244|88120|87290|259530|129136|61158|170707|183826|422041|110080|125055|183933|146670|257975|422161|155822|160598|245210|136033|239106|165368|116266|88771|88682|131117|92832|69179|79131|247802||97082|132590|116674|145711|225159|840993|97434|166961|130106|166724|163261|115795|129153|261584|431297|118729|111301|100832|159812||1344902|136279|85426|118550|421613|1096689||160066|96914|181836|177909|255092||219239|564572|214162|79541||76225|205012|126440|166147|151163|744483|129801|92215|61763|97567|85467|103732|80954|91258|67608|110634|130561|45935||102750|107767|113586|190726|226851|213455|311979|140924|128353|145429|194391|288655|129063|234978|332148|101905|79031|264780|112936|104098|85002|70603|117253|121159|167558|168639|108850|65873|189280|88859|102683|107936|120202|162436|98284|260633|287291|271672|232778|93597|120698|103103|143031|73731|87807|1143326|77959|48957|85456|142639|438018|53895|88656|94625|81498|121627|86496|83799|147788|125185|87733|126118||92957|83767|96948|71240|71523|60219|101339|126220|161397|117716|76265
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||140103568|103385248|80418848|60556280|54917104|56865364|71307136|70511040|60046288|63374984|65621644|68885680|88987512|74317264|51898520|63670224|57528960|66113328|59024584|74814504||51065788|66510376|70030144|92502544|86258400|78548360|62114768|67735296|87426040|94051376||76605032|82209368|79984128|89506000|64129004|73658224|66246972|53016416|66588744|92436400|57314200|63606204|61630504|90601240|70073760|68445512|72588472||76029048|70860416|95197656|60614492|68168512|76052104|71268144|66283532|67947224|78993568|37603428|65130788|55733228|48264708|38659224|60717272|63186144|93101464|47775120|47613756|61119592|64150416|90590656|75948120|69368128||79868080|83484816|56892872|68033992|97866336|162331232|241867312|165816576|256611360|217965136|125986000|76014544|54609640|95328216|71662656|42164248|52228896|38355736|58766796|83762960|62958196|66555984|66041424|49008708|62660320|74079416|69588168|88102112|99326624|81158816|80094864|71230528|109648208|74249200|88744104|74196664|43321576|58266472|50737212|76519816|36554000|31011072|26749030||26910448|40921296|45076076|30056740|26048714|50788516|35771504|30653148|33457816|65857248|66671472|39281256|37177428|44433320|70361128|34604692|41152104|48195972|42532852||58070628|43319664|56900160|48420580|47910060|73105048||47304672|60393052|47679440|37888460|50203976||57052656|56578756|64969312|41338892||33160096|57635828|125716672|85919456|108248728|55773544|43695180|35904728|31543812|28677724|37234516|34742736|31241548|28762184|42787560|26906628|31745988|30177352||34000164|45621288|42441392|38226392|46750284|50032576|49412048|37084080|75988768|38904108|47388640|43006128|37586772|46444892|47233212|68181968|39478320|38216976|45667532|60182452|41435840|42899660|30174704|47268176|34979860|49314576|34183836|36439008|37416800|34393712|30725436|54203636|36217216|42267992|44138060|37912244|37398692|49964688|43005184|40846464|38097800|72668776|63655448|42100928|48336004|38428588|46805672|44116920|77503112|75315472|59044936|49320968|36656120|39310500|51892736|75248608|36394580|40445824|68493808|44264256|47224940|60600112||62700112|38715176|41066024|32693898|35788608|50639392|56121456|41514600|33732264|39121792|44430728
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||452038|487824|264638|352151|271705|1160859|235543|533704|274623|263377|441233|517419|452303|519827|641825|259853|362891|223266|380481|350653||219819|461214|290263|772865|393378|334584|322413|538104|525827|612479||403074|1586284|1362895|468583|207294|219977|250631|193410|157647|295282|366527|758788|413032|240947|187866|217868|373597||578100|408195|831403|699061|699934|403354|397471|493763|270248|808730|266204|627632|262526|147758|316955|734677|144151|169321|193114|327696|131747|165511|352797|285409|317224||830629|614790|713260|334070|374362|561701|827822|1036543|1609742|987293|566824|258864|423745|743092|325054|291322|321329|344333|236920|534682|323537|515470|421203|749575|632467|295931|485959|647047|649749|674326|831529|670518|748550|762229|402136|730972|716234|401318|339629|228095|193770|433295|607781||832029|535099|543047|302359|355423|200603|96515|113822|148001|249917|249012|203360|107059|144038|149336|186254|167656|82019|294730||267577|190471|84840|219169|728181|273497||165198|255655|161650|314913|324190||250262|271004|151322|141928||119593|200978|521271|216953|198574|226019|179859|112769|290868|144565|299086|134303|98287|218423|121103|119703|148398|65123||106551|88052|131299|287579|311576|191026|145433|230040|355463|192334|190597|1283438|90642|367708|414734|915632|175869|99251|301794|98283|306973|82148|114543|61275|148372|305985|204711|73132|227575|45085|98917|155102|165027|289485|168788|57520|65750|40982|43114|76929|103276|75011|93770|136109|109790|96991|106844|119123|93584|476013|316987|253851|230241|98677|134513|206804|264277|217447|177222|388522|167215|284640||151496|130517|365839|96502|177621|200911|140987|203458|543692|263119|134190
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||2298516|1763200|1585580|1284734|1748215|1568329|852682|1526778|1224807|1074663|4290005|1993912|1596513|882611|843563|1688681|2046082|1332215|1541306|726779||1876090|3736432|889816|786178|3613714|1643084|1435263|872639|1497744|1369962||5070177|1103534|1572208|981064|586375|2035283|826892|615216|445211|766257|891064|545650|1925561|1290789|1016701|1690037|677250||786370|657170|830192|904968|705368|547640|1368783|6528265|2552025|1543974|2684184|746529|977698|1471696|3374596|1023551|1671349|1242551|778326|800972|844788|762185|2882873|2635994|1954138||1428036|1045829|1809691|5643161|3377658|2884339|2635232|3089343|6283558|5648192|1340918|1015202|1583337|1214341|1198649|1030898|1335146|992827|847488|600271|549495|1320253|762095|645665|804131|1355212|1457481|2213669|1355950|1874403|3949365|3049676|2081347|3467784|2904546|1139292|2234359|2507914|1555952|3018299|4916243|1362070|1424385||599582|2482452|2434052|4601753|589855|660126|622155|842158|1004570|1955711|1844668|840915|822856|578964|2381365|559566|778203|722932|1378078||891506|2994377|3100470|3224429|5156952|1524179||1130900|1460811|1091259|805425|1620289||1135378|1235713|1342993|1190683||620631|1277233|1742554|1208739|981320|1497589|628236|1477640|711261|958279|546214|1730434|1667785|739829|5220064|1695439|759501|765889||693138|1832003|1941067|592194|1402205|1270667|904368|1431074|468392|1943854|1945329|1293814|696332|515728|779610|606268|538382|437507|5615657|695823|576989|373509|612177|444144|668627|340798|808365|397522|1146223|737228|781987|1988847|733118|3407041|331566|558969|551523|341067|480186|860730|284282|806424|553399|1143133|1171869|561134|1405760|517893|292888|341499|668489|366386|492760|339829|2646095|1318229|674011|758770|798894|526344|657450|1776857||866532|701064|1485457|950896|917311|646265|351253|503181|733685|506483|723526
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||3006310|6831002|2587401|1986270|3116872|1845950|2735744|4461073|3055701|918751|1109344|1601486|3383976|1278810|1924692|899964|1328400|2940413|2191225|1840122||1144924|2088311|1946454|1624851|4540643|1985294|1624480|1791187|4065030|2332380||3309873|4781904|6116979|5467713|2488135|4258627|6624539|1341880|1272358|3078319|2024516|2262874|4073954|2300203|1452220|1642219|1849063||5027489|3184392|3274402|3163499|2223914|2279576|1893592|2275666|2303871|5181294|2614846|1545702|2652273|4245790|1575698|2628931|3225844|2061977|2697089|1818228|1797629|1578331|3499812|2796705|3951842||3726301|2622376|3572983|4588869|4236403|5509953|7688934|5685507|10891741|9598116|5679721|2966921|2421345|4808019|5030093|3573700|4541008|2058868|5004795|3294226|3770468|5386842|9223584|3206110|3206679|4820945|3457239|4873761|3743739|3645829|7186106|4337186|4504713|2534820|1915202|1308261|2788251|959526|1695793|853629|787286|2911969|2397808||1706151|1988330|1280374|866729|476075|1786329|873836|478097|770506|2580199|1401891|1177886|735862|393007|764176|1230938|1103721|290442|813377||526191|751985|763792|807098|1495533|2746692||765989|830941|491388|382668|1613756||824289|502248|641689|480303||518336|399040|475446|522639|633158|343182|887559|302866|279016|627432|354013|3603913|849419|775636|663426|4134759|721206|411627||281475|1090096|421916|436428|286877|837358|826164|1307652|548924|1977792|564769|1024517|455152|728539|528881|993194|623557|359230|842356|358436|449799|167406|325518|421150|546677|821422|351547|747699|759122|335640|713874|1192329|279291|370425|197700|200907|204700|491418|183357|593357|298142|852860|794961|828403|500968|267389|731200|249328|396041|281683|711754|486323|140130|640859|423886|484434|347152|276815|508349|290826|335393|651612||341909|659907|479857|598875|222297|696791|867896|400687|236309|313246|463791
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||27234648|30587088|37855504|24742726|27703376|15605044|18948012|23744640|22316600|16861658|23407972|22323872|32619960|24890616|16882110|27338384|21892232|14846203|16317191|24462512||20080100|23950636|25392964|32966304|37593384|21962152|23739152|36113992|22233172|32783286||26286884|35176868|26995886|35198056|19734396|28230756|26583556|22715154|16629852|26294168|26497822|20943360|20576504|42291620|24292350|26970520|26279258||22018912|16773041|25570460|20233680|16823034|23296896|21682476|22561716|23970298|26843540|16091123|17573746|23390688|17418668|22661092|33945928|14740506|20928832|12809121|11002235|18363716|28843536|24787364|25716060|16440713||23264392|19984742|18077532|22549556|43956504|44475852|71100624|57879100|87724880|75852968|26997524|18068124|21530332|25638316|27866492|15749099|22050036|29535910|20478984|19403828|25180928|31657452|19974226|37712444|21858446|17870354|17731648|21184080|29502636|23474496|33544540|47763448|30082444|45587736|52402336|30518894|25170980|19955548|38306964|33974724|29210496|20275248|23037136||24329380|22840972|19985964|19596768|19596704|32804388|19365680|21829248|26992856|37505720|29988412|30450278|24922392|22438232|25964224|20962770|15212765|16894932|16728152||30692264|17711438|22557032|23438554|28154908|42204316||20257514|30912456|26200904|17705964|25287214||40524004|25055026|22672390|16152229||7066781|17955496|25512206|31146856|33249480|30224024|32259824|19381228|17662980|20405592|26979800|34841460|13142374|23736136|21339136|49462532|16508740|17372216||17921964|19119676|18855120|14104103|16086867|18358020|16624494|27785162|29127824|34443156|26586784|33946696|21342330|44833788|39247612|37143336|21398324|24674236|17525910|43988772|24150150|15439314|15169358|21428468|16257058|19822006|19243454|19614868|30391600|36885772|25111186|31227548|20415388|28389204|18052364|35395828|47817312|42198004|29483872|31198328|55790352|38648944|61400536|51540076|80876304|41967756|64472676|24891692|33038056|41025476|26010480|20623712|14733159|16882294|19998592|26253320|19700412|19917378|32437042|22513874|24895912|35293656||29450428|15497642|15442999|14424724|18429318|27848692|22515044|14644427|19230756|26716608|31457954
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||74584|51208|257158|197971|69752|45174|54159|84105|55948|59232|65627|283506|108131|58419|61350|45209|74712|87315|116006|73893||28409|114857|118461|81625|81293|56970|57688|87140|145479|44054||90522|99371|103822|85423|59259|81714|114631|265036|708344|110295|107133|213393|67675|75182|90975|120194|211171||42549|67851|120216|1184709|224018|155075|322184|278473|93849|80869|64785|74706|193135|124979|152441|715989|632612|91571|108512|132030|322292|274900|677517|303639|616814||346571|131455|71062|94320|133662|402331|294920|394479|194394|210897|161386|269865|181784|174513|51911|163792|90903|309692|75538|70073|187482|205668|927534|365992|70390|229258|561082|575366|155676|185669|192094|210621|230340|200361|128070|1271297|223730|139127|93113|274654|86594|113222|142646||65130|102245|171150|308595|155847|214036|334556|318523|125770|769257|114131|221045|357286|70336|189408|68600|188517|126458|167367||392267|133188|247376|234084|131246|951924||131020|126167|197395|278795|147244||134480|252515|95634|95899||84404|113809|225587|170911|75109|80518|96091|102134|104191|69943|102412|164789|100570|93466|166329|374508|163843|87216||107160|130092|227434|114087|230551|122063|399667|138309|118543|182538|89370|155822|144917|387613|4112145|161939|53441|104678|63985|121787|46425|62298|111562|69976|339287|52739|157960|238087|85706|1962503|120178|95333|173161|164665|332046|133328|95609|150166|56243|401947|592973|374433|264098|299791|5452567|371561|113560|138937|143997|93879|68502|111729|86851|65673|97771|97093|68747|85661|115799|547053|293867|150636||193225|188193|120437|149342|170529|92791|5150705|125253|96193|198040|65016
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||7790785|8368163|7624858|6473676|6767808|9017884|7504516|19572542|9150675|4380139|5679228|4096277|7632856|4302518|2233562|3110761|2427719|4077741|4668104|11486022||1990415|3670427|7652638|6464268|10262559|4326433|3226226|4095856|4849455|5251017||4523054|4327707|3040775|3509624|2871310|3675429|3281031|3937883|3500422|5196953|5388432|3350696|6737768|5838952|3182222|5543942|6062666||8336325|2797296|5208961|3722394|3200856|1920055|4360432|17474876|3858871|3030845|2150814|3117927|4633253|3265337|2882774|4918891|2985744|5619263|3204661|4233947|3110138|2697032|4085873|3457905|4567801||4224167|7811682|3788707|5196246|6951810|11273664|18189338|13116011|19735340|15532650|9542644|3999180|4730951|4204581|7782264|4608563|8323211|12540278|3396853|3482127|2640384|3473227|3352295|3315500|7266232|2933969|4705436|6966709|5837118|4235869|4748722|4002026|5134804|5563126|6836492|4446755|2597333|3972327|3263426|2675624|3018237|3409422|2859684||2238030|3080393|3842951|2063668|2548019|7605571|3382848|4840195|2502498|5195548|5203258|2437075|7954008|2162598|3199646|2731590|2686848|2769597|4044717||2116626|4016376|3968345|3784782|4544636|3805183||3607320|4052347|5238661|3699950|4486345||2758969|3564864|4033461|2345093||1630497|5074039|5425542|4716040|4300763|3230857|3234138|3062703|2526971|5726403|2204382|2658456|2825432|2903903|6875639|9106545|5485092|4501897||4889842|5239089|4668628|7229321|3260729|3348747|3934157|3377876|5632378|4324038|4318640|8155653|2468496|5076777|4614818|3993233|3278743|2371882|3371635|5205558|6802446|4447978|2905530|3168174|4179440|7336845|3750056|3082702|2005763|3022097|6439898|6168135|2416148|3398152|2604780|2758466|2883643|2930407|4021766|3879301|4396319|5127986|5043426|8990238|6694540|3972412|5007147|3480511|6623050|6376082|4204179|4484704|5148617|3882340|3155868|5874049|4699287|4790569|11533396|5091210|5105480|8228752||6495650|6345922|9908257|4898071|6751079|8212277|7426111|7388154|6518691|5268854|6661645
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||33791112|36901880|37056840|26410762|15764635|21767760|17800208|31806150|26390488|25259504|43043524|18014862|22401612|45494188|23708576|15148432|17221144|29920528|25176780|20175172||19394160|27680980|22972762|20096868|27903590|24517666|18018436|46304888|33957576|26191698||28424264|29832196|35201960|41925420|36102240|31361728|37896308|30061656|32956656|43463888|41079488|32666156|33125264|62720988|34189300|27161924|32810792||27095312|24597708|40126832|26034548|19353808|26772856|43594768|35247784|34713584|55941132|30396684|37731300|44473400|36558768|24651712|59597560|22206256|29034660|19920830|17029980|23063232|36441880|52320156|64714596|39561476||42802632|50833968|33179984|51602288|84183936|95454024|158084976|121952800|210512096|161349376|41958032|33888380|28414046|29370364|52060188|36416788|31577186|32355028|38216056|51625436|67297608|33290164|42261720|55266112|51075920|37665972|33583288|64643824|80384680|37635432|64613488|102267360|66689436|55795112|60759656|58708532|72783016|39151544|83975376|81843184|79891680|45952240|85086472||76123840|40709504|60657128|44741552|56515204|85505160|35769772|43692668|57845440|50166372|80093608|77522016|49031512|48279020|54333164|54730944|22683380|27859570|35805728||59696024|20134000|31613280|46306584|28062296|58206440||27248500|33611300|48937300|28060800|40394200||22893300|26100700|23765500|23397300||20218100|24155100|28389000|24070600|35935300|45801800|38044500|45698900|28552400|36810600|93050096|181398000|27635500|27663000|46481600|34867900|25058400|23104600||43782000|22186000|24744100|53262300|22478000|35646500|22523600|38854800|32416100|42048600|35393100|91688496|28330000|154495904|120391104|89205696|49509800|49254600|26861800|28257800|29217600|42026100|41390700|29534300|39802900|33813200|48538400|42006300|95862496|68374496|54401700|130081504|94628096|80108800|101466304|100519696|322806912|218993696|107079104|113214096|222092496|96803000|98533296|100738304|165220608|77309296|167712304|44176400|29824600|55028200|24625600|29938500|18257900|20127700|19724900|31299700|20723300|23499200|32987000|22749800|19391600|36863500||27286500|22188800|40469200|24453700|29550200|29293900|34897800|25547000|42300900|33115000|38538000
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||30103544|26591820|62920792|20673068|22597188|22740480|18412940|26780302|17744206|29230252|28778356|23011220|21936484|40297688|21671816|27773392|58297180|36711948|15645186|29163390||16386719|19056592|18308062|46432156|18680658|27289224|25971650|26080384|20151712|19646156||14355662|31186956|27862104|34874308|21141164|26801616|20745140|20783100|19984172|29979596|21661868|25619804|20035548|24763856|20187532|14661524|19071632||34372772|40228480|17088644|18484776|19490724|21741312|29819588|33201122|41363048|24174150|17650664|36672180|16053131|11184974|21657724|13493859|18544416|29967336|19284436|25976948|20177124|20679058|27029296|23952300|13594984||26992500|13459797|18272884|20164596|25823524|31636160|52158324|33444636|47094184|53970280|39374912|10079231|20282868|15634370|24379592|16269558|18506542|27892132|17662664|19579938|22603508|26788694|26370410|27460562|29252666|16365163|19646924|18962634|23095140|23050320|17131864|33233008|26308660|27583844|39405968|24654096|20959356|24335068|23372698|37678748|18069724|19095896|24994096||34751392|16579918|30670520|12675028|17455954|29032776|18221636|19579444|23407986|31448296|34158012|34801876|15951438|17172216|20597568|22285964|26974984|24726464|18353120||22205376|24915482|22435300|13166355|13659402|14737770||16795020|28764084|22129372|15003884|18808700||10680171|22151346|19290752|14414943||4714757|30378320|46157944|49259816|65477784|41871912|32671808|26773376|41706720|50549236|17605076|13634342|22628112|18387094|16085103|16169244|26922880|47931560||40329884|17932792|14315507|15135085|20185864|15546315|10524140|15776256|15728891|19530706|17677274|16472645|20309298|39773520|29784172|30569008|19923764|22083156|25517068|15048901|13076216|11110625|15516054|14486712|16232254|14299473|11700301|9556435|14186938|11336923|12831913|14772938|16173365|14482887|11874887|25465840|10924715|11230078|15079911|19315160|19347608|19830316|14547622|12888911|32485740|26106840|21431476|24198512|30075254|16138163|17090288|14696067|10432373|17904108|13803861|12530900|13294211|11957409|23557730|14487514|17619748|23963468||47117232|25900642|12924677|8461751|16534249|20777876|30963712|11199884|15997417|19868050|21275332
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||799803|830278|1192708|981727|1193500|906996|984811|602815|1163348|789508|1009162|883528|1540896|2423214|1274915|665490|508621|434924|1203336|526980||357119|866070|459728|615973|496630|533336|544676|689629|770851|964231||720257|793025|1069561|971726|592256|844858|1326408|694179|477168|654918|616592|516228|758227|823629|1311120|1246705|745900||1148236|1069604|1108884|523635|1108862|810456|1080091|1097339|1261211|836341|1631552|3393227|988965|529669|476275|449593|376600|945113|1001073|826031|975231|559745|1055685|1613908|4081070||1411958|1563076|1582339|971365|2049013|2075308|2544590|1579432|1790801|2769512|1243857|791383|737497|726149|642760|593820|809820|1077142|1013103|865812|628755|871206|2084410|1113968|504729|645491|920131|877216|1392496|928619|765656|1098245|1305841|1085784|958676|1053849|972911|866688|763917|1775049|688470|580374|930961||697761|971494|1368725|935189|882337|847788|809757|860459|1007018|1089572|1064871|983526|943909|1101677|904153|749414|634611|1326466|1190074||673208|1061011|765136|841172|956290|2618279||794587|1123950|1097544|613636|1332019||686523|1442186|774871|685720||277087|630424|1033056|1950399|2668541|956531|833798|2971198|1650673|1084152|937593|917139|492697|982919|463170|1064922|851794|429900||907698|894736|1386524|969831|1087851|1156071|3314317|1242384|1733115|1883160|1420358|1243411|1400082|1238885|2121315|1684659|596832|799217|518513|1133450|605898|2420941|967095|1265449|529886|4946433|2072479|618580|1331647|645929|346111|493580|395033|777186|599705|404604|644017|930990|432329|508592|769288|718419|650036|452335|797465|786832|2003490|489094|617597|1039006|1594432|450171|375086|525576|818308|852792|606211|535901|920925|714092|669712|1184214||988996|699361|817240|613063|428878|1155888|3856723|886660|2173375|1082192|446974
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||3442297|6751311|2908180|1749740|3604766|2489941|5345616|4241745|1551145|1818294|1686045|1674067|2567130|2365662|1742022|1739555|1418983|1286983|1734133|2263460||2072282|1675312|1655867|1564151|2326166|1656367|1322485|1127022|1566582|2258319||2089550|1526635|2471624|3655677|1990501|2633770|1504946|1411496|962364|1028020|822096|1014677|2117471|2433188|1830133|979133|734350||1181212|1377599|1687480|1223465|975429|1820639|857454|1686951|1784227|1549754|821026|1172700|1255564|1310438|1134165|1185067|1107799|1885320|463234|1362640|2327504|1018353|1680878|1492237|1833545||2614067|1106098|1226490|3016538|2266255|2943723|5566675|4164202|9757876|6571894|3907412|1589007|2129193|1763681|1790858|1189144|2163245|1280948|1394886|1791278|2190361|2477212|2217660|1378771|1586993|1537403|2104115|2190701|2132201|6270572|2257838|2458373|2987737|3673396|2518141|3046653|2909187|1846145|1708989|2563937|1124308|1664073|2789386||1962172|1973613|3585908|1282981|1322850|1789846|1129632|2555854|1078853|1701935|1409834|824519|836459|499575|969930|584050|584820|701859|1014340||1302879|948260|628622|785781|1142236|1394180||2924925|896935|1008074|852964|1434702||1608507|1033115|958103|887106||609746|1136124|1895034|2033124|1063101|1521566|1144290|1288314|1770406|1804952|1985001|2085331|1855404|1418783|1551200|1745514|1629318|2025174||1328054|1115284|1679170|1610767|900817|1020064|1208484|1797337|1454596|1569428|918626|1614609|1257202|1760767|1609322|1151481|866203|943367|1235001|927569|1214457|1044878|963642|1275828|771766|1618549|1895365|756376|552428|872510|893188|2009574|1515452|1918219|1430123|1568277|1199966|933456|3246100|1222565|1054913|2186593|1880942|3081875|1883498|1159354|2549529|753496|1180454|2163083|1263764|1191162|1203420|1016626|1394970|1347914|1042272|1265131|2383313|1326054|799883|1606004||1301869|1048138|1038310|687141|762845|1529916|1229956|1120292|727138|840982|866573
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||161906|76775|52263|48340|36542|42616|34882|42671|42761|38262|179800|52178|44508|58978|33064|62804|187060|55587|67861|52139||50455|83584|64862|103684|273636|214306|101839|57247|63188|58094||43736|392425|51717|52333|52214|45432|42588|54838|53976|78435|36034|40584|81865|65266|57145|46803|103418||71843|185058|54151|94926|113919|67214|52242|46351|120832|53642|41319|67974|102106|44979|94765|76246|205604|58074|255297|86306|183095|66795|53010|65372|95064||56068|101184|71340|112973|93813|73666|70218|130408|91649|166713|81593|120963|119866|76135|107646|183031|85947|120474|110328|122035|81015|559485|75297|83988|56568|92084|105858|143372|118402|80068|88279|114549|81209|94412|73200|60983|90651|87702|79933|97356|84422|69381|631438||76055|66137|73478|54952|52732|98250|64544|58651|318646|65777|138195|114524|76688|97026|123693|80606|152907|105365|141040||88274|164557|229957|188171|209975|106510||74066|70843|58556|65192|121711||66627|229828|225244|168234||179762|241113|165252|230789|128957|45514|86385|75659|54006|70638|58559|32348|42626|63124|80938|88534|51254|29000||47602|60011|65638|55803|59648|71726|156481|64522|76376|67934|92822|73723|51058|60348|95692|69987|46779|58360|154426|65583|28832|81448|52123|28099|77733|53014|44105|42968|54474|48094|46110|50066|39001|46705|59723|52868|69830|74072|37076|55443|112944|186815|63062|82800|343404|62170|83469|63460|62965|97515|60407|129772|69597|71149|42917|105280|109609|85457|80677|197477|421167|103985||27671|132110|32101|54388|60476|59589|76207|41570|69107|67048|43763
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||150950|183572|150084|115476|126208|91283|105566|116366|118233|111914|372845|138149|125543|102939|137559|105336|174450|139880|233030|191581||74410|371578|180468|98961|129160|177508|185434|108048|255049|168778||127563|138680|112454|323584|164221|196431|145742|188872|153834|175614|136034|165528|162418|191601|162075|184499|131590||322266|370242|379493|238984|184651|132673|265013|151841|269112|223021|259394|132769|114292|148938|174296|135960|360566|91725|131316|165162|194393|121175|174737|111212|200060||150611|236119|254328|563083|752192|455066|591834|385984|477580|718812|370780|163152|191455|136152|151592|192153|166317|78584|76845|88517|478076|184309|166968|130837|188131|169195|259799|226883|201411|99786|256878|136474|182181|193871|222870|263820|101486|139790|213153|156092|607180|261563|125283||353313|1139801|150863|297285|152510|122035|709137|141633|115580|191299|332222|280163|122783|103540|203831|146168|296389|275584|468575||150515|134321|300324|170663|266753|225378||138112|240643|134776|127338|404459||284463|361613|314401|150352||214451|226264|288452|527115|128103|110825|122350|164109|339496|771727|114888|76597|96998|97262|82049|104780|315420|35846||150562|232178|81240|69309|145209|474962|97131|69132|161128|84146|78560|123686|66197|82954|172447|94276|119684|48929|89925|63834|82784|237056|59860|75527|128478|102707|72370|80072|73139|102853|97677|103259|63951|283371|99295|85728|46830|94312|52397|63372|67558|81065|98294|110905|255755|65146|163799|103626|135809|56561|61790|63874|31091|134854|93671|166341|80504|52625|88626|107950|71003|60786||61963|274695|86829|79150|61129|82220|87206|77117|77900|79216|64028
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||652|520|144|328|136|749|681|781|352|196|275|534|1008|2049|26|201|432|487|266|286|374|85|137|395|1300|383|200|843|231|649|228|249|21|401|2684|450|98|354|217|75|293|26|786|581|191|31|10364|81|2718|371|641|220|918|265|749|530|131|165|480|1826|529|795|1711|473|1354|2297||3835|2844|632|1183|1097|2144|548|||490|501|2388|4601|1667|1017|2748|2117|13891|12049|11084|246|687|2478|84|6133|249|509|448|227|534|430|1204|290|812|314|7507|2223|1150|1826|10|742|564|1799|696|4670|1100|2222|110|335|426|552|265|588|725|239|421|192|798|430|173|154|224|576|194|2457|2831|425|202|1791|649|861|133|1977|35|614|2928|69|928|960|660|64|114|147|2804|749|||124|1156||||252|240|593|56|658|305|189|1005|44|1247|18|239|922|37|147|364|95|1029|67|252|1830|2752|645|637|3027|21640|2927|2076|75|1560|284|3805|1674|1755|902|1951|1201|2320|3188|544|2105|141|18|2932|22|67|726|61|604|1262|2149|295|624|821|4052|3287|5889|556|1486|2578|6780|482|3350|99|8765|1350|638|2015|2823|479|0|147|272|1539|240|835|2066|539|778|2023|294|434|871|2385|191|4043|27|1841|1115|55|1572|142
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||100201|199175|97971|166100|131175|232021|123992|123197|185639|144597|119250|121712|179146|102319|207429|200840|129399|115137|271663|179270||92021|149838|233725|138610|216261|528142|181592|161997|300254|138696||270656|150408|150810|156567|421292|419662|124700|120978|164794|149250|154529|169629|148322|225196|221424|292384|222645||258581|181832|293519|221946|299610|205861|294636|342102|165917|207959|163010|198741|154618|179493|171163|270307|185801|231510|207025|137089|184986|169073|144974|194366|411057||230392|198998|236873|222694|267982|352139|441197|798868|426321|458794|311140|420404|303114|235762|220057|407939|370984|161777|170552|155693|190165|160725|260576|217048|169737|128033|352441|355822|360862|241871|340518|253074|310074|351102|447316|347657|344119|201410|313723|313378|223133|191524|240527||333624|214526|473433|318211|209097|248353|174606|268462|318442|449516|441121|405944|258215|221526|317409|353415|396301|232298|302941||362977|267017|344272|288188|288034|679126||662058|291782|296974|279012|359252||286622|388535|562319|202570||119008|442331|374317|308463|441679|294769|258408|136842|260591|181217|197305|356371|152429|208199|520417|321480|208999|140850||276456|288885|247083|176462|253053|183315|204191|216109|244402|405674|372357|233492|208414|458952|224861|381715|139440|241919|178683|206562|160287|173974|170980|186083|143666|262469|269874|162609|796203|201044|901200|206171|175579|197719|173377|270367|200972|203365|155036|202128|595713|561538|362428|491108|617894|255581|475753|151515|150660|162278|217225|163414|164269|115023|191487|252821|542452|286072|509992|301331|327572|219758||270238|221451|199057|119378|201659|276692|313266|166569|452097|162086|201531
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||117543|490813|154637|153031|149362|126713|142835|134331|124869|185630|86450|122516|124039|117818|144703|102670|206412|150738|159146|145782||79378|270866|212529|182121|196964|174060|160667|153087|169980|150090||162957|112626|133289|138934|81759|131234|106681|147140|114741|117516|102468|98816|113483|84021|137610|113538|106415||102637|109363|122659|103696|93660|99367|105870|115157|132303|109515|185242|96729|109633|129652|115498|145553|146548|90790|183552|99290|96965|126257|154814|554759|188188||160496|168087|164397|182612|139143|214281|281935|299939|583059|525841|226275|122875|147611|76213|108346|84624|72155|79974|163569|62281|109876|83975|99932|95176|138742|117226|88239|112617|131335|88583|109698|97853|147279|94987|86785|86746|74060|75994|99436|110841|90711|110398|70540||53897|73982|84030|68648|139004|127346|144757|122276|216265|137400|93657|399750|83021|209463|96653|99311|160601|162443|125512||135576|169417|130985|154005|145587|1145148||91429|152945|127291|97249|152247||72787|114964|64795|72094||53071|76142|348922|148642|130536|151435|143818|113895|123185|92620|101904|93541|117070|105654|103012|98424|166884|69801||266235|181754|284044|110850|103207|107667|87846|69537|73786|117766|136654|107558|131227|133604|154704|212623|62856|97946|61102|65449|113766|86312|65376|67153|76490|70930|70676|383222|71278|90176|109390|57977|65362|65889|125145|67691|83678|73787|77213|64706|66760|74640|73393|105169|94735|80833|122208|106143|67034|99428|235975|86867|65661|111614|408716|116423|139039|358846|62273|109890|72153|87754||58718|133557|109441|102029|87823|111283|90511|92155|80320|79083|86387
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||4424|13387|20807|7446|90240|9911|4788|30539|3953|4728|3072|10978|15146|6076|6667|7306|8174|7607|4720|9071||2576|5489|10776|48073|18281|31154|41419|6491|5692|3969||33316|8189|8699|9171|3133|3840|5575|6341|12017|6540|7468|1485|5215|24543|5530|1613|24859||13382|13794|12988|2138|4948|13162|2090|6359|8217|14021|6770|14864|13972|15660|17499|12062|8678|8478|9159|16954|6470|12051|3637|9135|11100||9041|15732|15345|4760|6069|6265|13510|9164|6535|52187|6805|12396|6336|9918|5364|20761|3182|14382|12894|14574|25006|8984|14471|3947|16551|4876|3699|10804|4747|6922|15397|28369|11702|4149|2520|1439|698|1075|11507|20769|6477|8337|1198||4900|7528|6631|6316|5694|4491|20728|8944|3917|4502|5615|12007|3774|12099|9148|15645|25624|2651|5752||10712|58297|2483|8576|8191|8411||13806|3595|22757|4731|4652||38558|24714|8337|54411||5840|3625|6843|14718|7712|7914|11538|15285|8698|7937|9588|8145|4516|5055|17820|6115|9366|6400||15574|10329|12576|5286|27968|22890|11743|19917|4761|16783|3860|17444|8116|4064|5724|9564|2157|4667|2527|39885|3640|5624|7131|2853|9840|2227|2066|4333|6605|288|6369|17688|12248|7248|1732|3573|9419|6821|6208|6120|7725|6415|5720|8247|58633|5983|4070|4543|11926|10118|7292|16034|6501|29988|30231|10990|2893|5016|32310|7778|3043|1385||14753|23381|22676|2178|10014|4476|8869|11289|12320|2543|6364
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||64678|94950|69511|65604|64985|41187|33762|62692|143942|52339|52534|90814|98544|85922|34952|55963|48398|70401|45567|96458||79640|62815|87827|88389|80422|131067|75756|114005|159335|192867||237579|196895|101640|125796|261387|131528|99544|112225|61237|155402|141684|328393|139907|168397|324165|146119|108662||277804|203661|242798|88751|102364|113951|219183|289191|169236|138482|91091|149036|135484|199080|118139|165677|218846|164925|115146|233363|101770|157893|189842|114886|110128||93895|174923|129044|129936|263787|198200|270035|265874|543130|862036|140709|414307|411582|311201|106772|220441|87520|90070|89239|82132|135371|96931|82113|103450|172195|86126|118913|138771|189172|105264|131342|206135|261538|222997|170337|187856|181751|201229|196326|259308|138142|176299|171797||157822|163024|130807|168171|207346|430805|212401|232356|261159|377429|398918|329925|222735|243166|280423|174987|254323|194856|505698||224103|286326|436357|295841|292735|373707||272677|187574|300419|475252|462741||287110|316977|193078|108819||94427|340221|201959|298852|235787|117079|305725|152029|168271|278594|204898|249604|246080|222891|178299|592897|259184|205585||449368|680197|256517|376018|367840|227678|220548|157351|245735|348281|235054|403112|421353|155272|170794|177446|196327|281336|142883|322481|198095|146177|101142|269751|140682|200918|152986|316593|178262|212057|479507|221619|144949|159518|294400|126791|258277|271163|357124|143155|469881|195651|232446|254245|359555|229807|198070|139840|97894|461544|290623|208802|256260|162502|183582|372411|347727|162248|249683|168132|199156|270613||224212|278512|296903|224681|163595|273611|283578|164233|157688|125491|147382
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||63854124|42913928|48924408|28685904|24934940|24555538|29446650|37478060|30873278|28191416|49009884|43548024|48199764|44215376|24632248|31579640|33865884|32425152|36339316|41551196||23515740|35735200|43864836|25558000|47717340|26261196|27725576|31772548|35516436|36978136||42850532|32843164|28974028|60579984|25366980|31113380|30182222|33984448|32144456|35778312|27225338|37702196|30334304|37768908|32797660|26046664|31655884||29114602|31831348|36704352|22053136|25859568|28906392|21563654|26316120|28295840|38207232|17203044|32646308|24027152|24642148|20834208|30201788|33169716|29046138|20118156|22482254|25028968|29820132|44866132|34477052|26019000||42359248|35063316|30715458|35214608|44954384|67503008|123015112|61090556|96706224|92612784|60551536|36603040|26054120|32250760|26656150|23960036|19422394|17836896|25774694|39470240|25665924|31595576|22887966|26947562|34089408|31336882|36881728|51509688|39442840|43513964|39206264|35778456|56427048|36330032|32015380|29378528|25464168|33665072|30246232|45036912|18507740|16194794|15166519||13574522|21419398|25572760|18215716|14574663|28914428|18809380|15197293|17985502|34023344|35348792|25575054|20280452|16847368|27461720|19074526|20850720|21307328|26086308||26754914|21029804|30124684|25447518|28603832|37379432||26795948|28835228|23541876|24525330|29362960||26208298|25706128|26956048|20085708||13399595|29606796|53882240|51871704|52267524|33064332|32293518|23972916|21454510|23156932|19946464|16684336|20760908|20227006|19903044|21376746|25274752|16782716||19472812|22581360|33533998|22693128|28679384|24222668|26009368|29398814|37930048|29272066|25947674|35314348|29207686|26597830|34970272|75554568|26404596|20463672|21222176|24078432|19754848|20282204|19877718|23807848|18381920|23263488|15813923|24243818|20047352|18003628|27656696|25998752|19263304|19950924|24571442|18230672|18118576|14891795|27914834|21353020|14455444|30015968|21952206|23959596|24974650|23242336|20939810|20157692|34587472|35369504|54085216|35563480|23289004|37388104|27658532|27175636|23025688|23584104|34561312|23910476|23706256|31338460||23010460|24599500|19685018|19577860|24865548|40003080|18084250|19623052|21703874|17246236|30427400
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||12507|18800|7634|12713|15988|248913|42289|11037|991|5002|1167|863|4309|1274|4554|11222|7026|7793|106579|40507||1903|6909|1462|1830|4138|11149|3727|7394|1743|7976||10256|4802|8908|11896|1524|4033|9250|5391|4534|5216|3758|20002|4064|5287|9999|3859|13035||2854|1976|6488|1945|10160|19170|2571|3250|36390|5696|5199|4146|5614|22236|11150|5643|4487|18113|7373|10723|10669|4163|6651|6575|16579||7021|2327|14553|10118|16767|15308|12683|10127|17297|33434|8658|8196|6059|27666|20137|6832|5726|7257|180984|4774|16300|2493|16442|4039|4922|6840|6136|7833|10345|53943|12767|26174|10391|27116|20963|5028|9466|31196|6162|5502|4756|11106|8055||11313|15748|11593|6064|5826|25570|13427|2749|9639|7244|102273|19864|5220|17937|10372|29593|9657|32126|3390||6549|13284|29007|40452|3872|7524||10109|9685|52832|1726|1708||1760|7793|15358|9944||6161|2076|6215|33564|11330|3597|7267|6597|2509|5897|2244|4291|2767|6583|49456|11510|13504|3019||7896|31146|6924|9583|1970|6957|32281|7697|1385|10589|13979|81048|4329|7633|5687|8206|2683|1169|2835|2908|4199|1517|4996|2062|8986|4491|1234|2918|1841|1080|2275|94198|1856|899|1213|2631|3622|550|517|544|1626|1654|2518|5466|956|654|1030|12511|2247|1205|6524|1499|11453|467|1104|9508|646|373|1906|6570|1029|989||14380|986|1609|12378|918|4610|1629|1930|1568|880|622
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||1895938|1054602|485475|504391|552698|652034|1447544|1320582|5238532|1019828|1413570|719786|1232106|2277038|632858|481300|1579574|2416168|963184|1023200||411007|952178|1159943|1307972|897820|1440072|2415409|649371|689126|1000286||1408830|1072632|566636|1552267|663408|586925|412992|652220|727797|632593|997223|905699|1030996|1519706|725543|760472|591389||594411|599918|528848|522124|450257|913646|3094054|1400903|3024845|565346|773766|789228|1987401|625848|1785421|765716|1961204|3676703|976107|3488698|585528|1120078|832433|929121|520707||955279|935292|1128451|1654853|1112799|2205409|2229370|3805622|2955503|2155113|912685|916327|1972349|3544348|707861|1678972|1552465|1911674|754030|545209|1159383|3768083|854241|3529703|1031605|4348238|1430473|3060019|1750444|868639|1570182|712683|1211051|1026186|1270448|658604|607775|382908|454431|437330|2347081|910162|2451041||382685|656137|695942|576279|441212|728946|1588298|378592|850170|942228|987038|1386938|618207|1118455|479252|491639|1370466|1880321|713967||697484|2564487|643233|2421128|795774|1606770||643169|544072|1012987|810787|1248000||3413711|777041|501346|605696||520380|2537498|964357|1266667|971060|1024844|5428148|392404|1058919|1914185|1091521|618491|907872|671036|838846|927762|1669203|6914612||3465674|2282486|1002295|3279229|1057853|799600|510160|897684|629147|2848227|831381|1756717|501092|959992|926356|930043|512482|1351889|1826324|2808395|629185|1121938|662621|1263848|1957869|1382710|1077146|382219|389826|1119812|405321|1454369|449754|219424|316579|441964|218392|443231|359220|613229|608745|1236301|2144843|677849|463752|529259|384369|500027|686272|574146|494492|1013565|422703|446296|1479712|559940|1528840|392520|824905|602286|474236|427433||986490|1555188|7270179|4834879|1707024|614977|472268|480551|510684|668426|405180
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||41875|7889|11826|20344|8789|5388|5094|52870|4629|5370|5863|30132|10902|4027|3210|12938|11487|4592|6842|31758||1656|9061|4943|36710|6558|15791|29435|31887|25332|29977||13591|45644|56945|61563|52420|31631|11823|29391|48318|37792|26566|17462|17448|20386|24545|28004|61127||42146|29774|36656|9877|20252|43557|47590|11602|71970|35381|46582|12986|18545|18522|11429|20724|11600|28001|12229|8056|24131|13631|14642|14287|19234||30738|18073|9329|22373|42694|191779|199303|88135|94933|106763|65678|49745|21011|176657|35375|17495|7961|16844|36317|59887|25245|9334|10312|41340|61407|30536|36997|13706|41733|23662|80781|35583|22915|39353|31729|116205|11706|23662|12951|6262|4108|11646|86566||36536|21340|19255|55592|52452|36714|30236|40672|33839|26929|14083|24285|10522|22304|5550|12284|5375|9976|24491||5134|6538|33713|26854|27565|62870||31320|33794|27803|35132|45887||33438|5254|10638|31813||15092|8313|13370|24081|39087|30867|5911|219861|14825|23362|22299|25382|36874|24510|32805|35213|44344|30669||26897|43719|47875|32930|50733|64659|27728|41500|23206|48771|39877|41944|37939|33390|21454|62002|49213|27720|106968|103601|236673|38765|84866|31544|36512|162979|70594|175865|64165|97460|111750|183179|66737|53127|64540|35484|52053|30726|58300|135378|54577|8267|29401|71829|8239|2654|13142|46893|9501|26544|12613|51107|49981|10203|23506|39913|9589|16229|192123|245151|17769|22439||3359|10196|14976|14373|4968|79902|9345|4919|24002|9508|18818
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||861|295|11|4834|310|102|64974|111|560|1398|19|135|3062|6625|668|843|306|159|10090|3|65827|258|1267|3872|1551|249|216|62|4520|65|361|1601|247|119|290|402|662|156|696|0|260|2191|472|111|445|1|0|332|328||0|1042|183|393|1118|2552|907|775|196|915|482|443|2|506||1033|27|231|638|1900|2909|3507|2218|186|||13|5961|4872|445|789|69|3226|2394|3815|3366|1797|8288|5591|1193|202|178|1311|3232|764|0|6058|5367|718|577|1284|369|3|611|597|2632|366|8293|7927|4496|176|1997|308|3010|1385|2491|436|1776|838|1140|231|0|381|4644|151|304|436|138|175|644|5|143|5966|597|1350|1096|302|405|7265|130|740|341|8|705|1605|283|690|383|60819|16376|454|481||5989|3487|6998|||700|309|11661|439|120|41|1349|7093|2606|225|695|440|1957|1139|396|988|806|213|61|1622|7086|231|980|270|162|1|686|249|279|128|248|342|1216|52|870|63|585|736|371|27|1244|418|1201|191|20|118|338|391|114|497|317|4501|385|663|5178|1022|136|220|853|1915|1381|1008|1245|1092|1769|1661|724|188|8595|1278|615|6033|143|950|232|8094|2630|1092|250|6561|1322|1751|1220|202|223|388||607|550|2780|8567|5504|30
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||29696|12558|5711|12911|6649|5350|8595|10187|21975|11672|20524|10277|5940|9973|3618|4209|19709|7429|26175|8784||5472|163975|205945|5926|34954|20620|18195|14794|4242|12832||10245|8150|14664|115371|8316|41079|11067|9962|16832|6892|6022|7201|8194|16329|6796|8031|9265||7326|13529|9154|8778|4027|7741|9430|10530|4989|23163|7674|8333|22082|5414|25041|24644|13587|9246|6978|17660|23768|10024|7226|14822|13606||11253|21464|20686|25764|33170|24521|88807|434975|74532|16846|107047|35361|843511|16310|8531|10512|12442|7173|12376|16090|19566|14255|17777|7592|56500|18816|18835|21097|43182|17103|96664|26931|46963|31628|15684|22440|9689|14891|20269|19773|30482|42417|33086||15901|11846|7549|15477|14607|31145|14392|19888|21812|22529|33263|17772|27347|30311|23829|28475|14753|7745|20341||16181|54243|12492|32180|16658|51490||21934|23678|42020|22258|29123||78967|37241|32497|11161||15046|8307|21112|41395|37365|20952|34399|6880|23283|19072|11529|14720|11336|18739|37824|34923|22940|5801||28138|19523|12720|13524|14923|8435|7694|64583|15889|21171|9923|15350|38484|23144|25886|36415|9447|44347|6010|9474|7795|55022|15745|10887|6963|17405|11708|16613|14116|22877|10410|5997|6956|34663|4955|5151|27772|9458|15123|50693|28609|15893|54943|5783|16908|13239|13322|6300|7496|20948|23151|16052|14746|7057|12623|4095|5201|10846|9022|11253|15481|7238||10827|10279|9645|36059|15885|44678|6982|5729|11663|17340|13856
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||308480|250812|279874|198424|189276|171867|412037|243087|268226|493786|345214|200599|203928|269863|534978|264996|607327|470278|615840|450842||205405|377419|1084671|575248|225334|228768|1174364|1078730|1047888|548432||519750|591587|312577|386245|347778|354770|242775|213053|190554|210890|386489|219827|366477|223492|172501|276936|274800||288712|323780|343499|241861|370429|282605|220309|340182|268681|273260|245060|251141|301184|437544|449819|293827|422310|705737|312853|259139|282484|336847|484559|265724|388696||507613|463672|267656|277298|682745|776108|453142|871828|1090667|1486711|875069|256842|617953|369068|379591|370212|308404|344004|224381|278497|308348|327631|495131|1842610|247038|399276|662213|660685|856805|1080257|1128792|856860|802476|913391|683713|2822267|234740|474946|334295|496881|409630|724656|505728||232004|555911|518603|336069|539311|345629|484141|209480|602054|728511|805253|839077|303187|685141|588801|207045|630271|777855|1074702||275931|299546|231319|343312|1198268|439230||246704|320047|287456|262003|494780||441012|512998|405399|335316||290722|499344|783943|1480010|1191020|2757305|444980|437650|435338|768402|286977|444020|676094|485870|331405|235179|341339|180982||300914|232604|345320|185470|235102|357158|347234|197176|608547|339580|339167|736889|223142|1583695|1157118|416119|138737|235319|165639|446558|164592|245795|277984|347558|402885|156053|172587|200065|182615|188262|246960|866300|302975|210433|207453|390742|550565|465781|378166|929788|406390|628986|498098|217631|451904|240086|268610|406313|194890|310186|243931|261231|216220|488555|327659|395067|690899|259905|321332|399642|321771|518094||374161|481374|383671|181114|352739|171520|283807|291152|365907|277020|270042
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||3864|81676|21329|4613|7080|1981|8697|4818|7848|7710|4906|3970|6211|3137|4113|4645|4973|3014|18146|2194||4629|15739|6711|3001|3817|3248|6183|6301|4010|5124||5974|1177|11334|2827|3677|3913|2676|3392|8764|12277|8650|23843|11097|2543|6948|25688|7881||2488|2690|3321|2785|2887|3251|7000|2433|18066|3714|12762|1815|4823|28220|4325|1631|4811|9844|3984|5528|9184|5952|11716|27336|15856||2757|10334|70156|49953|22447|4256|42642|16666|11007|30024|6531|5584|9106|7902|4684|8386|2415|9412|7450|75195|18407|39828|6390|4251|5140|5473|5763|22353|7674|89555|3348|11666|15930|8568|9136|6537|6099|6475|5997|39412|11951|10985|6444||5937|6947|8695|8295|14620|5015|9139|6404|5441|8303|6897|8758|8623|16219|7701|3814|2506|3970|11430||15980|19501|13342|27493|11286|10149||10996|24805|6921|5709|14096||19832|10460|6311|10665||4222|16585|28385|72840|21455|9951|11785|9309|2943|3199|4600|20746|4802|9052|8658|3855|18751|2440||18718|16242|7668|3750|10640|5435|4378|19942|9902|10872|21938|52951|7530|35564|33413|6123|6533|4966|3276|7625|2879|3777|6991|5916|2994|4979|4734|24982|2905|2958|3593|3801|4626|2885|5473|7754|14091|4878|6155|6617|3962|3442|12664|3051|9443|15222|7313|4321|5058|5264|4848|4426|3035|4264|4757|6294|7478|5993|33974|7649|3621|7510||4717|12020|2553|3271|5202|1599|4145|19494|4336|5636|4841
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||59647|43921|63926|34181|39148|29003|35186|79376|29053|40330|26697|84826|61737|65624|38848|41501|43523|46719|52416|44412||34749|71355|179254|81346|52653|220180|61716|210409|73948|55277||68506|49567|34858|59738|50167|57667|51602|39719|39662|43994|44777|38585|173457|41633|75515|77043|63918||58136|60480|44330|44341|37971|63793|89494|60604|53638|70473|51565|212055|80524|350453|135260|88013|131928|121899|82849|113988|99765|120410|256613|78306|112135||105529|81596|63083|108273|97510|138614|117836|76718|155837|120469|221191|38799|227179|73407|140984|61225|59002|188814|80765|56240|79639|76796|529584|95141|35975|60692|63834|51195|95681|68494|46756|73106|119218|123388|56005|47577|270406|66711|30082|53717|58736|35310|51229||21603|42306|36347|28541|54693|45790|42415|28401|56365|77407|45192|51849|84647|119621|77118|153217|87594|30630|50061||89213|59042|43734|49212|42852|50381||37106|36892|32635|23372|39757||25544|25513|24731|21313||15909|79840|53045|49056|24977|36450|21789|17035|25692|67664|23593|32291|39179|34416|54191|24587|23160|28429||32625|57524|68661|333872|18374|22127|113353|29933|31079|30731|24182|26180|19600|24363|60784|35905|21802|18666|52650|37661|17457|142058|29528|28956|21335|22404|28355|12365|33825|20544|26585|20958|10475|26566|14760|25496|27673|12703|20273|36676|52352|41466|24205|10709|20130|31314|24619|15833|43583|17374|15683|29911|18955|14515|27490|17524|12961|35953|15813|172101|34594|221663||53397|31960|41578|17154|62915|18423|26105|91695|45686|95971|84379
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||1213|2680|1265|3386|2951|1288|3365|1807|271|1854|454|9905|809|345|245|1650|831|2075|2457|2648||1226|1578|1510|6361|15780|1562|4359|1058|2456|1199||877|2768|1127|5419|3319|708|1149|2234|3439|1729|10558|7609|36080|4225|1535|2557|8069||12018|2883|6340|59454|707|5803|1146|7309|6797|1095|7044|7079|11298|8619|13823|6239|1874|14521|6145|1273|2913|2032|65383|3307|6599||2433|4811|1209|4855|4854|4357|25423|24789|33283|47280|21882|19720|61893|19105|17859|5702|3307|1813|1303|2592|4042|10545|11760|6169|6029|95771|9484|50193|46120|14649|7556|5118|114565|6808|18909|10387|26983|6526|4881|7946|1079|1624|1983||1373|2797|1189|11204|2545|719|2544|721|1902|7303|4564|2041|1836|3695|6781|10407|9141|1877|4644||2473|4198|5599|4628|3241|6801||10296|14563|4426|96269|8667||6380|7801|8946|610||960|2506|4909|2590|3156|15692|3137|459|18297|1182|487|448|1729|3350|1568|10400|8388|3511||611|6212|556|1398|7789|2598|1867|1453|2596|596|749|514|5413|2054|26606|6193|2456|8219|1173|9818|1704|935|2598|1991|2504|1473|3812|1978|4610|4871|2373|2225|1385|1788|1142|6019|1544|885|1636|9136|1047|3476|38068|893|1619|1386|1536|1836|815|517|10402|2318|7913|2490|3372|2177|6138|1465|4400|4855|1467|9681||12035|938|1692|8214|622|3751|446|1999|2228|5012|5507
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||9584|6896|14788|5642|17572|9463|27570|3803|3860|16750|11148|13734|13239|12651|3747|26211|140483|175260|141942|24840||3959|24499|17869|23272|15143|19343|5369|5648|11371|10221||5986|13945|7487|12459|7063|7246|7054|34372|8014|19770|21339|16960|54331|24457|10547|8904|11214||15429|6473|15374|14447|8284|9460|15283|10742|21131|9477|15983|25191|113557|21826|12909|6562|8670|20892|4780|16244|4843|7295|38917|33332|8628||14518|4552|16586|10307|9225|14057|13507|11928|26842|147134|62139|34988|88408|39786|19587|14017|8215|17645|8989|13285|47059|27399|12613|78605|73808|148548|18391|32802|55363|26854|35445|40981|14918|30936|15479|37402|20431|64818|28584|265872|56447|10594|20041||9562|7637|6927|3248|11028|11967|6753|5232|9181|32483|5114|18870|2960|12702|18067|8924|12080|82791|265169||11520|66696|17027|11139|14064|3809||11635|21883|6147|4022|45711||3073|19164|17411|6079||10643|4221|12951|13129|7247|27848|21478|6242|13876|11388|11319|14486|14943|22765|11182|15169|54375|53095||9008|9826|6573|12064|13836|7957|7639|3160|5239|4842|5043|6801|16130|4749|19378|15298|21776|6214|12470|18401|7874|4284|3854|10070|4094|8756|626630|4637|13950|11259|7389|624763|4829|5653|57269|4854|2787|23062|2581|9126|7288|23821|17006|2533|4471|3651|7114|7996|7939|4792|1619|6643|2415|6985|9082|3933|17729|16575|14636|5002|9635|29143||115226|235221|37577|146628|2537|4534|6540|10551|103298|8552|3452
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||267951|257003|162768|220094|210199|115475|168624|125579|246295|155636|145695|203758|158002|153735|102796|89569|143648|125890|173891|124084||62516|215587|263778|305328|76603|111937|159141|153214|207426|179665||216809|259134|171563|119585|165404|210431|127314|92879|204988|159154|132815|140601|123202|144813|114832|432373|1657209||86828|183258|115212|91533|98154|254223|248809|194626|210221|234001|140733|1267382|512527|104277|72670|141849|194444|262486|114577|90344|127441|120511|155267|121990|179088||118959|148189|131598|143074|166753|231169|275314|233472|287829|201527|157011|98121|176242|133267|119687|92989|86154|209210|180272|98690|111502|98465|183087|118927|118051|135528|173857|113170|139068|118800|141334|232373|167706|169544|108747|77479|170015|360794|364019|1448351|271329|260247|95595||85299|400329|585466|101888|104655|63837|102648|317013|297126|100406|155921|86370|114422|112567|239772|94220|180971|141821|244228||175497|126493|200261|170734|393948|195587||135540|87177|141369|85267|133323||211972|290639|104832|58386||70247|123507|134020|394101|133555|197386|138603|163207|116540|131255|141697|333806|149208|175782|127287|89833|73780|109527||570764|160769|368624|86765|113225|147591|147339|281765|464405|227392|148410|118513|103138|152875|225797|118719|86823|87715|247901|186441|188652|48881|82999|46192|79343|202130|67524|67110|160474|87570|80954|86135|78814|83166|158310|105658|64060|77018|286295|169425|75045|144033|188814|96378|112258|64587|69835|100115|109222|89982|115691|167549|123981|122275|72164|146272|97928|164317|155707|194324|83444|162781||272597|149666|85788|78926|53720|176233|89976|64739|57293|109453|97155
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||23385|18678|11905|11715|18072|14537|17240|13437|18244|14888|12973|18439|12428|15078|14410|23698|11104|19125|16670|16192||79259|54567|24183|19457|17927|78450|24141|26015|20930|17907||22904|26856|13381|19401|22236|24747|20911|17696|19723|15812|20760|23140|111099|42620|18389|33079|1056068||25487|13138|22185|85152|16939|22135|69151|22480|28878|30376|78545|95894|396804|30090|56331|25128|30221|53931|38952|26175|31477|83638|318506|22666|23994||37495|36407|66031|65003|45792|36483|72373|47339|69960|133293|142447|35118|92605|54594|34706|80168|44169|34022|34949|38547|146502|52968|56056|23892|24017|62321|32798|83768|46657|67829|31925|25341|32321|33987|36206|59112|20572|37996|24254|55904|31786|78395|131553||36012|15497|14245|22210|13704|28220|13149|21938|21446|26078|31770|25147|27617|14000|19116|20731|20440|13427|21942||11803|23955|33287|20272|16626|485200||14607|10721|16333|12969|12793||23465|21663|14000|13089||11406|19169|20694|39175|19224|37785|25392|488585|8978|14171|17653|10358|19398|11564|13718|26713|12953|23934||25731|10085|10903|15552|21668|12060|13811|20045|11305|19093|13736|18478|11192|23050|55892|25933|9200|16650|39192|23946|12974|7638|21268|10153|8970|9909|13399|4087|8713|19975|5523|8052|13438|10163|4527|20831|4229|7009|18827|8066|11193|47757|11321|8278|19680|12290|7094|20766|6832|5312|14470|8175|7569|25387|7005|8427|14264|7360|6826|14422|6641|46945||27507|8311|8113|16142|6812|10131|15991|9860|6131|18615|5740
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||123561|214783|172219|158656|88047|79020|119039|117535|177098|109738|158392|330391|94747|146252|168126|111012|100324|95510|67148|133187||222738|110007|82153|176328|85652|334169|82985|124006|110532|107854||125496|67614|153206|192063|251541|232288|166352|109314|107199|174226|256582|114004|157723|127759|417182|218488|275427||71717|73617|171722|120179|317835|78642|105790|256401|202414|136759|76938|87753|74157|102778|172746|170421|130113|147754|154370|63149|182085|80946|257766|118707|330871||182269|211464|113181|442875|366535|297046|720562|657688|929958|2020996|1409227|131994|255723|915873|672320|341189|145882|154349|151378|118035|114699|256797|132157|230256|198890|240908|207672|562862|1247628|240033|163436|150639|932722|410647|690709|192023|109332|378464|168696|2549394|154350|168146|204090||111333|134401|134753|185576|431470|323666|208466|135650|104632|320299|142931|154633|79274|98153|277328|200137|240929|312350|290125||117396|236526|180309|213276|310553|1647919||137327|154669|798657|112508|175156||77656|86503|118456|69603||39594|100339|98988|132363|187931|168745|185629|121698|105680|149784|225184|115172|138695|185641|257577|183277|404124|106335||91413|202448|206977|161487|232144|115683|114295|116619|154180|151740|146608|92663|94574|71428|128432|140921|82509|144590|374974|231800|458905|239164|120670|116653|195285|243436|91466|127363|224676|223003|151508|207681|288162|122622|121524|142585|98654|91421|90879|106255|132006|216351|217552|149495|84988|129820|182381|785722|125191|157598|98320|109795|124741|517447|232335|201031|171982|99506|452767|112937|141737|725727||62387|112176|84102|89110|122649|119851|173315|2730095|132379|123606|119789
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||53278|7238|15422|4178|29588|26693|7200|5797|6717|7102|10037|5580|13380|7534|6130|23441|4209|11565|11417|9620||5702|7918|9524|30101|4518|21112|5565|10035|31051|7030||6729|21443|2111|4892|13483|4419|19161|8611|6092|4559|9172|6118|37863|8986|3622|27209|10849||21683|9842|6201|6303|7225|4756|28376|5888|7222|15189|15480|27759|4531|13645|28631|9708|36874|44240|8460|15502|10164|8341|20294|36672|11524||7415|27568|3925|8512|4777|6887|16909|21605|53200|55410|45472|7517|34844|19606|19628|4627|3128|4232|2963|5167|5028|23415|5206|8313|15989|44500|7097|9135|29038|7626|21140|4913|26497|123346|5386|86762|8740|4750|4762|4693|48980|4075|4619||3359|4674|7227|5861|3753|2814|6182|7233|12040|40543|6540|8648|4926|23475|22148|4645|2606|6559|16131||14827|7664|2925|3010|8918|11236||5948|8022|6085|66819|6677||1600|4008|14618|12168||1288|8407|22985|9644|9865|44210|6757|7352|4547|58294|2582|35478|5965|6472|14132|6741|8076|23973||2139|42003|2801|6396|8381|1983|3504|2873|1821|11109|2280|11720|4468|6295|9499|5461|6832|29925|29743|3317|3767|16694|72874|31417|8117|20227|136788|9362|9565|8938|13305|11013|2751|6076|7077|9056|14801|13089|15455|16626|21340|18779|8880|17359|38988|19530|7517|2177|9271|27481|10422|9931|4690|7403|1992|17985|23398|9232|10174|33777|14571|87474||3498|11286|2843|5572|7409|5724|19966|8584|64136|8711|2054
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||97488|19269|11493|4603|17107|14165|18295|13061|8954|22777|6258|7539|3641|7253|38146|12549|11265|16184|23239|36794||4645|14658|8588|43195|29603|35405|245859|8598|78200|197939||6795|10904|14946|8021|10223|121140|10725|6862|5271|17733|68848|10291|119959|14987|13084|12429|21128||6656|22817|8524|10894|210975|4248|4789|6480|7975|9345|8236|24771|6494|10650|106595|6621|11685|5223|9097|18818|38778|6008|7254|4835|70197||8579|41811|39685|19178|6730|21135|26536|26682|67931|193604|50465|20738|38437|74513|76746|21310|8095|5944|20579|8526|15586|28997|9642|26103|19590|40878|762161|47443|51384|25362|17846|14147|48608|27889|26226|59708|11415|24499|18140|23255|4469|17231|50031||31559|21689|12302|16401|10263|10553|20477|12361|258371|52179|10114|31537|4916|59710|43344|8848|10315|9229|6815||16885|13399|5270|17752|27044|11688||34262|7055|10156|5097|14301||11385|11705|3702|3065||5212|9653|12789|17060|15770|61046|9755|14342|10503|23674|11005|22202|23946|70007|10348|4569|40290|5369||2968|3044|24113|4382|30416|5651|5015|6607|4152|5211|16657|7497|8486|13520|11761|16592|49186|24096|7804|6382|16316|6387|5476|5253|3774|5236|5461|33506|3522|44486|11604|26085|72000|3426|5629|9672|3967|17476|3977|9619|8328|29825|14962|6642|3057|15906|4959|23871|2623|5809|4834|14218|5603|12599|5893|20775|2539|8402|4889|9390|6986|14933||13736|9813|7623|3953|5293|3481|15396|8735|53515|21065|6570
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||182686|48490|24467|18284|29204|20511|41667|13769|46585|41531|33353|20205|112024|39851|177885|259738|3971245|12292|237345|22611||9517|58586|101492|93817|13928|16245|26807|18048|25722|16813||22116|20737|106974|25176|19209|24894|893234|12958|16931|131370|199344|27307|159856|29968|27770|17121|15911||9360|22085|47569|44852|19690|141820|229070|46472|108299|3720916|11118|91356|38985|48103|44313|39645|149272|108364|25530|20348|24434|27268|34980|27525|31314||45801|133561|55571|55733|26220|343677|85574|80162|258368|103760|38694|38384|55543|35791|19897|14690|25867|51217|19222|23253|156132|18108|34448|97458|46970|29629|50429|138291|46958|22913|60297|25312|52089|62763|49111|42375|48380|60287|17405|62966|48137|33177|141575||17889|18432|189921|16689|37706|58229|44819|34430|42321|59432|39838|20034|27754|62771|60237|38025|55400|36780|36037||80313|164631|122297|85803|1226773|58939||99711|78262|135384|36031|55364||120514|158735|97053|99316||29399|110204|196308|189052|56697|86103|124385|38737|63574|82802|53724|31923|100447|58753|142879|94581|22932|8625||28583|38166|62377|52736|97903|67463|65178|65674|110480|29816|45314|56222|130921|47228|54724|49379|28399|68511|178627|136854|48579|24996|18520|15712|33576|54586|81807|25107|14372|28281|11518|17561|9196|21783|15751|134164|39250|38062|44373|38713|241272|107069|66767|24125|25215|20259|38991|21853|36676|46872|17088|24645|60018|18122|25385|49582|48676|40918|79592|51161|92975|238161||52781|20344|32793|20902|41079|27776|96860|19059|25719|16465|18572
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||13262|7793|1768|2925|6149|4132|13916|7704|6921|5524|9586|14423|10406|2151|9998|4151|15305|16074|15592|14259||1505|4914|6980|12569|4866|2134|669|2500|27486|13487||6879|2182|5114|6522|5691|6201|12225|10035|4254|19522|25023|20420|218040|4547|8218|3393|22855||5826|14726|34896|11240|12292|1498|222062|4727|15505|13075|4020|4364|95812|10460|8155|9815|26961|10537|8727|7603|18411|16352|5721|14087|63477||14037|15062|15309|19276|9858|14688|23963|73206|102621|46973|14348|29291|5497|16481|20245|12386|10115|7844|16926|7916|18188|2343|9022|10896|11213|6545|4290|16778|17430|11280|129311|10808|16867|11254|10481|6625|10098|37178|7855|6015|4914|9017|7022||11850|10335|5743|4038|25526|3913|21921|13372|12649|29339|20215|32566|169790|32328|15044|39100|24835|13948|20868||17573|31598|27094|33113|20948|23870||39202|5964|27399|12922|19844||36093|87976|29175|35788||31094|36809|100719|24299|20614|26271|48362|385825|16653|19287|15290|9997|10989|20685|16735|10987|12155|3205||19102|9446|27102|7894|25496|8220|5992|54122|8496|6529|5743|8347|9141|9264|4623|5846|7066|11438|5309|20487|9760|9198|10534|6580|16359|13091|15223|13247|8710|22973|111494|13701|6204|3762|4745|1690|3016|8838|3183|1884|5718|8198|9227|4344|6698|8841|14952|3606|2179|3260|4407|1816|128949|6026|8913|4044|25527|2521|6810|2165|3555|13936||4453|11989|5863|4792|5939|9764|1474|7251|22499|5801|5057
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||483137|1017461|470335|380447|198359|289052|837446|511233|897745|498530|583974|327863|521273|390208|401716|557807|473151|632841|532150|636276||431929|827000|959732|988213|1762120|1091759|4903072|1511836|1104484|1132134||1159199|3054197|654462|605250|524152|330090|424167|452441|701512|389067|2578972|421037|668822|376041|573708|739274|643129||354958|432203|1069767|637259|1546496|689392|437401|456746|454418|680189|565155|1073312|401414|394378|1732755|1072824|348393|719595|430178|625429|700070|586967|475559|641501|634725||600393|602337|383409|692589|1859350|1202813|1204408|1662740|844883|952372|613213|564191|698888|672872|314664|563625|527441|487895|375895|430407|501212|670588|855047|2179801|738437|330056|582208|532078|685232|550410|542237|396025|489636|808587|1496641|569070|549734|800266|611983|539555|726918|468440|537276||531028|391609|469395|326933|9116708|615217|436928|955798|400265|481235|785766|1059995|1192433|1891596|495054|419801|348609|504719|773294||493922|465174|639650|561881|368287|814592||523991|365907|393754|243155|484748||542312|2904293|421395|422997||286709|714641|1039818|788702|3695167|346331|206356|282536|341448|3883708|665147|154650|305254|859089|346723|264321|668323|627438||361678|5183650|678393|684630|774505|588543|509299|307099|283815|299662|254164|740121|171864|179389|441957|466400|268104|287391|839478|4531172|165422|632510|192243|846864|356883|305964|612623|173453|238139|291350|754276|425993|747983|326947|352250|723433|719543|414470|229184|241064|387716|581383|310504|613753|702884|420436|298236|427272|558798|773037|274198|695606|535007|718281|200884|241261|235617|246065|199888|597144|346578|1149291||191465|2278069|199727|242740|152821|242265|107935|110805|210892|133242|372210
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||21164684|12480399|13276166|12275980|11852641|10071567|12011071|14023041|16222037|15217229|30487840|18043210|17750826|16929788|16720772|15085776|14412381|14336578|23736228|17836602||11133109|21234428|20386400|13123759|17705866|16782808|21861510|32679354|52844148|28372376||35236460|33942064|34703308|42097372|17014058|24498300|23046120|14340165|14278406|13833664|22469608|15176324|16015491|15519308|11896713|14776304|9514036||11755456|11866125|12849160|11391071|12393533|10862912|14860766|10666327|14515784|16305028|9996574|15282937|11224120|11497731|14765105|16019402|18157210|18907144|9921658|8218355|8832390|10609495|21608064|11048669|15505960||23954392|13665713|11083453|16374089|20958408|39523260|59481160|45269236|56953356|50375956|37828920|16980300|13560608|14406865|11124370|9573864|12785834|11146002|11912264|18487766|16581799|15871295|15403262|14880792|16011569|15371017|16120235|15115104|20022674|22424564|23552148|28255412|25338516|24750876|13313552|15024001|12152848|13304336|13147632|15638302|14166145|12265622|14787375||12943246|15775459|19399388|13113409|12935678|11284207|20654812|10885999|20139908|19908228|22270018|19546272|10340879|18700874|15996700|14578398|14679566|17940128|24651028||11949825|12615301|17328946|15586503|24448086|17037896||14241933|12517888|11417644|11062034|17443536||10582535|11772651|10184850|7693227||7512092|17222682|17852404|24994224|19620612|16005837|12518076|11173030|10873147|11573751|11649914|11813899|13103314|11331201|16259026|8943277|11094978|6818187||7798222|12466369|16475341|10777825|16770514|8958788|11898209|12617780|14040246|9005536|11838119|9250175|10454743|11168410|13069002|25026632|10438333|12905941|13152292|15811606|9682076|11895782|12113963|9552256|8523606|9906637|8978235|10581042|12007591|10716650|9938549|18919576|11099257|13207250|13023699|15759791|19879940|16259706|17977892|22363026|20962572|33057054|11404712|15244756|23448156|13816776|17313654|13315054|13980802|18903358|14104789|12517342|13437719|13097731|15884613|24062862|24663410|16412161|17956014|12495645|15056992|19097080||14042634|11249528|8524501|8313563|9757380|10367313|9797718|11368866|16933236|10881343|8876521
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||14290987|11615339|11814715|7102948|7507522|7876383|8671936|6747213|6825474|5315525|6811899|5920460|6808039|7326997|6474746|5782048|6432857|6717762|8173862|5881108||3382953|7322291|7922303|4266924|4687800|5254355|4372029|4384087|5060263|6704907||4277152|4579225|5252034|7144737|4329953|5153956|3937597|5833485|4674236|7117490|6633973|6609119|7905535|6057143|4934786|5298534|3449341||3671594|3825569|4806549|2564304|5083307|3213350|3557268|3945610|3419523|4399501|3180016|4031577|4373235|3055580|2839554|4286186|5604229|4933807|4763437|3889777|4700201|4997751|6668545|3647024|3942908||4767948|5363333|4014356|5213244|8603520|14083846|20220116|13748677|25121946|14694899|9479316|5931919|6098811|4440930|4573827|3024619|4080582|3811125|4602572|8404357|3803072|5126788|5011996|4307615|4753687|5141514|6303559|7713058|8336590|7827296|9246886|8684341|11259358|8441551|4658277|3544476|3982585|4640632|4727220|4977144|4934330|3804021|3557951||4815756|5215468|5513610|4720918|4475478|6772934|7651586|7097123|9859194|10624882|6951359|6199154|4510226|4643874|6469453|3150105|4284373|5947135|5174001||5794592|5775459|6282069|6542320|10007353|9276803||7871606|11534455|8301230|9674247|10002136||4441590|3764068|4284087|3258899||2751182|5669580|7342534|6248332|7398704|4144942|5243294|4049615|3647065|6144057|3859313|4708813|3565465|6381449|5432960|5549678|6392835|2132591||7023674|3052281|3762445|2928593|4201154|4172903|3270279|3937689|3197792|2955710|3155054|3539459|3847010|4402828|9974915|6351401|3986547|7654312|3464016|4053468|5321808|3657846|3850830|3703468|2546356|3391318|3477325|2171608|3017754|2521799|3732912|3858765|3108609|3315619|3382334|4280986|4466957|3900262|5690150|6771310|5285748|5773445|3686848|4249281|5121708|2907795|3959375|2579869|4808668|4175917|5577704|2940719|2919335|3229535|2981355|3696445|3149862|3206246|5308258|3793542|3156681|4751745||4323779|3025616|3262082|4422675|3831542|2899027|2842153|2305472|2417316|2293246|2901562
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||28529252|18339872|16485524|18873192|12113637|9284882|11462589|13808933|20413838|13431006|12754977|17078954|15633732|17681618|13694057|16936874|16688358|22179048|15712843|14365327||10898436|16429138|23302244|12080045|15135260|13783319|12880584|12580909|17771428|16771490||11117670|15059880|12728292|15635127|10709893|11204072|12364877|13027274|10949080|16474663|10804140|13265615|15827853|17778916|13321550|9963783|14433855||10693431|11871595|10989173|12719341|13601498|11973279|13370219|10351984|13148718|18914832|9231938|11018573|10474918|10506349|10236311|14859726|13203049|10566124|10065770|12089076|14377999|12480733|17717408|11258792|13804386||13663579|13657265|8920479|12388284|19009838|25967984|39358896|26842516|45133944|35619544|20746480|9218956|11201251|14299145|12493234|9253349|11492431|12703416|9586592|11926213|10954528|12042918|9461101|12470284|10251385|18077740|22000866|27913656|27412666|19631090|13729686|13772977|21845908|18918892|15164207|16614021|19969520|18197968|14114232|18203256|14264248|6450823|10432772||10470433|10132272|10564124|9157217|7949646|8104061|9846348|8847897|9307813|13340844|10269003|8191980|10195399|11665182|17519904|6685652|7562459|8357873|8849489||10525009|11223395|11426997|7763782|9490917|13943592||9277400|11113102|9275738|6991939|9322777||6125534|7249346|6601702|4253678||3932582|11469082|11035441|15778368|17222964|8536085|6495048|8154345|5410846|9046123|8497222|11613987|7180678|12639028|10100890|11053327|10750201|4982582||7067876|6973969|8243081|7703875|8185848|7687467|8021124|8748018|11370350|7572248|6781631|13518013|9273831|11530460|17598132|18488140|5304792|6958887|7916072|10905343|8504824|9460034|5714219|6546951|6211540|6926484|8912400|8704757|8314283|7716454|7720320|11287728|6263018|8741496|9122594|9276307|8218294|9270847|12463650|11507911|10788340|15725753|8469070|6432719|8565679|6101052|8985209|11985864|12719152|14934224|12935702|8405136|7794845|5953911|8659169|14556518|14002525|10061056|12616545|12775784|19276696|15503706||8884816|6343811|6666785|5674632|7270790|6505074|7632692|7960727|6931341|7330018|6976919
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||11330173|6864312|6873004|5506397|5666433|6134108|7574180|5041597|5490014|4904235|5623184|3871241|6991464|5066960|3646138|3345436|3784335|2432694|3427499|5040790||3452353|6218261|6542717|3501916|4451040|3771715|4651011|4326345|6278646|4852493||3702867|4236596|2382420|5146081|2706952|3444346|4297464|5298192|4974377|6049255|3790559|3927738|4391952|5116716|4015816|3771176|3943412||3748572|4496573|5162819|3523643|3467506|2986584|4196551|3558494|5715480|4784808|2579955|3232235|2679679|2405829|2338492|3728726|3679653|2940962|2568275|2781062|2984445|2670630|4478762|4282448|4901019||3811808|4289810|3338150|3860294|4133366|8300267|14659256|8704075|20616980|12643191|6898131|4677993|5548742|5110459|4943331|3368548|3093845|3710682|4284199|4897426|4293234|4915706|4123455|3026599|3147802|4996553|4274190|7189786|7206342|4899448|4877719|5064064|6921407|5491764|3848168|3399576|3071861|4003193|2976786|4521473|2366172|1998193|3783725||1712797|3242587|3951722|2769408|2981852|2768250|3023255|2951570|1993527|3730069|2546388|2693211|3269081|2605889|3534932|1771911|1944382|2474403|3018494||1942339|2425986|3098776|3381229|2711005|3434810||2654877|2777007|3393135|3250769|4583242||2625399|2706597|3048693|2055415||1276273|2961256|5458147|6602627|7202518|5110481|3007198|2691256|2436188|2867412|3815443|3256865|2444609|3660915|2769742|3525712|4067668|885704||1914533|1989811|3680192|2275349|2734286|2989550|1967937|2376552|3912377|2310476|2941664|5267591|4604977|3893103|4010570|4699351|2212139|2384665|3803941|3098973|2439905|2123542|2051284|2719966|3495923|2169500|1578828|1652483|1898461|1744421|2303530|3417485|1783317|2495809|1629509|2768802|2366568|2601002|3914163|3550693|3741187|4114744|2286341|1720946|2133430|1694880|2029802|3635610|2776174|2932858|3317400|2153963|1538628|1963101|2374296|3755700|4712294|2148829|3857063|3632123|5003766|4938302||2336125|2307974|2834303|1664175|1605453|3152083|2854959|2266112|2339470|2285019|2383954
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||63060808|46179396|37260112|37883192|29119290|28964728|32371926|32111308|32289144|36871424|29791288|48213908|46726472|47704616|27636504|30289864|27994906|36634932|53715016|34048976||25904774|40791140|33844756|42472856|38954120|37865996|33123940|41224976|43022680|44456148||45728200|31130670|35632360|54921908|25500932|39368368|27728640|28322092|34982808|42022704|24600500|33705416|30142346|37953244|34100944|31730236|38636416||33645560|33662796|40022024|26902976|26348356|53400980|34742508|38764200|33986060|44274104|22075028|31294156|30078604|28949144|24139930|35032072|34420160|33759884|42475284|33922764|28112974|26817916|50290856|38154776|43082312||61866560|47934328|41840096|52008944|63647448|93318184|177242944|98804224|179993168|128135264|101160616|41792116|37959144|38042300|45365376|32299840|39753284|24873708|43158184|53382780|46325956|44290708|32714244|43570464|49535676|49986344|60700120|72972168|78221424|87351360|55477736|75561680|99342408|76100136|63537096|44378568|31250488|50132792|56673860|51789948|47078884|31748520|33496808||29574276|36372212|45473140|45162864|37921492|40601440|34355928|34758568|41742732|77416232|40429464|64250480|43612188|39885276|61707424|39088664|32048844|37226404|33267468||43693112|33830432|61176908|39353252|36002820|53128704||36422024|57682700|54289944|25198140|35879120||25170528|34819776|33852396|20807208||18350464|43033304|56066148|63641040|72399488|46103332|35242760|39160444|23107260|35035892|38861784|41998284|23439352|33599280|41017432|46924280|55483580|15178418||31803720|28418404|47492548|42050840|50881768|33932480|27014708|27146818|40741496|38252752|31880676|58512360|63654704|60376532|70611368|153473376|35221760|41705580|40139908|53417060|28704328|27930912|31415880|25526484|19617544|20697246|30018748|26207440|34279600|45823444|44973696|42356776|35850836|52850296|34127388|28334270|28762954|26599262|40435852|23545682|37709428|32703004|23599208|23226116|31445224|32546934|40341432|31615260|48699180|46457684|41783864|27893292|37063920|32912280|37739376|59397484|59114976|41010884|51331288|39523540|32006128|39893912||28967724|33726632|24726164|21583452|23716334|32762498|24404036|19914056|19620444|24458568|25338910
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||20736160|26441560|11634605|14967647|9780254|9540321|11054765|16623992|16681891|9468736|13245489|15740942|14142114|17095552|11095395|14246953|17670454|13963895|19486044|14052702||7282662|13720388|21204316|12407654|13818457|13177723|11996841|11272914|14181644|13745102||12185261|13506002|14170992|13722759|9809545|13644041|11488020|9976863|9153482|13705543|9986080|14304622|11845031|11651333|10673735|11087470|12304443||9127098|12722641|16635924|11644698|11645235|12901782|18792674|19579482|17816962|15211487|7555209|10558242|6440514|11625944|5479960|9777135|10363184|6827847|7812100|5803428|6438431|5432961|9503247|8012486|6456085||9662773|8150800|6239000|7437345|10755630|21957352|39444680|20860412|29940306|21341100|10990921|6392678|9906066|8085670|6210808|6264332|8759221|6502030|6500813|7635316|8034118|6156298|5528032|6017373|6761296|8041574|7141081|9411939|13577787|8532510|7122176|7597734|10804677|9459273|8453744|7377044|6566828|11981261|7559370|8646974|6264773|6296079|11366845||5299228|6293261|7572280|6635040|7374356|11199692|12422219|10042275|11762048|13001514|9213355|7705191|8159200|9686428|12311304|8127872|8032946|8189904|7257829||7668273|8512136|11388426|10277827|9422242|10344054||7827396|12639744|8653497|8289345|8973032||6627203|6890556|5948122|4720422||3139251|8050472|12098414|11929337|14448057|10280072|9476630|7599399|5994213|6895008|7200614|6258634|6545159|8948940|5597844|4236349|6220907|3521247||5953240|6018641|6834366|6330311|7969570|9328841|6205830|7933235|14246068|7936741|5981289|7022700|6072124|8701068|9381574|10685862|5035268|5985990|6896929|6701204|9211829|7342579|4923484|5314527|5066266|4910436|5166889|4825870|9823968|5430044|4510189|9088576|4819781|9354102|4385633|7840031|4726590|5922859|6591450|5550985|7158480|10560380|7235028|7312567|6173093|5940096|5341811|6416424|8541635|6717643|7148920|6279990|4711902|4358649|4838262|6636620|7337319|6169412|7652025|7245564|8235494|7674912||7020703|4339350|5150093|3785444|4433688|4069501|4951898|5530111|4878366|4729719|4562665
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||19191996|16520525|13795687|13546495|9214824|9376677|11695649|14747528|15053947|10089287|10201927|13374380|9998324|10278663|9070028|7065296|12386050|10173626|10845500|10687731||4864902|11061850|13189145|10914699|13380945|9728657|9751624|11518370|15902375|13985281||14008947|12654492|13711235|14060516|13097397|15837337|15625648|9162862|11289254|13814347|7975889|10896856|12641358|14254857|12106694|9058310|11862318||8233228|8993181|9600479|6825769|5459238|5384176|5761914|6517957|9795222|8322008|4541551|7914977|5304684|5404111|4523354|7227670|9338739|7532291|5040622|6202243|5826880|7145451|9718348|7493366|9083486||7850413|8043549|6230178|8060912|13750376|26233976|36610660|21272378|42518248|28516352|15962474|6397961|8722274|9650165|10196911|8413976|6899514|5337191|8446934|10036541|8078264|8274853|8051806|6918327|8920031|10596970|12728289|13177113|15124156|17504512|12029093|12117571|15191387|12682993|9887953|9624632|8330405|9898767|10876120|14561321|9306742|9454236|7227047||5800023|8539145|7694533|5787806|5446353|10408865|7368336|8179152|7577294|13906841|10145762|8169865|9101061|8900229|10909294|6457675|7353419|7206044|12177718||6869566|6556511|9184173|6746834|8365618|9997303||8277709|6841232|6899931|7676135|7227799||6010140|8725559|6060009|4749605||2972912|8022266|11849876|12507788|13428143|6861679|6573467|6709920|7081577|6168901|7382815|7434370|5432813|5233992|5727725|4528073|6217462|3091515||5561250|6524874|7411720|7924330|9677406|6527692|5555054|6414204|6628806|9977368|6033427|7161103|8236970|8270291|10062802|17738786|7469389|6744634|7482335|16640117|10469056|11192611|7132173|6399716|6720484|8480719|8579700|5216679|4782065|5065108|8207845|7808900|6817631|8764835|5495633|5064881|4980573|5737838|5797673|6361414|5189889|9398639|5321281|5859384|6620703|4422410|7507910|8284047|10907553|8957842|9191596|7820720|6400819|7913827|7012604|7969929|6270232|7283338|9567351|8044545|7809778|9332550||8348075|8226169|4336432|4000997|6226603|5887991|6355618|4989374|6443293|3483000|5448648
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||9719008|8207180|6967308|6869524|5758766|4000985|6079813|5045896|6724447|4623309|5140537|5977532|8891329|7828527|4062624|4619487|4997113|6466755|7857582|5780415||3556409|5975097|7572377|6682560|6098257|5644647|4614340|5664741|6138515|5745327||5532980|5262678|6933126|6596854|5605187|4800019|4916218|5550469|4513011|7943505|5449600|7156171|6439383|6747059|7006575|5394562|7104154||6001960|5686022|9321786|5136823|5931524|4055830|4768176|5123951|6378675|6739103|3665223|4352172|4085689|3979076|3378638|4062707|5766384|5101865|4572223|2787206|3259230|4658477|6706855|4656434|4486681||3740378|6611242|3600030|5952249|7211599|9873778|18494444|12905713|22278932|16902288|9725692|4645979|4740057|7109541|5333790|3288875|3944331|3740852|4100067|5212846|3572637|4419325|5743690|5074390|5020766|6191533|5490848|7416354|10780903|5631995|8215989|5965543|8860491|6258091|7086079|5050005|3815335|5217146|3723778|4528792|2993874|2802146|3011983||2278612|3914785|4277830|3228283|3027083|4276633|3404037|2699042|4185642|6876435|5372314|4420135|4525003|5630339|10352755|3303802|3802235|5121877|3372076||3371692|2684261|5232653|3610218|5327974|5832896||5011895|5003649|4487661|4560565|6385156||4690615|3975160|4363256|3575488||2326657|3986660|7462446|6692897|8463578|4072452|4721635|4338455|3609195|4344770|5617497|4016243|3327417|2818968|5420289|2787954|4699113|2084171||3184662|3114958|5568644|3545419|5295868|4437399|3453400|3086060|5614916|3300992|3164919|3765392|3633605|3618188|5231461|5483910|3636483|3155985|5782895|6055103|4170567|3725832|2949570|4157391|2416361|3041820|3084585|3161192|2268528|3025591|2879422|7089654|4905062|4424457|2846118|3789891|3932395|2215206|2507672|2892440|2266152|5647652|2750944|3046880|4622373|3055768|3512903|3745263|7246354|6967039|6370843|3494960|3448891|4023662|5303055|6384366|5061453|5460988|6220540|4437616|6165000|7382879||5024223|6641827|4501130|3828001|3134436|5340482|4541819|3769364|3610789|6502106|3353151
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||17926030|15089758|13712503|9198065|11206754|8160240|11069070|20166514|11759144|9948036|14313673|9878691|11312679|13126496|11941740|11099908|14538721|20115516|22145064|10107823||7450061|10945497|19845456|11009046|12653861|9373380|13385920|10195111|12786518|15844312||11161969|14168085|13633300|12663058|9784745|10697516|14026418|12433632|10633697|10587534|16501174|14273989|13399772|10340249|10434209|10477298|9247351||10865401|15318835|11352423|9037689|8153227|10038516|13315011|11456411|12031821|13730121|8710180|11219314|9788349|10317468|7447992|8037104|8983537|9038576|6584036|5542415|7037677|8414041|13951919|10850394|10390015||9464374|8750379|7628580|9707782|14420013|22083878|35027448|19800248|36581472|33082712|19325082|6475586|9042354|10734966|9539289|6985925|7582321|11197980|6998419|7813884|8207572|8081767|9642761|9645216|9134951|8400896|8716191|16320185|18682978|11617219|12702945|10333353|11280922|9638155|10884991|12537642|7710965|10918954|7486963|7773743|8695668|6256979|7754933||6986147|8510352|7444465|5418113|5332216|7165378|6410448|7996492|10249173|14059484|9835376|9356339|9565457|14270475|21224078|8385099|10792597|11822425|10816681||7334541|15207533|10680304|9837592|12445821|15608475||13422947|11428233|12811893|8883928|12052443||6302743|8435097|6902655|5057066||4505133|10057203|12594342|13539746|14905884|7938583|8060464|6904341|7712456|7379763|10159489|10526887|7114327|7113044|12084964|9426843|11042126|4617442||8578251|8687393|7126923|7880658|10882034|6098430|5875205|7331218|11965798|8853743|8205898|9351622|13005463|14428585|18851568|16479393|9508071|13978073|15430544|13757954|10455300|13866515|7311432|8759470|6546133|9822523|8559632|7405753|7017589|11763584|9549792|13213843|9020881|9666336|13163308|17143998|13011055|17641984|12542578|12102836|8245766|12181193|9508674|7401955|9897261|8179586|14052553|11670259|22139638|20768236|23517388|13981481|9955253|8119434|9667869|10383496|11627726|7183093|9803072|7772695|13651591|11813492||8503877|6379149|5241370|8333396|6668153|7525204|7323967|6725932|7994998|5752690|6761385
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||32607|1862|5443|5137|4818|3485|1942|5374|3822|6241|2792|23096|2917|4206|2785|2325|64397|12597|3816|9960||12507|14592|64870|26840|4075|2446|7732|7353|7065|8403||7121|6236|4558|3768|7189|1439|3966|10821|5904|5916|2422|8443|4093|3832|1460|2870|2149||3069|2132|3663|2056|3002|7392|5853|9782|5866|2083|3562|28282|10169|54978|1330|6718|8013|4153|6787|4427|2697|23759|44004|32855|6713||3051|4417|1773|4973|2320|130731|23267|32044|13058|20949|24125|11229|69137|7489|6733|3220|3840|2415|6991|9779|18016|2939|5386|14245|7073|10331|30368|28358|107705|4392|6248|14009|7559|20144|7841|3775|6156|6717|8785|5679|4962|6158|5113||4652|3393|8910|10098|2717|5933|11023|8070|10873|5739|3393|14927|10355|9653|13746|4892|5047|8814|17878||7144|2684|5095|16549|9078|11846||6188|11385|6502|31843|45829||31641|30001|3579|5037||3092|6438|17295|6978|7935|7686|30163|6251|18225|5530|35993|20573|5274|27921|16514|8777|12898|4154||6901|10031|9722|9666|9068|8017|30000|13814|6561|14118|9677|37558|50607|13918|46144|14709|7926|15159|21138|3673|3323|5047|4904|4822|11510|4249|3752|9913|4247|9824|6953|1771|6877|4379|8170|9627|5525|28492|82848|13911|21571|121599|5850|6994|6795|14540|15822|10129|6455|10345|3073|6515|9150|3953|5488|2956|35493|4548|13956|12621|6000|6471||3385|3889|14116|4355|5106|6493|13584|10353|8961|7176|14342
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||13440964|11401814|9450955|11391502|6455680|7058309|7756974|5583428|6597657|6798984|4955191|5827025|8075109|8148555|4931760|6391297|6391870|4992086|5756801|6150610||2864815|5912208|8372768|5805156|6663500|11713659|8770448|4600166|4798219|5587505||4267902|4366004|6212024|5740505|3829374|3757315|5631228|6155008|3818037|4965573|4015623|5601083|6435759|4972233|6237519|4906221|5008213||4421580|4599211|6449908|3631612|3846963|5230490|4542790|5890805|5842409|4657985|2418436|4592391|3820943|4355516|2706511|5053983|4079843|5940156|3690223|4228458|3888977|4960219|4844869|4494040|6216415||4316492|4521852|3457409|5611147|6713638|10549690|16319800|10084625|15195923|12928629|9122204|4359540|5926299|6051592|3834096|3618168|4724095|5616630|4019835|4489548|3850530|4370228|4690499|5466285|4021114|5084646|3970055|6252897|7317041|4387274|7146707|4505323|6905788|5133548|4077162|4903898|5702860|3863666|3948777|6317762|3493739|3298813|2489669||4054866|4864110|4453859|3313781|2733455|4633359|2683997|4314606|3277602|5620119|4533221|6424532|4515235|4576119|8961359|3929085|3626208|4114874|4421266||4300955|4935262|6016710|6052017|6069289|9167941||4024845|7161501|5845089|4325927|8909541||5447455|4020586|5279088|3958707||2207213|5846877|14194628|12763411|9655897|3856229|4478259|5145279|4410960|3654115|5809727|3739340|2913036|2955080|2553244|4252392|7207573|4566772||4141037|3068354|5112858|3402742|3826251|4329749|5340753|4726060|6787384|6714783|4801530|7729262|3711468|7286725|7768286|10360611|5125556|3926869|9487515|7701067|6237599|7021242|4458913|4394815|3491471|5452668|5405863|6073585|3713754|3735983|4237943|6918660|3193310|3757014|3391601|3079766|5238164|5101436|5790712|4147243|5577178|10334969|5498568|4384524|5236807|3969091|4173081|4126543|6514938|6329923|6219077|5278950|4680354|4797025|4537705|4270231|5856068|5657282|9306275|7729822|6448346|7191149||4101870|5013913|2873869|3713025|3571745|6437912|2741221|3571679|3944049|3101403|4700272
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||43535|54500|58798|48945|56054|101390|54371|54376|40658|60491|72127|51805|53812|42742|47563|56734|59383|47436|51349|55987||33002|61719|154186|66366|60655|79183|162395|70495|69719|93043||63008|49958|67726|39047|33526|42133|44992|38555|44926|76761|50670|59318|54962|78568|73827|42583|99846||80835|82268|142627|42267|78367|61684|97896|113149|81025|37261|54283|70204|33948|38628|34495|32835|273006|108365|63117|74481|80053|72866|63458|65465|144662||54175|55581|62714|62802|95640|87457|328025|384435|252509|171190|109726|62787|138166|164860|60010|53443|44618|107142|99028|101836|225310|74853|76344|379602|59784|59100|71914|98400|77434|69051|138227|135006|141886|120026|155881|111328|52420|147023|88022|77935|118775|80782|160423||225647|138143|152585|97046|64633|119344|105017|64776|120026|104247|117256|73151|117313|263829|395100|152143|125315|118355|152260||148562|201187|228264|93290|175451|250312||132474|208343|99114|179191|199834||207150|87305|150671|105506||68852|263399|253391|214649|128286|145109|86755|102852|68425|81618|95039|83328|71042|95430|70081|83697|87061|69433||175541|84632|152282|99572|119175|167857|161571|158266|97237|123665|81398|132074|100529|120318|103224|240658|70155|1426956|122212|103003|65048|103598|67884|67432|74794|232178|97625|89675|50214|217262|238612|259849|35888|79936|62288|102200|56664|67513|124391|95502|123224|160236|147511|105545|106671|108953|112332|96414|174288|365399|81215|106781|95536|98131|97264|379089|78942|79568|94198|71395|573258|100058||87901|92868|296093|59048|61486|77078|62144|348886|115949|49388|75472
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||128095|204858|2367415|137145|106761|190487|340497|210275|135464|102044|104750|91835|109441|108797|104287|129026|144411|91277|89485|126449||106800|121865|192273|305586|2182766|114325|435911|91251|136137|128608||126006|123735|76744|133400|143579|87423|226730|103655|219283|102006|99358|145812|107419|114298|235392|162801|144034||250016|108599|226341|159765|105013|101792|207354|92223|122420|165440|123406|144529|155952|154734|280514|354995|164867|129390|271347|202002|108506|137964|164991|159172|337208||161216|135924|143728|186049|220645|370169|465115|420314|696310|559456|256083|137693|217244|207721|2827453|160438|288923|146817|203914|194980|352212|421711|485775|260239|667739|1008123|552531|998620|429969|825188|746831|799289|863977|1371394|2475551|18067000|141376|167174|187218|172891|330195|194826|188433||173776|215026|207302|214724|269479|162088|374127|245377|191985|333861|247203|255092|307088|200154|247518|223243|411372|299852|965899||212036|241603|947909|207884|222144|236071||267791|153883|201028|194981|205355||250591|247583|184609|165579||211599|310872|853743|282654|278958|260229|177073|174134|187785|223850|203901|210022|223893|143618|164913|167193|177743|204489||291047|264549|266657|358850|321924|231126|432612|504721|198840|357512|192235|405927|360476|606111|213154|234129|140300|131613|217257|597693|140015|120131|137224|163689|120746|122274|127169|168880|281768|193648|146368|193057|197524|185325|2524767|2719766|118096|171502|182178|152957|96976|123528|152856|144219|159405|133952|134533|143014|191646|147030|129783|155466|156014|146174|127284|195984|677925|148740|170530|212547|103191|117257||101222|120416|124148|115829|172591|239752|141294|134307|192865|158158|116854
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||63434524|49814080|40670864|47828276|26812464|27196152|25164760|31008454|35190320|40019528|27534948|31875452|65987688|40454984|24609530|40764784|24525548|29821888|31406988|38314668||26729100|39382248|38960580|53695168|74993504|30467516|26345292|32959112|36851824|26001908||38588984|34521572|36496624|49373984|43017816|36334820|24857000|26560750|38130096|37715268|57441528|33731260|46213112|49042064|39003616|34806780|56773412||47139248|61747852|77053056|35493072|49361876|31778178|59447992|42119808|53912160|32115028|17007874|25483680|23178424|21095152|22862808|32090382|29932840|42630588|22129478|20130510|22513924|24190774|44082156|32552092|39343216||31758430|35607336|22553898|37596368|94814136|78591992|131353456|73861856|124987640|92794208|57467356|43488408|39800072|38824320|39869372|23674536|25165324|22333832|27985580|29192076|35645824|31378712|23654748|26700276|24657988|38675412|32734568|40555664|41440752|36903632|42827472|50215936|56721960|42904172|49388600|53373572|32220186|50125056|26217988|46912348|27913442|20584304|29429174||27460744|42718096|48536212|21513016|22736056|31171244|22509940|48331180|33413956|70657232|48812468|25094896|25342752|25519104|42864204|21110356|31949016|25278408|30548614||29875612|34651052|54120728|33412888|33258924|47115832||44590776|41757184|30231492|21962204|27841296||31917308|48519624|27262320|19996216||22377628|32764560|45542412|99083312|61328420|23839892|23482268|39485960|45368384|38748396|28706474|30509582|31761524|23695820|35851068|32768888|39406032|31905736||39442168|31122248|56858036|21547548|28365740|27755434|29585102|36058664|73722400|53328348|49009128|57908368|22369200|56756176|56221412|98895696|46986036|49747592|80401984|52173752|41951068|46545204|33156460|28667060|32507396|33354244|32096892|49504696|25258632|43427216|32281486|46429048|28795344|27406424|53667356|35807680|33709588|42606632|56970280|39677768|35810764|45254236|34208260|28317628|33332316|36738236|31005352|35703932|37067572|39979816|48897048|31699372|30866260|25722136|41812528|39497052|31703408|26961402|57406404|47450880|40885164|48947900||42896192|24988244|18501412|21507650|23198710|32005084|33453848|29229982|25239304|25322138|28540964
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||11870207|10411774|7426036|7864108|5073188|3614071|5867428|5074057|6098107|5232360|4035035|4747200|12786255|5628147|5101813|6004749|4452221|6900789|5282965|8518590||7398883|6026238|10659828|10542377|8402385|7131918|6393258|7694510|9310287|6261860||6732481|5285113|7508621|9195182|7795449|6594903|5579937|6061417|7624352|8765989|10116188|8508947|13341850|10268591|9681506|8591454|10834387||9860808|10981598|11383502|8929552|11705008|6819224|9024884|6994690|13166804|9483851|3698699|6409030|9471305|6081225|10089640|9331620|13703318|13923349|5350357|4950526|5341346|7308934|8041319|5232965|4901294||6987171|8708379|7708183|12630877|55446576|12093775|24170820|19508020|68670640|27006540|18188012|7635866|18128764|13255922|6224454|5085410|8281749|6825832|4823901|4919587|4409137|5854692|8993542|6733976|4390889|6902748|7610319|10408648|7698488|9210206|9318861|15590008|12745454|9637437|11831519|5907872|7380204|7697169|4109676|6156516|7545412|4607048|4484271||5157925|6122009|7280368|3379547|3229142|4565352|5268575|6576344|6742390|8294195|6277534|4365657|4918428|3906811|4297112|4468718|4861149|3656353|4431278||3912840|7550852|7846600|4365899|5094333|8210906||6403066|5524502|3894803|2863727|5035296||5856386|4797651|3752547|3703370||3076139|5954541|6070886|9273761|11553909|4881129|4607858|5230061|4518093|6453019|3543387|4303131|6880169|5210320|5908784|5364829|5950784|5136170||5587567|5093056|7716050|5373879|5098247|5752958|4951585|4788179|16794164|7510284|6662247|8037912|3980201|12335278|15674129|15261496|8118519|8179254|15659471|8662882|6341348|8475405|5447530|6455354|5486308|6914586|5434026|6633578|5174808|5460202|5041122|7736909|3850877|5394064|5958980|6769233|5975421|10152572|8890868|11556106|7742082|11665727|8902750|6207730|8026728|10455101|6580863|7491882|6580582|16770780|8584465|7807027|6666977|5305485|5931331|7286225|7921368|8532472|17777566|33635016|9914865|8232797||4802608|6199798|8147052|4433681|3062577|5475416|4819522|5386005|4885998|4437676|4437050
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||1142580|836038|669012|3625998|431450|662326|638885|429953|207334|300556|545031|686912|422826|279871|247313|312745|966026|250511|974244|531306||939838|274688|1098466|1546785|218093|402607|454053|1209371|477061|172116||445032|517969|901519|925697|7685643|767475|1448216|356229|483356|549246|209580|321964|1551713|1532118|189806|355029|270135||441502|338674|427595|625680|297552|2750571|780192|689291|388175|1223299|844511|732924|2854840|1069546|504761|1917917|2921935|2512453|481795|469156|391875|768848|2359672|2466133|1979818||3765546|2096713|2067336|1176507|1422924|408821|2051249|632047|900849|422128|1127114|192261|282320|1149176|207433|315902|869681|834331|270541|80298|191264|204042|107211|158272|119247|297375|137495|242343|634331|357080|159134|292751|773679|290217|215832|101146|248267|148159|270678|197264|86794|340116|224088||108644|142893|647048|115245|107472|203555|164854|542342|293311|460994|374982|831946|543289|451331|1233018|311946|342852|139997|847165||475404|2347962|235686|144468|1339170|348174||219505|243382|1166891|172866|385839||1190220|716555|797707|450948||220242|347209|343043|589423|298068|286415|1999319|153460|238001|573704|915777|434633|243622|527437|285986|506951|238587|98097||465434|93970|155169|119991|171067|131496|102349|145553|274748|250168|124380|1480772|98999|488350|193882|226456|323684|127582|200952|1182629|125282|175554|269634|216146|179200|80127|460521|2484458|66547|312908|164693|126428|644828|53553|122271|113561|146154|148641|204105|724760|430264|196166|781496|110151|426198|153709|160102|113648|92488|175249|197899|733034|143839|112088|131556|845671|68108|128856|187410|124177|111979|229204||1724408|137263|153853|107941|123905|136618|132040|181561|248868|203843|2435340
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||269186|2956072|163078|310566|177173|1334134|146162|186657|100388|238770|635914|263697|522870|635739|290118|196700|3115736|119849|393426|483190||267387|303015|520511|193320|113041|348076|196812|438240|105272|329519||252895|120666|235227|486260|1167652|385448|262240|288743|365438|166628|1866960|324335|1843788|127356|112066|1116704|257055||323996|537798|614775|203989|412494|324179|218012|208043|527114|1428259|424749|410629|668372|3246249|296446|512197|954816|281111|369862|254412|225735|490015|715484|1142519|2902236||511373|620455|189709|886420|498717|455757|353737|423112|253637|456854|2585701|43479|640174|56500|74065|73139|52901|88211|30552|166590|38050|157892|62943|53081|1128493|50848|42680|51003|31560|97202|48735|33068|62794|59273|380595|135702|28978|45515|42075|62767|39544|25930|73387||92782|30572|49092|28447|57773|18645|149466|1240749|19473|111990|17850|32903|43652|19673|29982|43499|22194|46827|244311||214291|177005|181528|52049|71726|143275||213286|53324|217954|100560|174115||224645|78802|63804|143285||49410|270381|49479|34160|28666|44302|45090|16646|27698|997691|22614|38771|13751|1004548|95312|46924|615633|21060||76573|83317|81549|34145|26221|50170|77899|31413|18979|44388|83810|62846|35933|18994|38371|33361|21522|86263|1157953|333302|30148|23852|20982|30100|21996|21576|98932|23518|184642|62362|56234|759393|10290|22371|22188|29822|950284|20754|118798|337059|134108|114606|38051|20762|703414|12930|16644|27864|20744|39568|31022|25527|20060|69172|24683|25251|67025|24841|37450|440047|50165|1947856||36037|24991|24947|16676|34426|19551|43527|70475|32535|495509|37459
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||11771523|7525666|6119035|6547895|7068128|4583258|3561919|7278848|8572626|4334524|6848174|5462544|9524608|8144421|5403448|6747999|5247597|6169006|8096675|6999268||3216935|10020748|10515449|13050678|6464929|5574884|5299284|10997508|5895650|3351476||5097781|4668475|5454123|6522404|5468098|6011023|6668161|3577564|5160164|6480055|4655765|5761630|5414903|8235745|4568653|4109662|6079020||4432902|6326142|7544949|5181895|3858734|3062019|4056749|3366711|4821761|6084772|3615836|5234514|4383445|7230473|4309071|3303063|4837575|12070485|5574114|5043598|4015092|3271671|5841835|5868060|5740047||3325421|3566850|4518695|5177595|7298431|10675272|18436694|13280701|21774196|15339203|7118277|4780653|10159097|6536488|5205066|5748783|8930692|4176201|4259191|5559817|8001299|7578227|4764693|6304443|4198666|9328710|7540906|10043136|6780922|5292949|6056233|7621485|7549845|8870563|8204301|8490515|5851933|8637627|5036730|5734737|5621376|4731712|7565280||7764034|6017857|6819772|5995989|3331480|4935769|3296396|5727066|7381731|6566083|9075225|5949175|5118418|5528613|5632729|3170308|8020738|6916200|6997117||3558227|5421782|6638689|4067074|6512854|7313565||5579299|9445627|5044196|4988376|7709693||4415167|4014072|2166253|2379695||2512536|4949102|6711962|15042144|9094407|7183914|5256323|5677081|4609114|3577477|4801296|4376961|4125151|4392816|3906998|4021747|5734506|2447322||3478091|4765578|7184655|4167534|4023368|6009604|5749523|4404387|8478354|6237616|4797377|7934833|2220032|7686297|8684613|7362652|6384784|4915719|8926059|10214693|4005029|6079059|4655132|4617705|4880725|5110440|5541197|5709910|4612533|6027457|3762455|4980111|1876569|4002261|5923314|5971149|4639499|4694006|8880241|7976882|8465144|6208029|5789664|5447822|6844266|4842302|6010820|5260452|5187799|6006224|9523147|6273173|5280224|5162939|5108827|7223356|5013490|3758218|7799278|5510679|7195985|4829769||4776679|4481186|3237363|4373975|3212682|9595834|9946723|9428058|4948155|3313735|3384040
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||68963136|41501344|38392456|21371760|22093786|30123088|27013716|26025158|26017736|28483396|27686468|25703180|39780124|37039472|23716328|30482216|28776208|30277470|31358896|37027276||19750000|32359472|45411012|52885888|47849488|28889078|24156124|50893252|32361436|45845784||32833548|27747156|26225124|35271044|28373208|30114416|24234444|30169000|41300096|44563956|41403624|28458724|45527212|28930344|28616336|27012888|33524696||29598856|43242696|54737648|25933736|26228976|30657240|49301272|45406456|52141964|70558648|23971350|32684964|32676256|36292560|39815408|41354140|50848596|69994184|51198584|42220672|47981696|49007840|63723368|33941144|36078040||37355456|52028772|39790524|50011416|71883968|93884088|152382176|106007664|193374832|181273248|116401424|49072368|54255976|47853536|58896892|38493072|52260968|29075520|36393532|35123980|42977552|45212676|40195884|33954296|51469804|81223200|53762968|75826736|57602236|52828900|50431456|32302356|66274624|40729052|44321208|40521828|21777536|30604372|21029216|32016532|25788992|38958644|23274170||26668300|36149856|34362664|24409960|23382632|28778232|24224138|31833950|28938688|29965126|37102560|34495296|20072068|30439940|28540616|23648646|27434760|25028456|32962684||29546412|32363016|53574908|29581092|39180736|37417324||35304924|43790272|32109964|32611232|30415396||18664920|20659252|20631774|18384936||11926144|29239398|63276192|69005672|80034728|29039540|22268980|34201068|29081580|24730178|27195244|22095096|29931336|23106264|22733508|24868484|32387352|25037822||30239576|41103520|35003048|29564942|28039998|19934036|34523152|27834244|33709560|32749318|33873640|44594904|11008746|30543676|51325916|43173400|31611920|27291158|44045656|43194584|28728716|42992184|31854492|35590232|30164224|39761552|35466576|36341524|28905572|46599252|31626280|31134436|12065849|26970806|30091664|42426540|40947172|69202480|40123192|31147732|41214328|45992228|33014960|36712728|32732328|28899134|28674488|29049432|43626292|48785864|39546884|27423938|31402380|31806798|28514984|42342716|38347696|24823844|49888852|44386168|32371770|31596788||27633330|18352996|22351596|22784296|20460148|32590940|29292076|34266648|33189324|29604302|33682624
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||12416285|19774718|8305360|12015164|7032238|5530410|9644196|7467087|6172677|6865690|8443792|8355454|23556800|9680969|6231389|6106474|5127152|11043652|7804229|8088095||4583196|8755956|18480328|14036866|25931632|9775172|8434797|7907575|5884591|6213004||5907865|5312113|5680895|8050549|5726351|5992536|4990864|7096604|6299934|10456612|7761493|7177836|28390080|15488429|7724141|4909442|7461471||5210517|6084846|12393433|7496635|7232766|5262544|7638874|7350713|6305463|10768258|5739278|7814291|6556985|11730109|14273806|9879165|6912635|7370375|6731098|4890765|9058952|8524534|13376708|6521502|7925680||5589431|10105021|10074372|7940563|8437429|9940126|16244396|13173372|21796534|14914282|9905042|8225068|10295171|13350746|8534084|9513010|6744041|5663057|4894841|5028775|6556791|6764189|9022067|10605915|8949789|7959567|8436677|10187879|12319023|6450705|9946193|7302567|7532407|7533471|14453010|6263221|5036046|5801251|7298424|7070574|27958746|5604824|8159401||6257547|7041568|6404974|8001204|6038721|6422344|6629549|9716763|8483497|9977153|10750147|6802911|5912753|5730533|7601955|6459421|7706998|7283359|7726045||5360235|9810870|9562977|5487559|10420724|9822014||7444537|9153293|9248349|5331125|5547684||12276725|10154727|8601525|10620327||4739264|10540780|8657695|15490128|14261483|7239282|7124119|6566351|12353324|8095829|5984610|10689040|12890676|8787117|7448899|6889766|18397836|9623184||8749917|11303243|9246256|4989634|6348553|5551154|4735960|5260760|11844293|7312304|15834914|16775682|4501340|6199838|17402306|9158058|6663038|6630091|10387261|12754774|11188376|5421716|7363142|9028548|7559385|19660142|11401906|6874029|4973029|5306334|4741263|7158682|3512569|4878672|5757678|8218472|7340131|6382168|9641064|8751191|11700908|8811488|9105421|5033279|8124446|9259117|5803587|8428058|8464907|5079896|6280106|9256001|8425911|5330629|6419517|4184407|5979509|7569256|8830177|11921947|10867812|6837399||7213235|6912660|6960499|7965500|6653194|6179548|7893691|6366682|5516765|4690310|6507875
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||6048671|5883693|3786204|2079620|2467424|2023603|2147287|2500928|8474378|1857169|1294510|2820005|4457242|3436730|1887526|4146261|2249412|2002292|3648499|4022063||2781537|4292624|5018120|5690394|2432813|4964944|3268079|4292131|3113520|2328778||1921262|2057638|2380743|3572737|2612591|1825674|2010637|2166870|1563310|3165408|5744832|4456851|4010995|4330977|2154446|1972559|3870296||8202293|3415968|4095605|3289336|2906866|3528567|3449307|3960282|4241391|4386604|2009581|3566013|2523392|3476314|3420522|4556135|5150456|5104859|3832178|2847008|2260113|3993473|3647401|3521736|5283681||3384180|3179074|3090685|5006340|6586187|10029548|25590996|13086096|18363132|12599671|6729522|3071588|4326414|4593176|4087941|2187930|3685790|2711641|2351301|3172518|3039391|3886344|3438798|4582673|3932537|2946843|3476088|4668520|4644408|3499470|4557771|4304550|5198925|5333749|4383102|4639734|2280194|3632118|2497412|3614003|2106576|2694689|2824114||3120469|3511999|4537396|2861923|2573003|3488850|2083237|3456303|3232455|3483151|2987255|1956320|2849250|2980503|3639651|2190060|3378553|2706843|2400389||2248593|4775046|3694514|2281897|4855152|6188487||2747679|4035522|2324287|2804197|3948615||3167236|7397339|3668607|1758115||1583832|2933780|3495411|12522748|6931374|2492577|2930313|2420800|3184994|2453215|2919471|4641781|5705862|2517810|3935570|3950589|5102318|1597583||2463459|6597226|3579185|2352258|2565852|3362679|2655612|2645684|3299752|4405401|2909776|4609913|1567924|3934961|10555551|6637922|2808646|2400717|5598551|3751530|2949322|2920465|2886543|2453035|2444548|3303894|4333297|3474300|1725687|2469624|2130674|3387155|1849552|3367370|3859546|4166762|6423472|5052147|4012980|6480087|5697738|4955559|5187964|3208519|2321830|4829057|8947884|5030805|4082498|2892640|4413378|3015280|2861334|3963983|2599231|3679274|6833900|9361719|6478543|8628274|2731091|3718832||2781303|2397077|3126741|4067592|1896710|3896848|4181267|3914505|1882639|2839657|2987113
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||3766791|3608814|3846779|2326815|1656396|1093419|2321146|2282956|3951320|3055951|1720366|1618152|4479192|2408183|1530526|2269774|2378211|3659635|1577278|1758683||1776139|3416770|5945038|4253027|1547147|2620833|2096200|2604664|2846567|1740832||2168804|3579184|1684521|1633728|2207691|1820518|1757133|2846287|2031650|2596737|2432160|3669845|2797090|3950250|1714494|2367927|2875531||1596853|2654458|1870063|1851626|2179251|1120872|1667990|1815233|2724232|1481012|867220|1132490|2185866|1772158|1751481|1794176|2383625|2729564|1106091|1204849|1930711|1658280|1740529|2639755|2079171||1941965|2294430|2982046|3639233|2989303|4609014|4559104|3549340|5648026|4725968|3547469|1679803|3953270|2755569|1558477|2945743|1548137|1165278|1977537|1228410|2287121|1391774|1172248|1838464|1042876|2152174|3293316|2341308|1903452|2422204|1945028|2822039|3752150|2632507|2418603|1194378|1728204|1630066|1137741|1114454|2129340|1030561|1330149||2046826|1669584|1680961|1493220|1028533|3189530|1366027|2186534|3018855|5060490|2856514|1530494|941402|1363412|3059065|1654957|2548936|1549946|2552587||1068073|2669412|2803434|1100809|1671795|4238628||2661815|6720599|4278018|2283791|3753629||2971828|6392511|1359219|1175831||704408|2272457|3304939|5926430|2634497|1375650|2852430|1480284|1836723|1200534|1925162|1239243|1557444|1712903|2743513|2072545|10473332|2221374||2106657|2612454|2028450|1541953|2007319|2465151|1349343|1572027|3513241|2095562|2857856|3034541|1465489|2767175|4425604|1828555|3188100|1901927|2613396|3683841|1174909|8300225|1848319|1677483|1504955|1310953|1464082|1783143|964817|1163929|680980|911170|1095766|1716153|1854503|2538557|1951234|1643938|1920678|1590598|2561647|3069002|1592472|892414|2141741|1181601|1880415|1208900|1088705|1789687|1191415|2195673|944609|1689440|1787260|1549960|2782211|1377536|2264284|6292460|2176738|2892611||1160860|746076|687625|1599419|1096654|790400|1018100|2223566|1449494|1159297|840135
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||79784|42288|26743|36131|27388|32700|69501|47977|9035|18765|19470|22935|49208|27269|18713|46097|115195|18859|28272|42686||23313|50231|89784|59926|61991|48845|38334|18683|9670|44693||27074|52706|128820|21223|24059|25273|944151|33967|53414|33606|33319|27784|45475|30762|16617|31531|45903||29721|15700|26586|43273|26492|176886|128948|36875|66291|533940|21041|47008|64741|47069|53601|25966|27050|52804|32789|30041|17186|92289|34882|70611|292751||75353|46012|37120|48570|37923|34764|147813|15486|29591|116933|68882|191779|25335|27310|12569|8462|17762|12132|36809|13618|17196|23485|40713|16831|61268|33680|29530|49917|114230|101334|32555|13810|111187|22463|196333|26914|9162|22118|117171|42766|26003|125727|45121||88834|29678|15440|33139|13338|88671|43468|22420|22759|11880|29180|31776|32875|47568|28426|10336|20820|34675|46271||39841|56255|73733|119145|1149682|24794||14616|18673|32251|13221|131065||50915|39056|35744|57389||25759|35258|26299|38297|30492|36551|56923|24223|28604|17775|25552|20996|30393|39649|22671|17465|21979|12631||14380|20697|24221|14524|21042|20960|19101|65561|39973|40844|53180|149028|28474|52541|48528|64959|31445|29256|20425|13871|15637|11869|19507|15454|53561|23581|75977|25385|70601|17492|8223|92858|22672|18977|42231|61359|27594|51711|47161|25611|20545|17173|11915|31747|8881|42535|74470|96894|35943|6950|9636|17285|14931|57930|98383|1312983|14303|15180|11219|22111|12202|28781||14623|57104|33917|9650|30512|49644|12586|41341|15560|26360|107869
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||481191|134583|416888|127999|95423|37851|87319|204298|62842|82214|50847|51094|33720|55255|91455|48756|142655|63875|88532|208401||43946|35373|565105|181236|128625|100378|381759|58315|113171|55920||84068|57379|52230|734749|97879|393738|86271|82791|52298|36677|81527|149500|129026|117602|79340|44552|265537||588251|217707|206025|178392|56393|474608|57450|71417|148706|300412|326577|193040|78874|89364|139518|383902|743010|126538|47958|118890|22858|24621|677129|751732|231853||107238|119646|68317|234353|388355|72849|140877|80651|53517|167227|50808|41942|138138|102260|14024|8359|11420|14157|47183|22915|13696|27077|29348|11872|514744|25094|55159|45616|63609|59261|14769|25274|20796|25006|57711|23046|15515|10928|10961|59208|80715|34201|52729||5879|30099|34868|10569|24077|119471|61317|178172|324454|1063770|32258|14547|9406|94241|23782|61189|27643|19499|11539||48236|18682|16526|18758|90534|31991||27101|11845|18243|12797|92204||160234|20893|27274|9418||48717|34862|10467|15812|19856|26192|39974|18864|69551|28126|25324|104571|26021|86235|44422|14294|45721|8623||25406|8377|28267|21555|69302|11305|17282|29163|42261|12823|15490|52062|134473|49258|61483|112482|136804|259167|1272181|18404|18699|8691|10905|9027|15551|43553|8001|17033|27459|22219|39460|12657|18091|16981|19281|39783|18963|35933|14384|18701|9836|15067|33473|24187|237627|10053|6784|9148|12078|21411|14211|7501|16817|9954|53329|11167|8178|9874|11124|10856|28187|33954||25314|288708|33735|25408|36019|50563|11973|23441|29075|26513|9316
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||46073844|31745016|23313276|26131258|21887904|26008690|23064800|20810418|19568714|17147056|17446164|19396900|41794064|31329432|18216460|23776028|29758960|33183212|29375104|18303340||17340488|24284510|28691296|40575028|24704784|31026052|30675214|38185304|34072448|20437544||29762358|27241594|21285982|34794500|26497296|20584732|20359002|18850014|31093072|29760772|28006468|24080000|24225876|29890796|31012832|29079844|29208424||21447156|34010720|35452808|23036242|33615568|21888744|30008272|25340652|32005730|28270872|18254752|25149708|19892884|29906476|20005776|20302140|28056352|35129284|19346196|18297964|14575339|23838676|31155876|20939648|23506712||11483696|24639810|20502638|28111924|41686888|55825044|77380648|56747800|62583300|60793780|41675720|24768960|22059216|29834512|27257044|22028928|17115590|22743988|25243280|26447414|26937328|27469802|27948148|17561384|31358136|43907984|35875692|42262556|34294776|30747144|40519992|45483508|46053344|42545336|29596094|27258152|22983146|26835200|23399528|30130768|23814790|26007436|17639982||14409430|20735520|31480572|19478772|15302274|23910968|22557696|30119236|25086180|21155028|28454648|22709264|24969094|22253058|18954316|13020323|18118252|18418872|20670588||18912032|24583448|32123636|27585228|18873296|24613504||30143772|25115672|24302200|22610546|19098640||10768679|9141366|13908392|12454764||6215326|13091761|27608256|40480348|36753888|29945780|18893014|13195029|24747648|24516500|19497648|21149332|16668798|16792680|22704098|27394750|33409424|11838905||23583976|25005440|21678022|13812969|22507416|24792234|21473204|19399072|27296424|26889138|22942486|36203320|7971121|21113584|24596652|38097908|23732496|24713536|25142224|29424396|25259112|24075752|20935192|16041032|21021140|25425832|26001166|28320420|27372432|31367344|20474308|28275244|4335426|20078968|25932548|29951942|27315986|27106316|33856636|24163168|29446704|36591428|22731244|25231960|20877082|32881288|24719872|22635556|29958880|31099064|35015472|31732768|25464786|25536632|30368280|36948020|30489502|35440328|42004644|35538516|31897860|27734580||25275520|20079396|21724816|15922739|15312661|22650180|17926328|23819078|27114144|16004099|21411552
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||58704|46801|16963|15496|34584|14728|139078|74460|23134|16344|30182|17745|58107|16705|25715|18966|26572|20344|22577|34036||46080|27870|43729|44000|15910|16057|36165|118533|30654|33172||22108|24719|16105|23525|13308|13741|20163|15740|16579|27541|21071|23957|78971|14632|22326|13591|22320||22111|95064|127582|253554|23572|8126|16460|19103|14580|49316|25242|20798|22157|55987|108432|28804|16032|58900|84409|69516|32283|20550|16119|191892|31813||119387|221843|48335|31197|132062|210570|50631|47810|139972|194115|28393|14240|150649|63206|53115|15302|27255|61136|9086|30401|16038|48639|130956|28160|79457|113459|137607|135951|24918|13863|19385|29627|46284|17701|41273|24167|23202|12878|23679|17879|11767|17165|63040||25766|17237|18970|11595|33641|76370|38181|16512|69866|14123|16785|23528|9742|8270|38734|75015|73137|112492|101258||23501|38932|85438|51024|31560|70867||60973|63030|44968|12292|46592||31450|34997|34117|18661||21233|44495|26454|35216|73685|29373|15816|67736|52660|23525|92977|47591|21753|79176|108858|20572|178040|33077||23870|70646|34357|225531|20525|35448|7019|93490|20056|69342|22514|104418|99785|142343|53534|189926|49304|22183|170437|101576|43930|10876|27432|25557|24809|31135|24208|14750|34315|25156|15981|159581|15068|13955|63932|49553|35210|40521|144012|30723|18256|88693|44815|204697|79154|194979|98734|126307|24062|53670|46193|40375|39590|88744|138643|18872|28903|38049|36331|18392|17383|379653||26178|55282|49090|85309|67380|58808|26668|75144|67813|11605|23617
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||8211008|8830639|2780684|5621397|1433354|2087479|2146122|1916612|2532935|2139630|3853632|3344204|3928190|2574753|2045188|1628195|7313361|6332694|3322361|3774202||3349904|5534552|5487116|3938014|2730864|3849184|2913877|3581296|3210573|1903688||5093244|2630852|1736203|2756667|2735209|2885993|3403509|11543095|2312220|3090944|3336406|5371114|6855438|3145764|4028524|4238820|3043481||1837493|4684912|5110186|3215623|2175238|3140318|3833296|3915511|4152000|4019880|2158507|4475236|2894328|5494598|5961015|6176522|4919460|4122617|2663924|4400959|4734384|3699773|5882485|2214979|3531565||2774464|5414830|4483192|8126632|4999238|7476429|10140346|11232466|9945316|5363602|12196288|2798607|4431579|6960795|6015699|14403226|1407527|6033388|2125297|3281229|3882778|5841924|2923561|4206484|3549341|6706664|8657243|5812365|2342409|5457912|6333167|4709103|8723349|7878247|7306377|1967385|2715607|3155238|2466280|3614937|2506001|11229711|1966871||4398168|2350447|2146122|1457337|1582936|1654315|1769495|2662822|3153202|3257510|3586686|7351003|12647511|2266868|2683081|1821261|3610784|8317090|2711684||4766531|4489016|2286498|4346871|2759642|2738471||9211134|3574130|4316406|1924295|2584644||2486530|1697742|2563545|1456280||906762|1699016|3086907|2708870|9856616|1862460|5997926|1537232|1704880|6556570|4540803|4805843|2694171|4113766|4789097|6339008|5536319|1587111||9145329|9241329|2038829|2011024|2260293|3141761|2724221|1802743|4186771|3111116|2754087|2259706|3019862|4423110|6022130|5243073|2962164|2906506|2457816|1947034|2122475|1835222|2036954|1472996|2905204|1761280|3563778|1686585|1459970|2033538|1927038|1722447|1403151|1446548|4446805|9104424|1851039|2898725|2172012|1938151|3774617|2048908|1912681|3030974|1629107|3360598|2262125|2035785|4092696|3608422|3342522|5991632|2819947|3865602|2592703|2685048|3961483|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||551644|331826|289248|450090|214364|321196|216699|273755|226822|344233|575245|498705|398962|400111|326482|173897|205677|253147|252293|296776||178697|357644|140578|254839|140678|222754|358934|270824|206097|251027||406401|179610|193483|285599|273937|272905|392109|464394|265044|268014|200150|1540873|581988|338163|367107|202156|287502||901790|482069|324194|327111|425370|388226|417508|393451|456413|337636|281757|332083|234098|398134|286959|1017564|345015|213054|440139|368682|366970|338037|321458|800092|389216||327255|302461|571010|427463|1310972|857886|661334|678777|766563|362955|264132|200111|174916|291706|196198|301877|129395|172460|203223|100232|439410|152763|199501|373622|346701|228315|259028|156035|178917|227561|254309|278094|308567|122787|255597|141601|113630|186237|135356|192045|250110|170520|136111||236310|216742|234816|330800|237364|278862|196724|532131|309810|264297|140502|530353|190202|142908|218058|249154|236554|360635|592518||232994|488963|365967|256404|300533|339256||321817|264238|189726|198639|310654||745598|830463|1366541|308589||368087|245884|281442|320641|216630|557056|333056|323239|192901|228757|174723|132267|166077|154513|158092|220934|319128|107648||233890|209327|200390|181942|243950|439246|158516|230945|325345|220952|313664|215677|107512|321308|232150|295410|240981|223876|182435|179876|190201|230373|237476|163270|140290|281878|175893|350981|182726|411363|106447|155767|195337|169036|96017|109813|185469|146498|208556|127662|141024|392388|123575|141169|190351|120962|312908|84888|194688|453754|286004|88244|163804|175854|104199|97234|126617|122610|267161|198076|209309|154710||124828|97856|142880|88579|111529|199492|178945|125777|122183|160658|68367
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||8211008|8830639|2780684|5621397|1433354|2087479|2146122|1916612|2532935|2139630|3853632|3344204|3928190|2574753|2045188|1628195|7313361|6332694|3322361|3774202||3349904|5534552|5487116|3938014|2730864|3849184|2913877|3581296|3210573|1903688||5093244|2630852|1736203|2756667|2735209|2885993|3403509|11543095|2312220|3090944|3336406|5371114|6855438|3145764|4028524|4238820|3043481||1837493|4684912|5110186|3215623|2175238|3140318|3833296|3915511|4152000|4019880|2158507|4475236|2894328|5494598|5961015|6176522|4919460|4122617|2663924|4400959|4734384|3699773|5882485|2214979|3531565||2774464|5414830|4483192|8126632|4999238|7476429|10140346|11232466|9945316|5363602|12196288|2798607|4431579|6960795|6015699|14403226|1407527|6033388|2125297|3281229|3882778|5841924|2923561|4206484|3549341|6706664|8657243|5812365|2342409|5457912|6333167|4709103|8723349|7878247|7306377|1967385|2715607|3155238|2466280|3614937|2506001|11229711|1966871||4398168|2350447|2146122|1457337|1582936|1654315|1769495|2662822|3153202|3257510|3586686|7351003|12647511|2266868|2683081|1821261|3610784|8317090|2711684||4766531|4489016|2286498|4346871|2759642|2738471||9211134|3574130|4316406|1924295|2584644||2486530|1697742|2563545|1456280||906762|1699016|3086907|2708870|9856616|1862460|5997926|1537232|1704880|6556570|4540803|4805843|2694171|4113766|4789097|6339008|5536319|1587111||9145329|9241329|2038829|2011024|2260293|3141761|2724221|1802743|4186771|3111116|2754087|2259706|3019862|4423110|6022130|5243073|2962164|2906506|2457816|1947034|2122475|1835222|2036954|1472996|2905204|1761280|3563778|1686585|1459970|2033538|1927038|1722447|1403151|1446548|4446805|9104424|1851039|2898725|2172012|1938151|3774617|2048908|1912681|3030974|1629107|3360598|2262125|2035785|4092696|3608422|3342522|5991632|2819947|3865602|2592703|2685048|3961483|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||9334084|11802121|11644036|11511461|12818511|9111667|10815718|12211731|8446507|9134913|14199816|8904076|13045451|12109812|6410893|7716840|9911705|14875417|9617260|8494262||4956017|10887370|11537634|8503430|11032654|9316828|7246445|9675718|11661339|8489238||9008138|11632760|9199042|11206789|8451129|12058282|12066862|11540808|10003459|8086644|8291001|12771401|13023116|15780510|8964521|8407937|15176368||6078231|7778877|13135850|13967417|7045488|10102952|11089465|13920514|15781956|19550424|11445298|16479296|12976100|32491324|6374268|9684565|9292265|9587246|9301535|6974330|8244714|11296508|14631339|14041832|11913719||10436548|9355030|8744297|13241523|16114000|23889316|36123844|21546106|23621810|23865808|10860230|14091035|17353244|16660864|7003134|6493598|8252472|7039975|5032265|6513904|6743253|5806298|7291655|6338866|6390120|6373027|7704870|10649875|10803114|9490967|9152972|10911871|14203013|9620861|7942748|8172738|7271482|10912683|8647847|8783415|6885779|8159886|9041461||10421476|7275289|10824567|8781378|8979604|11884842|6611331|8222905|8870592|9024533|7842737|8348040|9893910|9152694|10946643|9262813|9747094|8844914|8509659||7383860|6917050|13214752|13113476|13193269|12953320||7529872|9850184|5169324|5857248|8208686||6817120|6641314|8742092|5606077||3540607|7620173|10337952|11753615|16072650|5638802|8476165|12305779|9518248|5788527|5465670|6341080|6493029|8467560|7246472|6549994|13563171|4062380||7695319|8258493|13456016|9684699|11716988|10534696|12751913|12512121|30310242|15029386|8092416|9782654|10158928|9431058|8157100|17003364|7170643|6426686|6877483|8177752|4733144|6183664|6178187|6256079|4408256|8293618|5222181|6895268|4477163|8155253|6478823|7379397|5537859|7486082|6752894|6049368|5414723|5678751|5972827|5961143|8488097|11106896|6829617|6116151|6764936|8469462|7906793|9997178|7655323|13107187|11433202|9199336|7126942|6389099|5703028|5267440|4636000|5876780|8019337|5735483|6944711|9086699||5282148|5732666|5093012|5293605|5653018|7626555|7016524|6482422|5546082|6426284|4717905
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||14032196|9928055|7930267|6968672|5671906|4014949|5902611|8194570|11537512|5910943|5522542|6998322|10065893|9892534|7455764|5676952|5636246|6810712|8186459|8616432||4442978|8713833|8931315|6375790|8170862|6789034|8480014|9035532|10420123|11439904||7367364|7284711|7497747|11950239|6781903|12285963|9762982|10841427|5589747|8057739|7258713|7518683|4719859|11064652|9135620|10739453|8858899||6577211|5185483|6392549|3115165|4196067|3800074|6446329|7439569|8665579|9246912|3495475|5919181|9074353|5019386|4536036|6522174|6878154|5974393|4506180|5804925|7487437|9696207|11495848|7242693|9572732||7067351|13067200|5097847|9843315|10156256|18282536|22178514|19097648|25600318|22160096|14298993|7096159|6151300|9477213|8722097|9072487|9685704|3451806|6503200|6319285|3654700|4932530|5196659|5192188|5100693|5126791|8710844|7381274|9616473|9426838|9155207|6799419|12563101|10001218|8654651|10520634|6675886|7658557|7518002|7578486|4401707|3025373|6361446||4279519|4486146|4212803|3134879|4231308|7258908|4877200|4811115|4579021|7479648|8021088|7676288|8366035|11707323|21944880|5119857|4704876|6616460|4922970||5387323|5696146|5316796|3791539|6007459|6901514||5189522|7661073|10533193|4997025|4464000||3071840|3532095|3812328|2171444||2097390|6650078|6909310|6895880|8125847|4027848|4892952|8628587|3979280|5588413|6402370|4532551|3885289|3872077|5457365|3227262|8070277|5607353||6911612|4996487|4562667|4746337|8825388|7585585|4505181|7707042|9499673|4607584|5537892|6574034|7667252|3915598|5370187|7284403|4344210|5199206|5520983|9464712|5348394|5392840|3557268|6835930|2595528|4971630|3629141|3923395|3720736|6744992|5692277|14128878|4608583|4202875|4044564|4063391|4435348|4958756|5776498|5926885|5842606|7751838|6256911|7128566|10082089|4978310|5435856|3781433|8183279|11254192|7299791|4722843|5505227|6405793|8212412|11148303|7651577|7933427|12019320|6535443|8646295|14466252||8623765|9256468|8114008|5534390|6925237|6933374|8007438|4813708|6578580|5564348|5194621
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||499073|396664|930767|530200|535090|1535815|221156|1435988|95162|272517|2673127|401240|2794200|367830|76479|244438|194361|173190|92869|363160||149443|204512|161411|183805|167076|200434|1118925|187389|104320|142808||76267|168954|173775|142064|240553|2892743|284899|240054|98278|180197|284676|215277|124562|215300|214670|141461|232505||75392|808950|171761|239704|282188|434367|413485|1063921|268393|840460|266678|778557|427565|249707|180425|979317|128383|181120|283282|187333|186163|182327|190306|193081|184532||211161|896559|354943|573596|1728114|827258|1742418|1201852|2043529|1970579|346836|167975|146741|307189|1240133|645221|413334|1999768|408617|615138|1394466|367410|1050304|1057551|492199|501382|666845|596862|1450009|905983|2215593|483837|459695|676752|536528|743394|825740|1017155|2467798|1171323|893977|761421|2182159||1151680|1040854|1810809|889725|825246|1200741|190734|260597|665147|231475|182403|352361|331520|318307|424599|206199|104117|109163|201518||137470|46505|138071|83419|61090|119954||91902|89685|269331|276604|279336||108137|115384|96007|121911||45469|96705|97639|118275|272344|154289|191061|136758|285827|193482|309198|923656|89894|54769|133979|157878|157976|124531||251533|84603|193770|189650|113661|49650|254578|114798|204284|314265|106405|240489|170890|318018|525188|315444|232895|78887|65709|143413|175784|340694|151425|300053|180876|668853|237368|222214|872080|720507|272681|966349|914839|646730|325337|943162|2197082|3009577|969126|1099701|1258129|506759|1099069|1408649|980901|302683|830736|265645|58341|138469|55502|105189|37910|27818|102627|111586|135842|264973|80699|90522|58728|119480||93016|186476|126473|889375|259786|147047|179890|248882|131691|70911|3319230
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||500606|2465550|781691|1120445|269948|466911|325418|403319|364354|187713|361197|500993|407760|184660|261093|444791|684767|358540|369316|257770||298713|253994|1096767|368339|518033|364850|426830|752326|891911|551841||650995|214633|230912|363047|476608|613851|661882|163205|222063|270824|378268|197756|273226|188087|325793|197017|366703||113609|355079|288755|292898|213183|151507|226932|493847|863504|2899996|423727|1058894|594915|600703|511258|628618|267349|226132|365162|360825|665861|296881|471782|236568|216413||270858|444192|158784|171557|217019|376616|545703|409149|391639|495217|784757|288689|508497|450079|297363|227182|153953|314507|239145|670411|423183|575099|283600|276775|345628|140381|513713|640936|543109|407884|248105|449232|545515|274616|321686|485504|388712|393841|492661|802577|398055|437205|321053||531793|583114|827328|509311|766327|972981|387823|259454|292763|519803|304542|656558|542917|299602|497929|123717|240959|240100|302887||290959|223457|352812|262332|332930|324283||478870|350713|265433|443913|571448||197145|372150|194756|224060||153079|354664|527806|448295|693826|466714|419576|334264|207360|533385|624144|693934|394658|772915|430826|993863|307879|271537||178460|319121|597448|378180|568541|455178|908048|722720|237219|485529|332567|301446|379496|785516|991912|1325686|625303|653749|380472|717261|627545|300241|186244|499402|312958|603439|503090|188292|621813|492405|518635|351982|509100|567393|233479|209466|521920|403759|377599|447711|528447|488748|634356|270250|182566|180103|193333|410518|628238|675604|795588|261966|146096|346787|202118|288171|391155|302533|1018722|371131|576265|458570||169759|464089|181180|195515|221415|618254|257718|414137|367769|180355|320000
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||289689|478488|379320|307913|221249|132665|425778|240229|470988|673669|252903|655432|585780|347461|160056|120967|543155|242601|204172|103448||190451|230246|403912|261799|202786|290957|279435|327170|506977|217692||356886|627552|256519|388781|149745|271245|226249|377675|545612|252308|137265|163132|108051|510170|501374|4637274|449560||738209|856819|567846|726548|171571|523572|873171|655142|866861|404279|908439|574636|908248|614622|202974|171256|688854|194422|155930|371609|442148|1513172|394226|340292|929221||298771|361099|447641|920966|111121|238220|952748|722541|858200|828484|407431|332663|248504|447306|276068|237255|102741|180372|324547|348354|112193|313692|264393|454028|175223|98332|140820|228800|646093|227230|221790|168170|653930|463740|313634|217364|326749|696437|404209|842520|187391|473792|694633||712407|420256|804037|1259722|753495|489949|240666|335129|1211758|512135|410530|217058|162020|864309|690555|769381|205331|332225|373114||243981|114180|232546|252362|221937|286545||259599|276437|516827|321267|212695||188053|411010|176079|277560||54040|296804|301500|291581|295071|257083|326952|218842|224278|214171|404648|486047|219542|218515|331309|159246|508971|352911||137437|414901|496257|301952|199174|126752|484516|308287|372538|760269|484129|353113|309483|353189|324621|1015469|219872|247059|197838|132754|297320|119162|432183|400219|460023|234009|866409|344298|203813|422504|287464|242780|260323|879962|329042|263783|275059|423710|504736|354194|210920|429197|309159|326198|264630|128562|134627|108432|116216|214873|322516|170046|228884|166796|264791|375760|224190|193903|283038|478608|883007|397046||370295|194231|305194|120020|129581|247729|177910|101762|138712|230075|127246
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||391|2913|2838|5149|11454|3063|1515|3580|5639|32521|4151|3469|5005|3781|5686|4927|3047|1949|1635|6153||16474|5368|3724|4730|5110|4318|10263|5067|4192|4354||1392|49213|1820|4040|1717|2267|1178|1759|2787|34914|2480|1723|6093|995|296362|7716|5732||4244|5746|4288|3076|15162|3556|3410|1891|6753|5526|4607|3048|5298|10853|5902|7315|4760|2999|4498|3174|4685|2345|11034|3951|12857||4450|3752|4984|4458|7566|4906|6555|14259|33904|26588|3415|4587|7207|4379|6351|5518|11300|5380|6171|4662|4038|2969|5437|9044|12239|13698|7343|9051|5118|13182|9192|29785|12815|34179|5791|6895|8810|5751|11906|8515|4884|11290|9917||10020|5733|5782|3260|4644|12622|30765|14174|7816|14461|7880|11268|11998|7936|11538|9317|27131|18899|10112||6044|3267|10908|7229|13680|50324||7889|9623|8317|9216|5223||16320|23268|6937|8859||5185|20561|11843|10025|6997|8244|25015|6868|18139|4580|8519|10798|5453|24386|27521|8038|7690|4082||13384|16720|26758|9212|7971|8734|7922|12762|52395|6924|10192|10981|9352|13712|19362|21550|14869|13446|6043|4721|5840|2519|7186|31783|5001|5069|15692|9223|12565|4133|4802|4090|2983|4560|4655|3707|4847|5598|5979|5660|5730|15277|3023|12706|6373|3892|2874|8142|6298|10556|5734|10488|16612|4016|5136|7753|5356|7584|18245|23871|182704|5990||7555|9345|16927|6001|9682|26666|12998|241983|2704|14032|4584
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||531612|884992|535503|360667|393967|187773|428873|949308|1015392|517212|481050|833630|362550|455159|690872|378184|321690|1145805|857020|890264||1963086|1478710|1228042|589287|269861|572289|312700|1142889|556932|1432650||669246|2879520|911858|1206005|307719|812262|548436|452879|494441|756286|698693|1018990|620336|677947|727324|455549|724425||880263|3756446|704770|550614|3033504|956081|1406512|1529355|2287202|5843440|1474271|1340498|283304|1121554|1999033|780120|690615|1604783|350905|456208|559247|810770|861253|883466|608601||780899|465637|324475|1219173|721018|827286|1090834|1462743|1156481|1045639|832360|206177|707368|574493|400940|200358|314790|336091|418879|603645|270988|183855|370784|680139|339973|202820|988619|523258|1039788|1150271|568632|616992|1311589|1379337|1806675|849042|628027|548072|664427|448666|521647|1657421|933100||448951|273359|350602|337750|284838|487486|685670|800787|389668|491120|285417|370329|1152660|968536|626289|564004|746452|1576173|1223929||669559|467952|457135|779763|884445|812411||1419816|3811460|976968|839297|1176878||649489|772338|722332|430297||694977|868885|1157331|1413471|944144|1123129|901742|693454|567468|807930|850806|1512146|641024|799314|1065894|529399|1125493|572798||557131|2937686|1395564|1156512|858626|954718|609108|1140615|1692872|2179216|1206116|2060799|1376101|2176486|1510220|5905268|1515475|3056171|954575|707052|1376312|1370262|1556868|1862445|488695|1268926|771402|900385|921118|760494|485937|1012400|371928|894533|1100729|675083|987458|716024|703524|586304|587771|630403|569193|1025965|937096|638372|881117|427226|723700|867714|3627517|781729|521385|774238|898816|2707035|1141281|1165041|697092|279337|345902|875344||663058|365512|441063|258492|705371|702784|643366|416748|587699|411331|870189
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||56727|25450|42169|75941|20926|22584|33226|9656|24437|22814|8791|98885|22929|22133|21531|34895|28746|16725|38320|57012||15531|40263|66738|22902|27534|110198|30193|16188|27468|25270||48347|39624|74926|63364|44029|23083|21057|31285|9781|119354|16890|15663|27890|32735|24081|28951|44247||14591|24269|62933|25600|40851|49555|33874|111242|36505|58686|10436|33653|20977|39677|39532|172649|58512|31696|25965|236439|33085|28846|170889|45740|60035||28279|136025|136396|32923|250456|37453|79724|452646|188861|107253|100725|37059|150182|50918|334316|72235|73724|20840|57589|38922|65762|50405|73972|363718|75444|409188|115547|614507|1345079|327601|113452|226158|142271|40971|67897|71711|57049|51969|79327|58497|23913|46011|44651||92749|26407|27895|36261|63901|124144|98101|29237|70338|38224|60476|53145|24400|59098|30475|53314|120495|71996|27401||24692|27193|90580|30137|65672|19640||71532|33848|28253|84543|75180||71066|14324|20801|23433||17448|12703|44100|48116|30848|24833|12324|36098|21970|14676|27246|234397|14846|12640|45103|8729|17552|6893||19876|41591|40439|89742|24399|35974|22391|26032|36755|45982|54752|106534|190091|40627|53269|54466|32361|20385|40139|70131|156660|18166|18157|39074|13417|39215|29018|18895|34331|40441|16628|484581|18104|11688|44887|24723|31967|24505|29902|21794|24650|20984|18221|12403|19746|25960|26682|22463|85238|42502|28772|43395|17668|17652|27956|24952|24865|28205|88779|29375|48993|39364||35957|41090|37584|41254|22960|19119|26786|22513|17181|31572|16562
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||8808|9248|5527|6727|4464|1312|4393|17763|3474|23823|32234|6196|5895|1365|4838|7870|6811|9709|10366|7612|14236|8791|18681|20992|3946|36813|19209|43168|96105|27389|10558|79173|143829|2814|55959|6659|2615|1581|4291|421|14795|7525|39030|3122|7432|2223|2384|4873|4224|9057|3689|1010|4068|3668|8147|28872|39344|33718|3323|38291|5692|104940|4855|1956|556|20130||30588|2383|35681|16367|7114|20912|11167|||30382|20174|37280|14417|12976|47869|11776|17205|9602|15884|21653|9256|3373|5240|16736|2657|24333|4483|6535|22193|6410|1929|11022|18315|1957|51771|13053|14401|1875|6376|3923|5513|1392|6097|24486|4507|7595|3202|3894|9233|5568|2711|5317|2191|14014|14317|54965|92321|1597|34814|3122|2199|8238|15644|5965|3320|3366|16642|5621|10252|4064|6356|41009|10849|10955|5517|519|9383|3319|9019|16097|22180|19126|51455|2243|22586|||35077|8648||||19945|9074|3471|1591|1659|3785|2896|9993|2097|22411|5447|30489|20096|5630|9615|4901|16342|26380|10643|12961|148657|21676|189498|18738|139040|8883|9412|16610|18243|47433|11927|29227|7033|28184|37068|17934|71063|18031|21483|20100|37877|15481|66705|66962|67711|54918|3268|2736|5316|6424|17349|349|2620|3547|13535|56091|4910|27158|29353|32980|10437|2435|2988|6190|4265|8003|18819|8019|12189|4196|0|22206|27715|1280|15323|21822|2759|2462|1439|5029|24607|12099|2202|5599|3521|9664|5228|2160|6177|4164|1183|6590
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||81834|42551|43092|41661|37342|41809|84103|35059|35661|36530|23934|38873|24664|36266|46856|35534|26900|25647|36267|35711||22085|29380|39700|74786|66270|30664|58043|40471|71736|34158||38834|66412|54003|135387|63713|38690|38860|347338|33525|54345|29158|30164|22538|28202|43741|69293|37532||75137|27955|41466|39831|32518|31973|25763|46089|49097|38990|48519|28948|57307|21523|34618|17865|18860|21475|49585|21311|46600|64919|95337|73305|64278||34494|67418|33902|44318|40913|66702|80039|99018|127051|179101|146650|68519|39059|62481|61243|26102|83046|100012|29447|149814|35856|74847|46610|59374|59066|66233|63831|89861|73220|60118|80041|48399|64310|45893|56424|48227|29241|73392|55522|40081|23376|43819|41206||53333|41719|39281|37645|38026|76981|66431|52674|43299|100667|73980|116214|192085|95129|321519|73030|135889|105077|98132||55563|30862|129959|139409|63070|95523||63780|56671|67970|33996|44198||48412|54051|38219|95488||31459|46163|63546|167639|91987|71769|42638|57570|35652|57214|81242|35015|47595|40085|71029|29450|62493|10443||48587|71266|48283|32170|41011|58985|36696|109176|44695|40469|38019|48890|34249|48414|140400|223619|20249|27743|16786|25920|24171|35036|24179|19607|23151|31444|19467|43627|29403|31702|35920|31821|29745|33378|134580|28288|19776|39095|41638|47113|33278|41947|72596|38958|34352|40514|23228|76104|67788|62649|35852|28130|26055|26694|36614|26687|38301|37861|70118|39078|30905|54418||25345|60399|60629|53465|93598|26807|33373|26548|47024|33862|81794
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||17100|6930|5577|7167|2589|2363|2568|2686|1567|5114|4068|4100|3595|2949|5459|2144|4192|2970|3168|2236||2389|4178|3122|3657|2640|6670|2822|4679|21737|3968||2071|10526|8499|6616|6451|9984|6736|6526|3701|20894|5254|10735|10176|5275|4473|4123|16153||9784|29622|6289|3683|13632|2245|8164|3892|4968|11882|19308|16568|14499|5667|19683|5062|22752|25871|10275|17521|5683|2549|2659|6778|3941||3479|22781|5821|3337|7162|2401|19840|8984|6996|34640|4152|3306|7177|3168|4208|2370|1698|3312|7277|2019|4727|2819|5646|7601|9920|3504|3413|3838|2442|8696|2098|5203|7001|7390|13141|5034|4414|4735|3290|5307|4226|6781|4195||3212|2276|5220|7030|8353|10636|9914|8112|7356|9394|14697|3301|4339|3301|60403|15226|4653|3977|6921||8364|4669|5646|4310|5218|7915||4912|5129|6420|5469|5579||17924|10172|6642|5869||1623|6232|8060|6236|6458|10909|71209|3094|4299|3501|8259|3894|4121|5523|4105|2656|3168|2720||2846|3605|5587|4921|4095|6798|5602|10665|15621|6647|4842|3531|42255|4087|2579|4163|4212|4934|3925|13252|2542|4109|1868|6051|3366|7190|4036|9024|26025|2661|1565|6477|2659|5865|2304|12496|2335|4027|2815|18285|4964|5774|6291|4625|19051|40899|6232|19152|11445|16075|6754|7203|3750|1409|2028|2930|4780|7800|4932|11977|10246|25036||3963|21130|2422|10544|11364|4784|4017|2459|2071|20695|2185
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||13569|8455|8746|4889|6025|3874|8533|6675|4979|2195|2880|2557|3904|7737|7870|6180|6784|7610|6042|13884||9342|133658|11890|18451|9022|8758|4430|40152|13662|11928||11356|3458|4301|4692|3284|4157|4729|4015|4285|4935|8390|7535|2918|2998|2931|1470|3452||1773|2503|3029|3441|4701|3388|3029|6304|10724|5996|2848|8647|7633|5804|2247|10128|7874|3600|6150|27557|16508|4743|48730|3541|13048||6630|5694|3789|4328|6051|5549|80113|18133|26608|29077|10147|5203|5474|3145|4093|5389|3291|3875|4782|1844|1198|6977|3681|4696|7927|10970|13848|9941|11907|5922|7131|11069|12743|6001|6287|11075|8554|9843|9122|15065|15212|11325|9081||18780|2541|7956|13545|17811|7490|8048|12319|43191|9099|7921|8080|7685|6771|60746|6149|6210|10219|6721||3699|5285|3804|4191|13304|19057||5273|8081|6790|8047|4583||8148|8637|12831|15012||58023|22054|3299|12096|15359|7769|7085|5836|17932|12260|29435|103850|5971|9545|8543|8310|4197|1211||5628|5487|7168|10234|4584|8062|9024|7221|6367|7868|12459|19167|4334|6795|8567|9299|6535|10435|3742|7638|3253|4269|10634|9450|11092|38132|15426|6627|4880|16677|6005|2543|6203|13089|3669|1798|3656|10930|5899|14685|4111|3217|5724|22835|5054|6734|3849|17045|6543|5309|13886|11177|2601|7377|10079|9838|9492|25347|2859|7008|6615|10961||6281|6297|8704|4378|11393|8331|13366|4517|11675|5967|52949
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||10631363|7765365|8017737|8722723|4143984|4256409|6315451|7729096|11320725|3601563|4321430|5305541|6180212|4729991|3059791|4013608|4369321|3677071|4666526|3801410||4109282|6760052|10167583|4319762|4222016|3631512|2406423|5014171|5013800|4770931||3059624|6198766|4301951|7697225|3366246|3772207|4518194|5335894|4896480|6337176|3453741|3458213|3901576|4947343|7026418|5023978|5358505||4834293|4891826|8189874|5595037|4318791|3960560|6768992|7755355|7392948|13966875|5507223|7223978|5433783|4957267|4559683|6728238|4676047|6663122|4404692|3472870|4314028|6539406|10710132|7575318|5236991||8778348|5056159|8914203|6802178|8657981|13890870|18884360|13812298|15910736|16864508|12319087|9210360|7072509|10009155|9785179|6101001|5487187|6894955|4681674|8109039|5428769|7137050|3627421|6510516|5022572|6395490|5430319|7285874|8178355|11020832|10905089|5735400|8940719|5419978|6612307|8230478|5516400|5946406|6477140|10893500|5934104|4566208|3764481||3059423|6512112|6007722|3993788|4264159|6713564|3331306|2825096|3714062|7606015|8098739|4976374|4135688|4151409|5228262|3879468|3974195|3642753|4112048||4601366|3454817|4715577|3519047|5090298|6490089||6177352|5115700|6182811|6869144|4853757||4136894|6905521|4452252|3200897||2572835|5330723|6690291|6716872|6516814|4600832|5076892|4219377|3966539|4555764|5274713|4666995|5304434|4883431|3571023|2861717|4637696|2511908||4697479|6709604|10675305|8946039|4499730|4514387|5194129|3516514|4070562|3693351|3386960|3972766|3675823|4869678|4518471|8117172|2674867|3719562|2710026|4422767|3663945|4101662|4535377|3136621|2401559|3947480|3396350|3149421|1980732|3280156|4085287|8694469|3778001|3060778|4382638|3143164|4229819|4313036|9187052|5738202|4262212|5582310|3302106|4169553|4308974|3610616|3150295|3837120|2697473|3707924|4751706|3443558|2804278|8843431|5435308|5895083|4485089|3852064|5411251|3860899|3931204|4564756||3832543|5513328|5354275|2501001|2608447|4068328|2877867|3149875|2701104|3869077|3813225
00805|959230|/etfs/ark-innovation|ETF:SECTOR||26246936|17266928|11987673|11033350|8607111|8092117|14029022|10971221|13307555|11524419|13578414|10069631|15681546|7999081|7310835|8974587|11788862|8574286|7003000|8562327||6255623|7115141|13909364|7991631|13657109|8507405|10956568|12719558|21371342|16620225||9785147|7707389|12002127|11399328|8966294|11385712|9603865|13189705|39219508|17339068|5598594|7531077|7643621|8677753|9806568|7691113|9861716||7594001|9305530|10896343|8236122|8758960|10278200|9149523|15923531|15410320|17282780|11124495|11135832|7462906|9223601|7208562|11373375|7927550|11531291|5049157|8273168|8982047|7139857|12613796|7961612|6956078||9289794|8670449|7413698|8831824|15079054|16547931|26371676|19285096|24463268|18839764|18655508|17988018|11548366|13088179|11971205|10393983|15572391|9522218|13607391|15387557|9837688|17147170|13058600|8847856|12722858|16232860|16828712|17101408|28432500|17135676|14784675|10013924|23656824|13322197|13203891|16878036|13457053|22120960|14937164|13002447|11545221|7748119|7402900||10530385|8663505|10280301|6618884|4182170|9841399|6497171|4742827|7305357|11525076|10205929|9201209|8005497|5581368|12078468|6592986|5138674|6656957|7730039||5942404|5559434|10730510|8423616|9757551|9802217||7457767|12926415|8696324|10720490|10226044||8702097|8456884|9592628|6888985||4801695|7760641|17548120|19168010|18189616|6749803|6722670|7101804|5840399|6383562|7730730|12024565|9466867|7874410|10462962|6683450|8301322|3233956||5295235|7239792|9602441|9841142|8010883|8058147|6920482|10507415|10842804|12937785|13524995|14567905|23746932|8869372|7232772|16002279|6987949|3726613|5466386|9058944|4180226|3293873|5083815|6306107|7985687|8289962|5187126|6911681|4640173|3629238|3493220|4208009|4885390|4359667|3867745|3133477|3855619|4028322|6957192|4789938|4557325|7446231|5112457|4036202|6838436|4347613|3826011|3530622|5751716|7075350|9655707|4820691|4271858|5711484|4905047|7164546|5733570|5809475|10392528|6052848|7890395|9582667||6622000|6657991|9604352|4287707|4373397|11504467|5996523|5335198|4753827|5995519|4383486
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||328820|89038|107196|136375|80799|77233|67604|75191|168751|116570|59305|77460|80299|81120|79102|158892|269948|114267|116391|99984||67977|98955|140765|88492|94391|120607|147115|827462|183559|99232||62530|120181|143542|305203|159262|86187|145834|111999|359737|749661|111137|132467|123375|154312|132353|96938|99127||111436|184455|116902|105415|312070|77411|107386|297801|383270|467967|439429|615474|224324|447128|190498|142312|396710|87368|90726|128862|127294|183305|131135|112727|146814||100660|132470|61130|132067|176660|215105|357659|286406|744969|488625|280363|194620|403842|203959|173082|163484|87196|109778|157156|90451|215441|488505|136717|116678|194771|513166|322961|268929|533324|351505|153656|236206|774975|262505|384717|181594|192662|211668|610519|374263|169921|164041|129097||121307|133229|200778|128271|274671|229956|430975|263940|199639|240008|413268|137143|114702|500119|491070|155346|141783|146464|335915||130078|81471|622081|111703|424221|247990||306175|137251|142251|191641|249879||217046|176488|292627|160124||75788|170348|205804|329448|213493|211137|148005|297715|116631|224683|255860|293299|281924|198436|282597|121727|183492|61767||122789|264552|398297|234811|195504|193852|104390|98287|127012|197920|231792|127218|134711|107473|218938|146097|89192|272079|79555|71996|167417|71404|69407|65136|116326|63326|119028|83189|181677|105740|149051|182480|99017|88797|105864|268920|76926|97944|95352|76136|66107|109813|73202|150429|96366|69653|67408|75064|290098|154457|128664|142309|213257|151116|100475|158507|734734|100011|84566|81154|135824|85977||64379|121179|119942|111986|103229|85688|65669|64773|64412|51103|61919
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||62516|59967|93893|226183|223061|48790|115609|189701|206687|56315|39325|52209|33541|57790|40992|82708|42050|29821|45892|76518||56705|39508|74170|43023|44423|52332|48424|40810|46919|63979||38468|38452|40802|42283|42118|46831|52331|29533|59775|85959|58073|60051|43746|49523|38598|31842|47784||50381|35481|74908|72549|85034|43840|45630|56836|29947|80101|41722|70244|52064|33767|40230|51055|63815|48748|53911|40883|50508|89461|88607|27309|41302||57537|69142|62897|70370|135074|93962|133178|168481|156110|185982|153979|52085|57359|137411|69885|49013|79692|53661|40078|44395|51813|132316|41534|39515|76330|41627|44333|65231|64824|41592|87439|88747|137804|146256|244099|84210|101320|123365|73630|95935|120359|85248|119064||210567|94928|47333|48259|57804|72131|54043|72133|64023|101561|60306|36196|40505|69780|90719|50918|77744|133156|102855||51726|44218|77306|34272|44674|84661||59456|96254|78196|35844|84841||53023|79208|37366|47903||37697|52039|53721|69024|73158|62746|117090|62658|29079|204300|112925|61390|51888|69929|58986|40047|65303|27190||43411|46451|66877|92635|71381|35493|65278|60098|58205|34097|42286|166312|63871|49285|56126|63698|64728|41732|29066|55313|73956|44222|98857|51567|47607|55969|85430|63568|119935|96893|46018|142716|46584|54047|71630|49452|36949|62554|65247|47698|53002|29995|131074|60851|69038|43999|51131|62916|44170|59329|59701|58391|66177|39183|68404|59662|47369|86696|41306|44501|96929|52909||40754|87332|37167|50742|78248|83075|39469|109399|60169|33699|51791
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||1422010|362806|182894|400447|210042|109803|123977|297705|141414|215556|401331|379067|254897|559749|223765|571429|351744|179444|259626|138113||698373|189240|325486|112548|228386|229342|251548|288454|166607|115273||226300|141511|112875|190420|202556|148986|199316|139221|266967|447208|284420|339963|383010|452289|170010|420226|527177||745719|233226|317258|389426|355611|938497|587508|629371|361331|453101|754676|900512|983736|278793|348234|338255|422395|772281|234876|272687|416582|192700|285749|200354|231585||636106|278672|251374|1171389|1128351|550422|678160|499926|826104|482672|369366|155610|362256|845026|1160889|199391|204679|504021|286398|369870|208060|270411|199305|433254|242488|446990|261618|529635|2075055|557671|664703|348260|261565|284350|216958|278304|316135|832221|1331969|981046|548013|461795|785530||349003|318563|281510|345009|1224121|235726|394450|311369|814065|369326|825742|228792|569340|746669|1342105|208330|706735|250329|244948||160492|87479|154572|228720|444604|2186147||381919|202527|236675|285914|305447||195474|348549|284812|113824||140726|515852|485090|625105|263097|301572|239478|1369390|1024044|117046|381024|216084|413091|206831|287378|322559|260089|1250346||297939|441840|362408|198286|192913|210700|280598|412372|468566|335365|277334|372116|419805|618967|1207600|1140132|306777|766284|974982|652378|387431|478534|1216576|140088|263700|198134|144038|162602|147806|235936|523074|156911|200496|1347827|317066|186816|179453|188691|195205|150125|122318|275751|667350|152258|270912|130890|168193|220663|815102|401049|201635|144774|188058|238798|248038|134706|162748|174952|223580|203514|259881|188457||355193|156061|123358|237002|178112|234824|146395|129807|103228|184651|205323
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||28286660|24206160|15954596|20222944|14453386|17814508|21721960|20438672|18026512|14622442|28238820|20793658|21004724|44238456|9112908|7496312|12270831|15953326|16872662|14496818||9599803|17480022|11802549|10808232|12576111|9189603|12102681|13816293|12185257|15142956||11794104|10127883|18136708|21573886|10366975|14519401|14426255|20124730|22945076|23922424|24714904|15031721|13022967|25380624|15335596|10705954|12590840||11024411|11694465|17628776|13073700|9273541|16385436|24911084|17013284|26622100|36711744|14446834|18731312|18038500|17860360|14721536|27902008|6503067|13822921|9412952|6903353|16756332|14483019|31739136|34165660|17011236||16634562|22911508|14599556|33102016|44648856|51366256|68571520|40865032|72814528|73247680|25663716|13383729|10568737|17316024|21015480|17940000|19768512|17640028|19551054|26295758|29948116|14536507|20394186|31928288|27897128|14822908|19628370|25562500|34485284|29293338|34360160|40513840|26299448|25988604|31524018|25617632|28410144|27366916|52160696|56096580|54821952|28242766|30043640||50829596|32441424|28940822|28458328|34399544|42116416|13166772|21422776|27565040|25246724|36850648|31046748|34064176|36426544|39539764|24898302|12538351|14926253|24179816||34370000|10737139|11574204|15658828|10862692|14542898||9436803|10553793|21509744|10778020|16327371||8617833|13490568|8475992|4148999||4095240|8796225|13235776|16405693|11667356|15419655|21308252|12624100|11233749|12124712|23145864|58007064|11045060|9667461|17282970|9377180|11003165|10065866||17796908|8594284|12408843|21889672|17717312|12487306|13713298|16470614|20013270|24497376|21222728|42139204|25875428|47523848|33530848|24705836|15168131|14642749|12039323|12008075|12831382|18052300|25988216|13114622|16734587|20320652|19106836|14621376|34105488|28535294|19706644|52740064|42482132|27990736|23950168|41448496|62355732|60960972|35564580|43390140|97830096|51080768|74462592|79690456|82097664|35086044|84112768|19024048|13082958|19748404|12380879|14508903|9689999|12210614|7320817|10689525|6749920|9620692|11042034|8757016|9986704|15218277||17321176|14400413|21305932|12200197|23855408|14592549|18400736|26337268|34952064|15250793|19220936
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||5024|1444|325|4127|707|1557|2354|3603|284|383|676|225|374|451|62|481|824|380|578|974|755|415|3540|561|797|2627|495|501|1221|705|947|1561|802|456|481|357|257|1020|491|600|377|1025|60|386|912|1256|3353|386|500|878|2869|1637|1136|708|2706|331|2167|2165|802|55484|389|1057|933|407|486|619||429|1174|1451|1174|2168|2123|3393|||882|1524|1176|494|2153|2235|64470|1647|1829|2050|29565|1456|25664|670|904|932|387|1157|570|473|396|906|766|3935|415|928|1290|3284|3447|1529|1222|1676|1757|1790|5038|1135|933|400|558|1536|2253|1214|3252|678|399|2603|783|1288|1534|321|1398|476|1608|4332|904|673|3612|2685|1533|2719|636|1545|1852|1447|1608|8650|141|619|279|607|179|904|300|2348|215|130||34|281|622|||76|968|1995|1729|648|580|1614|827|10662|217|236|1762|1603|558|4818|721|834|431|606|1344|1346|6198|1336|1071|1753|1245|479|579|872|2081|272|2203|1128|279|1151|103|134|28|1716|385|978|700|527|976|832|535|1282|511|403|2131|1105|1736|218|1602|2262|2906|889|803|222|4556|1788|1641|3881|2136|722|5267|3122|824|1139|1285|53|0|1087|633|3653|1368|2221|864|274|364|464|710|240|518|479|1320|1052|603|234|1523|169|641|1759
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||10381|5707|2634|6021|4917|2215|5613|2504|4793|2699|3384|2343|3219|8307|1006|1084|3016|20097|4543|16216||2871|11612|5939|3449|522955|2455|4362|2746|22357|7059||3313|2182|1651|3475|1972|1424|1953|2935|3568|9583|2551|3009|5526|2624|1519|4733|8543||4392|3326|5311|2739|3104|1998|2302|5870|39650|4256|1901|7240|2614|5259|3468|21553|4006|6222|2726|8741|3288|2564|1855|9198|3502||2051|2031|1719|352553|9673|9459|9142|10027|9638|11738|23379|3975|6397|6578|1480|11140|3912|1257|4814|3953|3342|1390|2478|5274|6703|1745|12763|6590|5986|12432|10039|5444|15847|2898|23325|4328|3954|2835|2790|2344|3160|6542|8186||25705|2252|4502|4774|4660|3983|8076|6036|6177|9523|4441|6259|7249|5437|5974|6866|9976|11157|14988||5853|19655|9263|9405|12532|359370||662787|5675|7481|4978|4311||6994|23775|8266|8248||4703|13136|7724|10639|17671|4255|6787|9231|7074|5288|7220|4383|4632|3716|3254|8010|8345|5560||3850|4417|4224|3830|6131|16330|6764|12775|5131|12241|10867|20230|7624|8155|6458|5852|5625|11129|2188|21379|8788|8491|3725|6041|7037|11553|14716|27463|11241|23616|61237|23518|35942|40385|36436|32655|88774|83711|14917|37322|3960|8345|15843|13286|2620|8267|10262|5523|5363|8438|9427|6150|5139|20512|12923|4851|16421|2630|722|6148|7096|16116||5117|10880|8311|4206|6545|11914|6832|5450|10108|14984|2864
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||3913636|2240537|2839272|3341225|2611761|1839733|2736465|2476122|1829818|3186109|4750352|2181953|2970593|3096436|2575829|1986564|2052772|2329567|4110760|2652056||962964|2789132|3055840|2363937|3083817|2927114|3199585|5403545|10082431|4166693||4803278|6828363|6158794|7719649|3750500|6048006|5834765|3655337|3294743|2851466|5127946|4137547|3942643|4350120|3088523|3987971|2983652||2856287|4004427|4091265|2657118|2587346|1874675|5849676|4583977|3656842|3857910|2949041|3867090|1863884|4140218|3441922|4731233|5689931|6444224|2863939|2074225|2027954|2317519|4508277|3535315|3851170||5060833|3800657|2219477|2664026|3907920|6397696|9344382|8145217|6332111|10910442|8710193|1901879|1431126|2968903|2018841|1881365|2218589|1325473|2778617|5114640|2027248|2559632|2241385|3180432|2149857|2311407|2563630|2947208|3545093|5074863|3666663|5734221|5545950|6740283|2584880|2577992|2956889|2823597|2367125|3930355|1966252|3255592|3092045||2419822|2332922|4195180|3003239|3338986|2571990|3821966|2123637|4780730|3053631|4684539|3333178|1709847|2812140|3766616|2514776|2380002|1735981|3208543||2222836|2942831|2355626|3505612|3508620|3008590||1825546|1869768|2839626|1948376|2873696||2463332|2929457|1688801|1153541||1422643|2761970|3502609|3862863|4072634|3072861|2627075|1883365|1815978|1954529|1456362|3247278|4069896|2373587|3437693|1370042|2221509|681153||1154248|2045373|2822566|2363296|2498933|2246319|2044007|2399421|2209002|2149778|2702221|1978412|2870759|2059030|2797454|6170573|1345477|2253634|2286870|2335117|1898286|2458087|2990190|1784805|1416582|1565161|2175803|2260857|2105774|2031918|2035887|4870113|1933509|1982241|2262689|2636180|4939529|3228842|3619577|5670189|3859505|6718371|2995319|3689103|6995020|3591449|3842543|3145170|3974005|3397090|2888904|3531658|2478866|3778048|3566531|2810500|3624504|2281331|3114939|2284913|3033277|3849394||2247174|2311410|1744121|1962230|2929576|1965992|1642390|1837869|3783990|2471801|1832030
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||6515520|3073730|2472722|1783819|2546444|1851469|3059943|2431724|7090017|2849477|2735541|1693940|3381864|4612682|4276684|3379589|6181935|4898354|4518732|2916497||3150139|4945989|7792474|2141128|2574432|1696876|2220340|3261462|3403752|2201380||3393996|5123813|2493680|3093251|2375721|3221020|3223289|1605369|1875659|2301977|2471326|2340443|2240610|1441409|5166968|4929204|2671698||1802039|3465608|3675611|2493723|3086357|1400921|1535775|2625438|1816084|1555024|615081|1288968|797159|1515799|954197|1064108|871543|1088590|1006432|938965|692104|1603780|1337976|1168148|956137||1507142|2085484|1334521|1021007|2292447|2066774|4328381|1999345|3611595|6046698|3360322|2044857|1815142|2259229|1819734|1672618|2103367|2417156|1582453|3585902|1730177|1890119|1158160|1306072|1392503|3648470|2156731|2602412|3123283|2290939|3723323|2472717|3879070|3063601|2441530|4129551|2056278|4740094|2694322|4540995|2650855|3694096|1969527||2050876|2284529|5152962|2502696|2506791|3443090|2883225|3225132|3439152|5294838|3640757|4491385|4162150|3051169|5093524|1993185|2116141|1989929|4707546||2518190|2610439|4965026|3337889|4703315|1883954||3041972|2779902|1486929|1933092|2714120||1770165|2060277|2615548|2118240||897219|1488261|4457177|3254286|3303116|1160787|1344705|3216391|2602755|1395276|1799745|1305118|1034174|2197541|1422552|479818|925316|532811||667169|1451538|2964779|1109473|1380413|1068110|914311|879932|1379667|1654575|2606663|2223737|1146911|858871|1521351|3678944|1496876|1383064|1439878|1026269|1453103|3824127|1049224|1078922|1382272|1907904|2060502|2256867|1656251|1261003|902930|1601426|1133821|968978|1402710|1372495|1501286|1760585|2634366|1027063|1330872|1179027|979687|1947487|1408103|1466158|1603884|1306985|2145589|2883088|3778439|1797254|1284585|1475537|1463701|1738963|3290718|1132740|2577301|1581905|1348301|1961811||1135735|1409182|1190175|867902|1452376|2380788|1531023|2183850|1607675|1290118|1468249
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||196743|363423|458331|350223|461248|308114|518358|460063|505887|941253|334499|478301|510782|199619|1060224|166980|328264|183240|280848|370564||148901|199090|175948|138508|158813|284017|132677|257603|188522|233564||128793|260319|121325|162951|246065|193070|153163|159515|173159|250058|157819|145387|178708|241785|131402|267103|215931||136720|145082|132035|127249|220562|143462|128908|120114|164627|229707|56615|102072|71230|144301|55470|152260|77543|254171|139959|109036|152945|117758|217067|97059|145069||103825|109986|97180|130985|285250|344665|378080|437474|449625|585674|226695|87099|146013|349229|214342|118082|123512|285456|98768|189304|145615|122762|188093|180453|186813|150643|135661|339168|416238|207171|191115|259596|462508|334988|260020|200467|249070|243759|194427|248645|310400|252788|196624||324450|353176|526503|302175|157159|230742|254323|122463|126219|315860|207597|169501|124387|222402|266348|130217|264633|238800|232395||337841|168622|343666|238515|346731|466601||288301|282152|262897|185809|664604||267955|330419|250658|251775||208035|344134|356740|662218|496546|301112|245762|164932|312684|225231|223800|584063|320343|228242|501639|259631|293868|115537||228539|701432|475477|788965|178917|338296|318021|256466|301894|243864|276523|235243|545537|266990|458833|573898|353927|199440|221319|142080|236097|202622|205881|289789|226149|161808|304665|168128|414215|389348|262778|613088|240799|314050|175378|375146|577350|1045227|797468|276657|402810|232400|704895|680454|634018|317207|657032|278321|348775|312620|185939|120876|182024|401059|369407|821311|265125|182373|263959|190189|196894|440351||215799|231600|513193|126972|291466|183461|205217|425345|227105|226299|198738
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||9824|3170|498|278|194|217|408|1723|286|361|2050|973|2027|4716|1578|418|6465|297|362|4149||936|245|89|344|721|381|11077|3599|1200|330||334|165|283|736|1411|1909|165|314|252|303|529|2599|278|594|291|321|779||288|221|494|823|515|2541|771|663|1589|1929|444|713|2078|1996|638|479|489|3092|2731|997|1458|4866|3408|1541|50832||2695|327|1561|5372|1964|1327|3972|6182|11167|3380|1482|1982|1202|1108|1656|483|651|142|307|401|2183|1404|16773|1172|527|332|1302|576|1775|3322|1749|2653|1964|180|6274|1402|645|206|766|1573|510|1198|1378||1850|1210|322|1409|429|4571|1502|2094|1158|4264|1628|933|1088|1187|850|1913|228|1363|834||2081|745|1480|4352|385|13437||1213|2360|1051|1639|4724||632|840|606|1570||24539|1883|1908|685|1214|470|4288|418|2895|19802|2534|14013|1213|8797|1330|1357|2797|3412||106|1643|793|940|4356|29902|837|4013|763|737|1024|538|1011|1978|4981|1326|807|329|391|321|411|2549|1432|1714|1106|3612|1085|585|3618|8154|2304|1289|3845|1121|1462|1902|887|2455|1810|2697|1871|570|532|448|1179|1633|367|746|857|1321|895|1891|327|573|968|1690|774|1469|600|156|415|2162||1006|1385|2002|1047|631|1740|445|1040|547|1534|293
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||77851|56429|48173|51884|61809|131508|55001|50189|70226|54781|66898|55746|60705|113794|89943|89270|82260|56807|32356|35336|40922|45391|62512|40276|37459|46240|38697|58138|52811|83159|51480|28473|45601|60731|50949|73844|59866|44800|58283|64279|61972|73526|50057|49466|46436|71977|70019|51837|65019|48014|87572|96354|124173|76081|90494|53265|59678|55582|71905|90214|87336|110602|59978|55756|59208|51935|74558|57100|59864|73632|92037|66675|90349|130169|98504|25826|49278|63967|62446|78032|94619|92831|172178|93879|170570|91536|83151|104050|66724|61761|85247|56488|62040|75242|95711|42797|69856|84614|58167|58035|81226|79251|88609|123588|120232|138110|89265|95537|132498|143147|186895|116136|145326|195286|96463|104281|61842|58266|74090|58401|65374|66757|87212|69890|71431|97600|76915|82918|117347|190814|82787|74840|74384|74686|146384|83956|141802|77559|129356|202663|127333|87080|95324|87787|37701|125424|132782|100359|99766|86726|61617|76130|43341|74848|112426|85116|74596|39803|69863|133237|221178|200567|187489|149374|232656|162400|188960|250017|271451|321010|213488|245785|113765|95083|95797|76543|68171|106391|131876|124984|132229|179066|121455|146042|150465|158187|153339|257572|288681|254039|155171|184157|357284|108953|101311|130457|111289|99051|168602|103974|110512|82779|84993|86764|109284|99203|84681|98295|136721|122091|86384|83864|68785|63754|86272|72709|82433|98943|134926|101698|80546|96060|62715|76709|75663|90654|120173|105570|106301|87596|102117|98415|102148|77646|105325|155835|90364|108437|74768|73176|87306|87191|109471|108534|68893|125504|74392|91312|69766|49188|64009
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||871701|576384|586468|648342|684405|833978|832347|870808|945189|893139|1298336|1132047|1315122|960306|974191|1101495|1094434|802245|443164|370518|516835|577468|723076|405619|503137|443772|547427|497517|605387|847428|714244|289133|564964|788109|743675|1314214|776742|932962|1247285|617773|624997|900969|578934|524347|513950|843027|906211|632979|891740|406917|1073481|962371|1212188|751546|961227|680350|862281|928090|1149806|1186007|1789626|1609799|520167|436526|382493|464785|606436|533699|537563|681188|664665|552529|987583|1223723|765650|227751|509343|687092|543641|747302|653522|1028278|2133600|990635|2350085|641061|566787|821609|499057|558431|694861|396464|474962|364905|528634|291887|433714|743836|353901|362866|405340|617446|844664|1260217|1339795|844508|636244|721813|1348886|1183724|1389957|687342|933332|1439869|959093|974356|372947|362398|648949|696201|466761|496624|689452|521348|425463|745292|772847|731417|1331342|2995521|700305|386532|449516|386372|819620|497868|672002|373501|597359|1261037|574061|536739|527105|413868|952503|500729|543603|638457|589556|364626|367782|362317|209215|333441|494987|378003|360395|259249|352361|547738|1448356|1166867|781618|493596|726410|417739|634176|509731|1023728|1023219|864642|1050092|1062517|729654|799745|472937|613224|827389|729513|1022741|661774|1059030|550534|549160|698674|557272|661292|988072|1044296|1063552|598517|784349|1069967|365017|335807|463341|432072|494306|486715|393156|550791|312650|385149|293691|336973|314997|242979|280519|442581|474241|254872|288049|268059|221593|324831|263741|344357|343588|535536|308411|304777|311523|244755|330160|369370|411515|383184|346210|324970|385297|302558|249293|333286|263703|375735|723218|316783|422176|250966|299338|378493|270409|515138|477199|250080|456211|237735|303579|342505|252458|305131
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||25742944|22924572|29627516|30175010|31672840|28340872|34148656|53398108|39964404|27686300|32976300|28698836|14986531|12045284|12588109|14239339|11017029|11034424|5383387|6498726|6999734|7185181|5619395|4028215|4788838|3871257|6865290|12457554|6331453|12522953|7817547|5455944|8745220|10056504|8437451|15336272|13510055|13548728|11214203|8780387|11159586|17364644|12727534|13993598|13798379|24744468|21666576|20626872|19576056|12492564|23891756|20768366|15738169|8281855|10104169|9688490|11341974|10393188|10712808|21628866|20188296|15068186|10913886|7480933|6161052|5751993|4813546|6090405|7192365|5680425|7643176|8456846|12347095|9713681|7829315|5111156|5289695|6032659|5619358|6469320|5652682|12259815|32461336|10448955|54815424|9879864|18396032|23949996|15860955|9737305|16680817|37887764|10456129|19729568|13619019|18308466|25960750|24669422|26673814|22362386|6646740|21345208|11532096|20297802|9636853|7854367|6163987|5088933|16959872|522393|629031|312226|445873|691520|384034|339079|238720|378661|396604|345971|700496|1888749|856974|511371|389780|232091|347837|235709|570361|1426435|196423|150535|263237|210182|507825|291476|345127|228732|313508|715039|298398|278856|293559|166114|405148|245194|342792|452791|459856|369797|300209|303045|143023|244316|312013|360783|399284|246436|404020|629324|1056725|899949|773931|531749|515066|574091|609493|556731|1069420|1115464|781265|1235313|2213857|1632407|802117|442573|708170|650786|845078|820885|600567|666063|424089|435270|500654|678164|1131072|1082607|1256874|1060896|330612|397450|568653|217863|271273|252216|288202|193176|311623|196203|267450|155607|241464|216767|294146|147436|203850|276609|361593|263994|193673|192534|351048|303506|226118|191838|233368|301182|504956|335520|371703|350531|233053|273449|395299|273170|329794|218138|212391|290778|290667|294594|219234|173178|217146|387751|185803|458348|233581|277099|210692|177618|295429|322041|305837|440338|396082|363135|449929|242952|184690
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||342256384|272150048|246509888|489896704|415394784|1099868160|504022080|419129952|511054656|389795040|732336832|880084800|802372928|528927488|556757888|460118560|708737792|357250912|222943472|250199888|283729504|331670464|443059712|420945472|246741408|317502272|349369952|401416288|548764032|610485888|294994080|148100864|346392288|276080608|287599264|458561184|268313408|306891488|334048736|378558368|591241664|552156544|319026048|505424416|326084480|351943776|325681184|472573408|468400576|334833248|434218400|372579264|548662912|474620768|481728160|325728864|342115072|372271104|412949344|303479936|369037056|385325824|253171600|288849184|466046592|430555872|391708320|542331328|593442304|728245632|1286992384|790404992|651351040|1207176960|599791936|248086624|502002144|407782592|386251328|472531520|464021280|491457728|716497472|538036160|787201536|477597696|406372256|516716640|387687264|432963968|497891104|370846528|462435104|570012928|503508288|345913504|418292928|540059712|409978272|494306656|770042688|601995776|563439296|720979840|661920000|797595456|577925312|575175616|677619136|737055424|865506432|781139904|885344768|1152946816|681194752|843179584|759687040|544583296|763399616|336486176|613854336|403312000|754408192|638959040|672630400|995757184|777256576|833357824|1249271936|2319937024|769777408|479475904|652175808|598282560|951889792|796732224|1196882176|752726016|1119871360|1301430272|901738432|645919616|896883776|586573248||686680000|832861440|899577664|987604800|620909440|685620352|581709312|419748736|791499328|1264987648|838878784|722265152|280133440|1027696448|975867840|1595848192|1597862016|1547028992|1344589440|1180981888|1102527104|887550016|2144370432|1153442944|1393384448|1247288704|1684716416|1150258560|715960384|992188672|669683904|743905472|964559808|682521024|1026020544|2070880128|1193176704|1403974656|947237376|658841280|698212608|1392972544|1784232192|1632125824|1221816320|1697584896|1343193728|1315686784|390568416|577301504|479171808|461290432|412200832|587403456|637229632|1234769280|928057216|845143040|583500416|481212928|451500736|285737760|520639104|486156192|343412704|361242816|418748064|403665600|484941248|348689632|429133056|304582432|469835008|594536768|395404448|497128928|378514944|269176832|356355232|353352288|359408992|448914112|299288256|378385664|311908640|461331776|424584832|322789408|300580992|411467488|570425408|319344160|405290464|316409728|265843488|351331200|355441728|414049728|450638528|361658944|437411328|442036576|455881632|544746496|340717824|438254112
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||7514696|4418042|4943204|3949237|6189537|7715215|8088113|8650251|13146401|10835977|8958610|7678664|8916302|6262826|6744770|7321519|5889421|4770718|3729376|3411758|3278084|4290686|5154417|4771442|7155004|3993357|4249317|4232195|4869600|8112799|5836738|3373871|4812944|6949066|6821792|9273856|4639600|7024752|5845871|4663558|3585370|6831640|3290115|4988452|4451384|6365390|4623148|4245684|4602573|3552935|10118431|6039017|7472619|5251623|6578563|4524309|6228803|5967366|7547178|10510569|10117740|9174965|3746780|3495891|3095642|3498764|4746404|5166549|4093819|6083853|6899718|5515612|7713285|7951442|7456623|3757687|6534034|8660434|5925117|7324174|7705281|8980199|16077805|10818313|23213458|9854642|9457253|10841245|5633368|5858979|6240808|3932456|4948109|5754615|7486607|3873080|4207707|6673529|4913051|4465142|5903953|4729684|7205973|10444978|10633242|11181503|6864954|7655193|16443092|17702708|15034230|6933454|9199051|18178752|12220577|6455402|4424142|5339637|9695582|6131013|5093587|3489712|5391774|4917470|5111603|5468247|4980217|4462962|8559529|18181386|4146972|4837458|5673278|5274195|12207994|7191947|9272550|8837462|10422587|22222164|5970297|7297892|5311897|3578040|7119889|4691605|4685193|5877630|5074803|3922805|4435732|4689556|2797160|3850021|3678204|2983771|3107556|2806957|3811724|5875846|13020201|10126113|7345859|6990885|5312597|4303668|4925812|6357521|9681140|9410710|6836830|10047813|7074844|9157012|8189632|3932478|3510367|5087918|6574806|6489926|6720890|11104842|6917192|6970024|9260772|6806282|9414050|13496852|11397274|11289376|6906640|5937372|13314801|4597612|4018191|4536653|3678506|3968520|5575513|5142593|7344161|5254624|5882699|5335015|6295341|2781357|3785327|4005374|5955835|5385506|3492750|3299809|3195615|3075309|4938933|4392366|5270686|5442931|7030817|4230823|4986355|5591732|3810982|5542176|4465428|5962699|6037216|4698311|3426623|3140018|3847335|3469978|4309806|3377790|5009530|7675862|3910607|5714675|3824883|4441913|5439992|4102244|5647695|5103015|4461803|5258559|2728578|3806521|4348587|3981632|5552004
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||308467648|204337168|253386416|188449136|256464112|269508256|417800832|386937888|412097280|472942304|564337792|520645504|304836544|311859392|424793024|665849920|289548736|268679456|141367952|159170080|152192016|217005632|282007552|245320736|228954720|163664544|217779552|214709968|281790272|332606528|233016736|143155744|221516336|203828560|185306752|307744448|193718160|131346504|164527568|125164088|143825056|194753600|119634432|118286592|118891168|231105456|152144944|118288664|143582096|124117264|300049664|180681232|193709008|133479640|167313920|131741088|242824128|193239936|229976640|319658016|300499680|319486752|133420688|120630016|161043904|148873600|126956488|147228112|201370640|191303504|200297040|227563136|227300240|208149408|162554144|86502232|102251088|170581024|186047632|160142496|195826896|216233936|372949568|297299808|485774976|158633104|145743168|197239472|145140064|170040960|184001856|117486560|204694480|243196144|223869312|159726416|233044976|281111104|194650208|181834416|252307104|293566880|321915616|475488960|518885664|890618112|510721088|780432448|1230286208|1560407680|362463424|213145440|282133120|412168704|263989536|259200576|197722784|206122000|261640576|275728224|225944064|235117632|364078272|464521248|261173568|304107936|270888288|251002608|432552320|1483734656|158457824|132595344|188628960|176216432|330403200|203257360|270580960|219903568|399302112|597646016|345348160|461131232|455815360|241615776|347775296|267193680|298532064|442201984|429610112|228094496|455372928|250442176|216345680|155740944|224969872|202554848|169578512|127946864|206039936|280876224|667681152|506814752|439404128|325987520|292524864|248441952|420913344|445019072|746584640|715374080|396861056|518370336|469198560|913012864|961319040|401233280|306689376|450822848|556630784|583153472|1154294016|569103680|826045376|362998176|519203904|1020077568|451211520|719195136|831926592|731669824|581860224|300166272|328191360|145260816|152672496|209967776|158653888|168192288|159535184|153287904|233750416|160127568|157760128|156116736|162286304|118124856|176935264|139489568|209361280|151784752|100820936|110011824|124239520|117857672|135634528|120279688|158406464|191864560|220251840|143273104|148174320|165030224|131796488|144926128|118711728|123448080|173849792|145195072|125792688|134494944|129403664|156722624|160065456|125023152|160954960|234965888|206969152|221299792|154231888|146804336|183381936|159116688|187672112|180109600|163415952|186231744|148446800|203935072|141006432|139329184|194361312
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||2084909312|1811317632|1838784000|1733257600|1820946176|2295697408|1541760768|2033381504|1474533120|1702524800|2894587648|2067642112|2687486976|2381658880|2310796544|2452640768|2523127040|1102552576|976874752|1182775040|966313600|1193731840|1789255808|815699328|1089624192|1342965760|1151893632|1081234176|1772858112|2056080896|1042125888|857859648|1075682176|1076788992|1487212160|1946585728|1485442560|1279078656|1553975680|1391569024|1755120256|1749541504|877942592|1354852352|1111000576|1897007872|1319649920|1148012416|1525646592|905171200|2128383232|1986103424|1745496960|1484396416|1314681472|1164126848|1431380992|1232914432|1508209536|1692389504|2423547392|1704864384|1035010048|1216974080|1096447744|885382784|1131951616|975477824|966287552|1335583232|1801366016|1302728320|1617959040|2514359808|1320647808|576493120|1212145024|851193088|965877376|930668928|1139110784|1680240512|1785831808|1233058688|1908055168|1154703104|1289859200|1327212160|860820096|1381751168|1715753728|1621900800|824699072|1059578048|1510896640|1146314368|1722254592|1519038592|1024904064|843709568|1054703872|1376427392|1093192832|1328190336|1805273984|1276076160|1584473856|1234891776|1649881088|1750615680|2208539136|1743229952|2020866560|3034590464|1969518336|1584519936|1091753984|843176000|1332791168|784819136|1011754688|1085908224|1201268864|1138118272|1029813632|1538343936|1458891264|1299690240|2029337600|4459823616|1382193152|1110885120|1072800128|1009506432|1979665792|1677483264|2275240960|1748964352|2414081024|3492600832|1653502720|1085293184|1509140864|989704576|1390339840|937728256|1198697600|1254314880|1587608832|1345295744|1220968320|840437120|833044416|909998848|1625136896|1316425344|925523904|536094304|1270058624|1505306624|2364209664|2010646528|1545107200|1341950080|1770661376|1200525312|1241327744|1717763200|1905264256|2266485248|1730569216|2571704832|1831857024|1725294080|2014800640|1442983168|1032258112|1702966784|2057970176|1932257920|1890364800|1859245952|1638654336|1539915648|1220766336|1623239552|2059845632|2509030144|2511886848|2070928384|1546901248|1988333056|2556331264|882062848|1023683456|1166115328|1328916352|806277440|1264712192|1074640000|1915943424|1013586560|1065963776|962599744|1055631168|700577856|699889408|952475712|1167809792|976258944|861845760|811621632|984353472|964165120|925778368|821429568|760832704|678323072|1263955840|911603072|737649792|926633792|610750528|865564224|650587392|771209664|968514176|701115520|965309760|811174592|1135974400|737804160|650641216|530427456|880623936|1291409152|612156288|818826816|556702592|591273216|760696896|826843648|946656768|811974912|626469632|1150951680|675039040|945867328|873848768|833496704|889375040
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||691857408|363129568|459442528|422268608|669202880|581483008|944086784|1072198976|633684416|714706368|1331483392|1503271424|714467392|767108736|1143811584|1521812224|595876608|503367968|316617408|477753888|205034912|413634304|402502272|353511744|443755456|357200096|342028384|270882048|399491872|576180160|292518272|170330224|298047424|459241184|542389824|528794752|298384000|300229440|302289536|350126656|270672896|410975296|231790112|264120416|268799200|503881824|278233728|286533504|266925232|216044368|533034656|379420064|436840608|340244992|415375712|377916096|544729408|529126336|606652352|1190106112|717655168|607432128|272717536|332097120|366031552|278799776|294225344|472413728|337428480|530093728|385530592|521162624|641966016|580848064|372825952|232828496|328249536|453024096|392878304|416335456|502481568|682738752|1374027520|951880384|2158710016|696258048|753703616|834522112|559132928|613956416|581177856|322277536|362112960|289874368|373497888|399739552|610636352|1111078528|456473376|400798176|537831680|717084864|740778304|1081809024|1061569536|1181406592|716442624|627186304|1492960128|1782450816|1183808128|596661312|903292416|1734125568|867276224|648965312|420104992|541695552|574834560|492031968|951127872|539107904|598433152|585082112|510746656|1012156032|186611584|832064896|1488251008|4223331584|394916320|416341280|623711040|837791744|1478851584|557767232|505865280|494040736|848240512|1947237632|387264160|2374876928|2269003008|945348480|1216561664|608361920|705708224|965192128|918083456|467908192|593417152|866949376|805251776|502697024|779071360|579334976|592889280|335320960|789739456|1992341120|5716695552|5039796736|454393568|1942884096|1456079360|1141003520|1352011008|1859698688|4005599744|2501967360|1601848320|2406003712|2353340416|3953847808|2669540608|1753047680|865880256|9977675|1081117056|1796583296|3068609024|1987794048|1233304320|1166727040|1900562944|2827392768|2714125312|2454017280|3401479936|1352903040|553237440|736688128|944950848|433033216|447201216|568721728|418631744|359847264|468743872|340717856|674036096|393616608|436667712|503576256|564032640|437637248|621605312|453266784|555169088|448155008|385977824|533269248|340887296|341108928|489525600|584943808|1118144512|1196316288|1102240896|785819392|478928000|462403232|372159104|378991744|357590880|464046304|469483648|431497184|347967360|1436029|513227360|630368512|388460480|286438112|364210816|784440640|409285408|528861024|364306624|362667264|507059968|343443744|574511552|625560000|420398752|477550432|341127104|450669920|446564416|592918784|364607136
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||16152703|9006883|12455659|10900445|10644879|10999237|16806288|17891714|16719546|14738245|20678352|14455993|11402302|10078751|10741849|15088959|10367453|7450781|4767926|3989125|7231561|7358408|9108922|4882213|5409237|5151717|5469438|5347738|6235028|11796116|10069854|7818382|7899969|6832162|5704138|11755031|7533233|6915084|8615303|5852497|4325458|8509184|6342023|4643746|4924276|10456029|6393641|5147973|5163679|4699958|12900801|6318986|8414803|5389826|6783443|5767133|9867120|7016952|9251973|13530208|15099916|11884893|4085792|6112276|5264869|4265528|5005606|5607038|5302899|7633102|9034283|8913959|11182175|9376614|6138027|3409130|4922468|5631173|6159245|7349153|7162113|10408363|17907440|9009443|22211484|7387671|8579518|10842434|7865074|7265577|9509611|8817606|9136169|6000139|9607357|9376551|7352310|11524971|6956419|7800215|11669122|11105981|13200481|14431538|14323448|16935720|10059120|9947369|23490698|22039838|21700948|20118744|17650648|27461212|14034832|16709261|9600003|7307243|11743872|17986044|20896502|19511124|47404264|17288334|21036804|60595496|20844592|21919506|51855872|199057424|28804796|17654264|19829700|16669903|41190764|15680883|21993940|13309745|27936286|71492960|25884064|35213208|29773632|17810718|63773924|21035234|23780956|39381316|38786568|36802972|36160264|19021804|8351893|218647872|21509484|22525982|23466424|19710652|29447582|38871604|87683024|203737200|42763684|56950104|71367056|27658858|44469000|42061644|60086484|73193440|21398252|65566564|97400384|73417360|73278640|39028208|68138560|65273832|77658200|96926312|77462496|48551728|48677824|110977152|50748032|35955124|89628472|68250256|122575408|59987500|36141676|53104412|29875618|16035924|11464091|22520092|13698449|9280291|21663184|20187828|14902947|30507644|8275909|14474864|8563418|6715025|25217938|7582316|15686021|9861097|5512906|110568024|11035019|7542112|8917979|7366972|11674452|11691472|70821928|46047176|30029028|76483264|9542574|39701700|8495920|10811501|11195932|17342364|7873961|7631504|7888160|5297733|25099972|4420392|6728108|9663983|15739137|16919024|5615990|6997990|32823474|37765812|13389054|15570133|22239432|14199344|11989100|10612430|11352992|7040936|6716558
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||44618848|34727252|38320664|41041152|67444704|30524620|36845924|57312392|102450896|73494432|74016656|66396600|50596660|66563724|40336724|48662312|38786732|30234158|16063698|14976547|21315360|24995940|29737764|17763804|21983336|15622813|18313996|21139480|26776440|33598564|22353136|23660452|24243740|28379466|27881148|54860580|35354020|41645516|50976832|38761916|25261770|36812940|27159516|25110156|22916512|43537840|51945032|32040032|40503088|28417272|69454360|62410788|48617572|27693348|27124012|28262508|37353016|32415612|39648852|65502416|29255440|19116208|8462741|5366920|5274255|7219771|8258544|7418446|7030627|9214355|7501671|6402555|9799004|10204851|7204059|2256727|3973567|5255797|5822509|6916473|7623337|6353708|12311124|7767661|16529456|6890128|6870511|10690061|5678722|5879682|6686305|4700259|5915525|7725640|9837161|4065740|4981762|8373362|5933073|5298249|6741586|9526277|9930588|18785436|14925977|13029975|9963240|14586760|18749752|14647162|13790151|8202430|10797528|16564868|9306564|11701552|6610445|5689037|7264558|5779093|6483743|5544124|8829962|6751726|6439896|8920156|6759865|7544293|14833015|46956376|7367296|5405052|7386836|6220182|14038281|6754217|9454407|6139772|9552512|25703062|7996516|10038218|10229226|5138335|11196168|7795858|7321960|10794905|13451003|19670056|17351484|14435895|9281615|10317751|20618474|13874042|16744999|13140756|13636850|11402851|19568168|22168180|20588900|10562608|9998829|7168002|15951759|7358279|13681772|18620760|8258317|11935490|15189040|18584116|27381452|5795033|6168048|10798077|14091917|20007046|16586176|8641048|7515659|6219549|9267672|6322614|8845191|17095012|19731036|14387576|4916844|4642624|7386222|3543189|3470713|3253112|2856581|3341470|3183972|3116908|4237836|2748772|3354464|2719832|3262926|1906440|2572649|3686394|5171065|3740756|2540820|2488820|2965288|2551614|3285991|3328763|4054960|3835061|6120241|3931087|4093311|5120364|3825156|3483999|3849557|5953850|5238564|3703334|2948391|3248756|3384739|2926925|3167817|2796585|3721076|4495706|2407860|3424037|2365787|2475014|3119735|3530396|4634170|4090248|3679062|5945271|4357450|3804817|4076071|2347682|2760510
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||3081955328|1374522240|1853747200|1812058240|2358081024|3137017088|3539489536|3519061504|3349477376|4630232576|6004544000|3323531264|2671821568|1988978048|2532978944|3818012416|1739766912|1747309312|854060800|1267810432|1097332992|1321199488|1178430080|699101376|857712576|705846976|1082392960|919628288|1162318976|1539945728|1235066112|497709728|907298688|1241702016|1140537728|1944950400|1260535296|1543789312|1543668352|1233538560|1495166464|1922631424|652129088|1009836992|915037568|2521595648|1241520000|953602816|1156132096|942996672|3056534784|2331817472|2666444800|1566270208|1853812224|1346310784|2222150656|1740285440|2448117504|4259792128|2734280448|2253053184|726147776|817181440|700330176|843011328|1100824704|1072321920|1002428992|1282981120|1702567808|1651444480|2057046528|2027789696|1215235968|455520384|622974144|1008322304|928997760|1170804224|1035674176|1646477312|3060938240|2091761664|4887504384|1668167552|1340914176|1996610304|1071787968|1348981376|1454242816|1288186880|2439181824|1711713408|1698045824|681215296|913678912|1270505472|1097184896|1079049216|946938624|1757708288|1996399232|3578706176|3042253056|1875255552|1890932736|1519073920|2843519232|3134639360|3227268864|1538513280|2465007616|4068790528|2539698944|1912635776|1057532672|913843328|1554606976|1259755008|2194956032|1467794048|1943077632|1671601280|1311652992|2071579136|1843256576|1625088896|4114993408|10043924480|1301489152|1029455488|1459851264|1450499328|3488235520|1446579328|2181870592|2147010176|6359013376|5912292864|3925249792|2839076352|2920407296|2418036224|2736634624|2262413056|2748858112|3108255488|3515362816|1676198144|2989056256|2233934848|1213970048|1677318272|1902005376|1628126976|1854852864|1825098368|2302382592|3182492416|9379586048|7482416128|3756803072|2091533824|2353946624|2500706304|3385568768|4147773952|7178508288|7279084544|3882043904|8849586176|5019479040|5795112960|7499225088|4317316096|3682269440|4112660992|5528230400|5957194752|8140403200|5317872640|5137339904|8180647424|5683460096|8108422656|9353611264|16778656768|22954780672|14682631168|4639496704|5112811008|14227012608|5487575552|3702729728|3369914368|2976402176|3160459008|5456883200|4730630656|2372984576|1959491584|2279812352|2643206912|3337484032|3920592384|3026404864|4599311360|2597868032|2087003904|1141135232|1331294848|1422581760|1226797184|2029565056|1457973120|1869607168|1966249728|2886061824|1882739840|2594664704|2596939776|1378205952|1349682176|1343326336|1317787520|1483022080|1207137024|1190984448|1136018176|1693294080|1097991040|1211498112|1061863936|1754598528|1954843392|1086750080|1561677568|963922496|1115567616|1415181184|1097537920|1706779648|1587531776|1251781760|2025728128|956064960|1206552448|1733688832|1181472896|1415185792
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||3634536192|3272322816|3945882624|4422448128|3958024448|2841778176|5648845824|6546908160|4131394816|8127859200|15071439872|3453061632|3754061824|3975545856|4617874432|8865909760|6906057728|10384821248|1314062336|1794346368|2188217344|4765922816|15023953920|6453309440|2443645440|2350646784|2641944064|5723925504|2905302528|5812359168|3846416384|3276018432|4458149888|10920579072|7247087616|22558156800|8629200896|3524600832|2170810624|2793001472|10236383232|4715331072|1627070080|4534320640|5698687488|5689755648|3387436544|4514266112|5997773824|4081022464|6570084352|3760649472|6533133824|4485620736|5572725248|2023089536|9840751616|8868575232|4275749376|12799209472|14713656320|7991982080|2831021824|3199195904|2415414272|6434663936|3117395968|2279374336|3194133248|3659694848|4030110976|5211404800|9402078208|3949653248|8139243520|2793618176|3499600384|5323448832|3015627008|2962773504|5845606912|3663335680|12384238592|6140938240|12027040768|4625537024|11956391936|6468987904|4432246272|6346608640|7559369216|2968246528|6239388160|3501937408|6504878592|5486655488|4173617920|5741161984|4673666560|12230561792|1974732928|4009508608|17105579008|19824228352|12629186560|6194459648|4652304896|3631648512|18020898816|28660965376|27788562432|20740882432|15353456640|43038564352|20660926464|8137511424|7597388800|4614974464|7584992256|7226499072|11739769856|22431993856|48823955456|17699565568|25055586304|10299866112|38120419328|50265739264|31883628544|101656338432|12053579776|7140883968|7172040704|18766063616|37105041408|11680473088|32699381760|17874368512|19257632768|51135582208|14229330944|13314941952|21765072896|6387034112|16808961024|7797980160|14451108864|27675365376|26761164800|13837000704|14742593536|9500319744|6105304064|9088541696|8909616128|25411803136|16701792256|15108325376|29789261824|34100979712|74445570048|68314984448|46188535808|37014147072|24608438272|18954670080|41022369792|58195308544|90194853888|79800434688|42539020288|89617547264|73326657536|116366925824|85069660160|14811439104|14389830656|15562868736|32570261504|42813833216|49483812864|18535528448|17841127424|18585280512|30970587136|48903057408|48677646336|70887440384|101236080640|45223428096|6861012480|11156236288|15739789312|10545620992|9228028928|23889932288|123827421184|43342815232|26329565184|32654532608|57637761024|39454568448|27420858368|32092313600|15887814656|8048844800|8213611520|12308458496|17994061824|11856046080|6111399424|10538279936|6687631872|10842517504|17076081664|10115785728|18728699904|34184382464|56314351616|34398035968|18877659136|11810899968|13011679232|7137358336|7127226368|8852062208|19789780992|11331959808|8792473600|12482692096|7327169024|9336094720|8947070976|10309790720|9699471360|9573142528|5526900224|8402029056|9739987968|5876598272|9874214912|12893137920|25946693632|28065044480|38898774016|13660574720|16430201856|15693945856|14383582208|10952349696|5755761152
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||6235132264448|2790331252736|4433388240896|3660411568128|3993236930560|4764919136256|5701643534336|6638808858624|5985252933632|6706010521600|9525056765952|6751166922752|6447704834048|4117642608640|4785512644608|7295092654080|5170692358144|3080600420352|2103129538560|1737653616640|1982258348032|2715577221120|2372249845760|1817266487296|2500016209920|1877967896576|2135998857216|1772072075264|2347630592000|4089932939264|2045503209472|1278275354624|2139255341056|3211935350784|2447026421760|7038052073472|3324930686976|4243690356736|4645831311360|3008576356352|3060021067776|5085969514496|2654817484800|2391332880384|3403602460672|6897309057024|4079330263040|2863507701760|4127032082432|3014123847680|9596885270528|6769554751488|6413486129152|3457650524160|4851635322880|3601152344064|6350510751744|6744938905600|9050797375488|13236055310336|11627959156736|6624807223296|2398937153536|2611810664448|2572641107968|2493163765760|3198643339264|3027680100352|3673766232064|4274975408128|4580392828928|3512366530560|5336617451520|5139661848576|3025554898944|2067003604992|2287470379008|3077415370752|2757116297216|3569133289472|3377420042240|4348949561344|7500753010688|4814675116032|10968585207808|5102876753920|4474120699904|6564221550592|3340229935104|4188221734912|4455572963328|4548989026304|9142710304768|3352751505408|3150268596224|2433713963008|2520329486336|3520019562496|2729462988800|4182698360832|3539371819008|3678722588672|4504945688576|7866685063168|8012124127232|5277244981248|3367734345728|3506700288000|9385394831360|8230358482944|7127734681600|3578846511104|4668170174464|8672010829824|5600125124608|3774351147008|2463629836288|2388275494912|3409378017280|3471444803584|4471529668608|4254101667840|7582602756096|4381234167808|3478579576832|5767214137344|5805279543296|6380205375488|10884295426048|29526025306112|5007545991168|3952302882816|5099649761280|4717440663552|8475208318976|4919778082816|6118920159232|4333569310720|8982379888640|18729960210432|11532749504512|6983834402816|6647759503360|4279224238080|7756825755648|4931560407040|5469685940224|6561965539328|7337895526400|4568521375744|5478983139328|5334323691520|3531596103680|4765815668736|4498462343168|4152999542784|4716568248320|4847256469504|5454539784192|6799241510912|17659982774272|15396106141696|10229755412480|5881591758848|5967547203584|6240704921600|9439398592512|13339983872000|21257800122368|22539038359552|11677624958976|29132295503872|28003748806656|20455108902912|26038125985792|8224485408768|6556794486784|7073212399616|8324210753536|12481417183232|13659040382976|10902150578176|9972879458304|15007651725312|14127149875200|16754832048128|27916918325248|45653250015232|55302015680512|32000815661056|8291751559168|8412162162688|18251356569600|7373658783744|4250818576384|5520135553024|5972017283072|5792526761984|11025359306752|6211368910848|5718435954688|3260999794688|3859087097856|3857216438272|6001226940416|7814211174400|5096499314688|8549316427776|8188946546688|7479311728640|6092720963584|4792543870976|4938997432320|4897570291712|8200039432192|7856548478976|7281391960064|9911756914688|14614091792384|9723942273024|19683094822912|19753844342784|6421788753920|3652053106688|3649143308288|3678623498240|5490227544064|3501419921408|2581024735232|2949162205184|2848776781824|2149348147200|3018942316544|2364745711616|3414675161088|4603853668352|2590022565888|4490311761920|2446253096960|2988107104256|3952820879360|3631279243264|4886415540224|5622056615936|4827682701312|6697457811456|3487850823680|3504451092480|4131492724736|3536433184768|2756344807424
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||74097112|60979160|75870384|138393840|76104328|67503888|67595760|64820752|64893528|51312784|140383904|113741616|39826352|57229252|121612488|120972192|118492264|276610304|341257472|11599205|13266397|20354330|16533522|17142970|21843980|21404662|18756376|27476620|25834580|32387922|37538692|15855351|66256212|28848848|24015632|58275692|24122416|23895864|21718048|17506846|21246362|40734428|33587928|33489384|39689268|178439808|27617740|22251158|66271264|22706086|54575048|29772968|37771416|22726084|36984740|34042576|75415272|48710072|86598600|61133232|66528508|71129344|45382780|35575076|25467364|29375380|42021708|34948572|37923184|29918196|40042312|43230664|66429768|147607552|34117840|10933115|17599958|22943748|21480704|31182500|45798832|49909112|70205744|53959412|101017280|71242360|85924224|194170080|93807752|62323616|319940032|162863824|330072352|793912256|299734080|35155584|79803360|85090480|73285784|129173472|52853304|47501480|57428968|122370736|210929568|198479392|456912320|154682160|121962512|405173440|74653848|33167386|49979168|118528376|146508288|43771104|32418144|32653774|51000112|51435520|50131592|44249608|94463424|44171416|32876184|56648784|46497144|44562576|84740168|204629312|29944522|28032714|37580216|40948652|66455472|51518452|79244320|105853872|71345776|113754064|107800896|62678280|62958232|48039740|58172904|31107462|46532872|52304852|55537140|44132800|58943160|45790756|45331496|44883008|108916320|36389500|41494316|37769804|58492404|55251656|133436408|150409008|120688176|333991200|65730336|98093352|141454208|85788240|172683936|182085248|111188656|179395760|297497344|345226720|155296832|82516616|52129656|80137048|95939720|106763424|229772608|142628160|246348256|79093664|263805056|302473984|208604640|436360096|794054720|969788416|354056832|124833784|249897040|18165960|17329796|22521564|24365188|25351416|28104064|15907443|33789752|18803928|18324652|13581663|17032058|14050467|22648240|21971898|28549950|20806102|18705424|20809068|28661740|59183224|20278886|16993088|31875272|26125276|40633208|21154516|29750300|24156948|24462652|19899504|30974408|25642552|25103888|13635275|15994547|16048091|36567792|17775284|17821936|18134494|15676198|25179556|17167642|27114540|15367057|16290066|18077074|26682238|31501420|35883568|24018424|25438056|14852532|22916828|19738944|23213928|26750092
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48||||47|47|47|47|47|47|47|0|0|0||||4906716|4419549|4267360|3896078|3919649|4338053|4142607|4416591|4211353|0|3769529|3950666|4247719|13420893|8754564|11041285|9969641|12761494|8208519|5034914|9627352|4647166|10035360|7580405|8998267|3587640|9226757|5384459|8969073|8965220|4310364|0|0|0|5|4271363|4101308|4568167|4941363|0|3981030|2240|3670692|3904530|3986277|4122296|3809734|3481585|3738936|3445154|4680693|4372869|4903504|4369595|0|0|4008848|4075403|3798521|4048809|10493996|9600595|9826928|8875700|8281107|8797066|0|0|0|0|0|0|7499260|3130297|2841626|2556632|2445887|2505482|2720996|2672992|3087132|3100484|0|0|0|0|0|0|0|0|0|0|0|0|0|3187348|2929168|2570865|2428293|2533651|2913056|2761916|2900066|2935242|2799157|2671897|2388514|2199091|2476105|2494922|2345406|2323436|2181075|2393601|2280452|2525089|2727315|2605924|2831723|2817584|2552702|2588902|2521989|2737082|2603049|2835325
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||11669372|4887243|4721372|4303580|4194848|2766001|4914514|6745539|5342798|8722444|15143944|7247489|8912260|5954649|10282098|9350481|7980631|9567468|17040038|2252344|1928770|1960969|2772047|2759053|3397475|2457068|2985617|4667691|2337615|3364956|2721987|2299709|4021594|2123979|1949964|4677812|3764328|5285323|4836432|2517858|6763526|5503979|2830551|4016122|2365871|4166257|4226692|2817465|3844547|3947133|6047323|9134563|6503150|4399961|4406590|2924370|6801234|4571469|7340354|7105635|8634554|9609727|5173939|5520932|7268387|5513028|6195583|5399323|7131414|13499021|10721553|26195620|8564674|8828852|4077478|2791204|1910980|3473077|3121024|4643963|2995652|5744340|10299410|6937203|15989193|10017948|9170212|6249927|3697204|2459819|7825265|6890421|11735089|7152922|5637763|3067909|4154917|5747092|9069064|8100730|4912015|7905810|16522940|8781187|11050853|6324348|4578304|4476364|14382036|13490717|7860223|3805047|14006138|10723441|6699886|5391109|5543644|9463384|7492689|7949826|4367167|6454296|10156652|9139404|6126428|7054311|6561278|6020585|6472835|26695202|4451123|4095403|4702393|5913468|9270991|6328892|5987151|3921633|6287123|12183409|8410001|5903480|6518077|4352844|8196664|4695338|8936107|5212491|5947469|5515812|6643562|8276085|7979206|6093513|7470524|5553313|4304921|5721709|8627621|5206508|11974013|15377052|12319662|9882680|11489075|8362104|13766860|14397627|20870404|29529720|18545614|29805482|24628788|48658144|37468284|12714213|8519210|14904385|16695911|25788460|26439886|14099800|16832184|13000961|19859702|12369542|14692133|20022944|21795220|21032404|22534596|10934556|9800280|5030726|3906288|3245508|3704015|5158127|5300223|4958786|10658507|3281441|5394400|3225424|3422608|2834578|2601046|56162216|56958432|55796412|55116012|55568512|57800576|56868264|56122952|56649324|58980728|57183196|59496700|57000720|57714468|58606720|58973872|56107660|56967764|58481480|57898196|58296284|56758140|58704728|68965456|57624120|59335780|57943692|58364576|45664688|51417972|148145920|87240328|89440576|98146016|107045256|185515008|100782408|85316040|111734848|138803312|165337504|78312824|66307136|53645668
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||107|46|54|49|61|61|75|73|92|68|90|89|101|135|126|105|116|80|35|47|62|132|112|55|79|86|106|121|107|186|151|71|117|145|133|93|96|78|74|121|69|78|42|60|65|123|102|84|81|58|161|236|179|129|101|109|131|58|91|133|118|153|60|55|73|64|63|76|59|52|80|59|95|163|89|25|61|127|127|141|148|145|274|161|367|131|99|147|91|116|110|80|82|86|96|68|84|75|61|129|76|160|194|212|295|304|163|181|352|498|623|223|379|349|187|346|116|166|260|180|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|2|5|4|2|5|28|16|3|8|12|9|3|7|4|2|9|8|15|15|10|18|37|3|2|8|16|22|17|50|4|27|3|4|0|4|8|12|7|6|2|0|3|0|11|4|10|10|8|3|5|8|5|4|0|6|4|5|3|8|3|6|0|2|4|5|9|0|2|7|3|9|7|2|9|3|5|0|2|3|0|4|10|9|0|4|6|21|2|7
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||1663115|870481|1105790|829970|1039378|1370270|1288571|1987032|1861667|1703337|3139456|1622119|1066535|933583|927593|1307418|829344|786378|440058|667201|728340|1216488|663725|482924|489001|421273|488273|572276|476317|740035|645505|447350|459303|656328|536236|972102|585755|755917|678069|704677|700383|790891|521063|505199|512228|1375535|944445|610163|844852|546155|1215258|1318186|1161091|1347445|905775|752839|1212359|1344899|1520571|1778140|1743150|1684970|1755224|1589183|1184220|602533|944580|817751|800897|815794|807628|788175|1119049|974167|842502|451805|605856|719264|587888|837951|845378|979422|1954188|1253428|2991890|933589|962768|1444851|739367|1144097|1090329|699923|951355|795510|1165573|804189|935578|1208445|1117991|1322295|948912|1079474|1235726|2309323|2191199|2048596|2166829|1639617|4277629|3959891|4262421|3545580|4347256|3373535|2505911|4179416|2611354|3382989|2033053|1767676|2336335|1969023|2271225|3542370|2615462|1232602|1479134|1351698|1733939|5098853|1536953|2668879|1051373|905744|1633277|1344063|887715|853046|1482473|2582698|3478913|4245065|1510510|607642|1055754|718722|861694|1035587|1410482|948269|892761|874057|696583|714575|884533|706962|810153|605537|894914|1286139|2610568|2995047|3098595|2552683|1466544|1439684|1867084|1622622|3408284|3092541|1607900|3742938|2410407|3348313|6058003|1161889|748683|1161521|1268775|1506254|1775374|2150782|1267104|1394170|2349352|2334762|3604220|1709540|2467576|2465710|591831|601303|1180867|561522|466648|541174|505261|421594|575703|424019|548943|360454|414281|826972|597108|641986|754470|934595|1420690|595174|274786|298764|368552|314214|486923|293867|464806|454174|648519|466195|524063|393954|322216|394825|402128|465714|449126|397824|409677|357810|528144|495617|644704|498917|795767|646856|962938|589893|434485|455136|601185|801241|493702|536425|422491|538808|409211|625406|547707|429164|598441
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||13326164|10615840|10876054|9161868|8859583|12224170|15334338|15315920|17146060|19475548|39292104|18708306|21573092|18113500|26181460|21686352|17331080|18429732|9709656|6434684|16104738|16313940|23133652|10397050|9653278|8301599|16538272|15140328|14319902|22116544|23972284|11156207|15109656|15339358|17953984|24364784|10311163|15292097|33215362|11032486|9780204|12967020|15384585|16677757|10923028|25838240|33125904|26203756|18418928|16983966|20684824|16890788|23765372|14282426|12782143|9350650|13519206|12397662|12851880|13422514|18716558|16976092|5955508|5147364|4722318|6288393|7111294|5640342|8149853|10364045|10453549|7601961|8005913|8357844|4480625|2347980|3272976|4506743|4192790|4404759|4823038|5442299|10215660|5847494|12657180|4654352|4055717|5620076|2907827|4795184|5678854|4171505|4219908|2773020|4550831|2874361|5334338|11654434|3686250|3855563|5871628|7409264|5359554|10496561|7976332|6700979|7350355|8215750|12700884|8700553|11054442|7072155|10473170|12943309|6472652|8615268|7649906|4855196|5465791|4865529|3196424|6507792|7056222|7396343|6632677|8403799|7271646|7082108|11650946|30277116|7576073|6374208|9559098|5814485|9206896|4993766|5876658|4771227|6669122|12676225|5700654|4908988|5847811|2911034|5937450|6630892|4932321|6143358|4593826|7627936|4842824|5504830|3522790|6149816|5471236|7110519|5238414|4440173|6287861|9831627|25578380|18769328|12202764|8306829|8353190|6564340|12908311|11693832|19519596|15959764|17626100|12484938|14633678|15745727|19133196|6697635|11631240|18563312|13758248|19019568|10424205|13035666|6896412|7937486|8527592|8733581|12673011|14488914|21695148|10952200|6713381|9543142|23429118|3912179|3364801|5996705|4226582|4962385|4973642|4060965|6382359|4603000|5542837|11180434|4518335|3367383|3813848|4147773|6233422|5770687|6978398|16269315|3498439|3113210|3957126|3024347|3340859|4435890|5679941|3994282|3654081|4610614|3346429|3583952|3459530|3868391|4585585|3830245|4238843|2807374|3897639|3896186|4766969|3790753|4129447|5102655|3797744|8770855|4270547|5311339|3583889|3797376|5364459|4886001|3750382|4420397|3532733|5215706|3161886|3052917|4188694
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||102401784|81353600|67658080|61331324|83560184|87628744|105519160|129464416|95128704|125047864|268196368|373857376|174544544|221643072|436997024|119553480|75069664|50875000|26949080|26550552|37532664|38664600|62913896|106876496|48733848|35834856|49733592|42447856|59348852|69065976|75838344|34993648|47887040|68350800|45262492|141885600|83770232|44723048|41205624|37153240|47216128|66395872|25764482|32100338|34225716|108056240|43979532|35763760|30818348|39239932|60464228|50063644|51881444|28392940|40331676|47140440|75479656|64875692|87089712|120072824|107080416|83582208|60413592|63273848|38660856|47474772|65159124|75690880|46306912|60676892|66573480|68687528|74295952|72494024|59069612|37357328|44829956|71265448|89885640|107062632|70330176|69997240|151625856|91719760|151994272|98936816|64234936|87740424|48205492|60415672|52838208|48782592|48053836|53385104|68662096|41844884|73056864|89995840|58912160|47665440|55570520|85653392|94571104|121109416|144411360|110905976|79294024|100609224|225812560|186548272|130755152|57125104|90185344|151413456|128337920|99401192|73835864|56107256|109213456|64145312|106621616|106562288|149590304|112778136|103145760|122412168|144284368|134794880|204307856|526021824|92675888|99387464|110480288|105661184|251680128|116446424|146397408|131060096|183255904|396650080|224224048|330594272|327309504|110466296|179970176|180794144|122264968|177944304|186011152|129137944|177957280|171903232|154708304|152989984|153967680|150674576|97017896|70615696|185773520|213417104|322322816|277935456|201271232|206942224|146329744|157304976|271833184|249058272|450832032|407298144|357483392|397751424|391590240|773856256|736736448|967129600|189090944|275858240|287986912|244616768|348036032|184444944|174875072|312929952|487529856|572694400|126499888|151700336|205222480|145094976|97781264|70914880|87538744|57121280|67206776|48519492|47645448|37577204|46723552|43938572|58928376|29522660|40046688|44624208|49806636|35345672|49638892|40814480|62896604|44581412|30873828|46545376|48190904|48133472|46586056|51146588|64443988|55355008|75383864|45023628|43155816|45078248|44391968|38523704|34264820|38808204|37973784|44472440|32797758|35260056|31989466|23323300|35336476|30230912|36291824|64053352|33467192|51822240|32335224|31211040|31354706|27953688|46821376|32262176|29316290|40231152|22797014|43693232|45791520|31888594|45223560
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||13507575|7563695|7523695|7929481|7570431|8663981|9447018|10408117|12285354|11489346|18756084|12587842|11613449|9778868|9882550|11336348|8205225|7431373|4558439|3799529|5247547|7121444|8076575|4095221|6445429|3799164|4973237|6108415|9989600|10754509|6665827|4559762|6290944|8638108|6021813|9943887|7263275|5940012|6329950|3323621|5398311|7433494|3280761|4757364|3570638|10445512|6444758|4563003|4912579|4168198|10688184|8427663|10804315|8293063|7928753|5636902|8312038|6801108|9196447|11186999|11914433|9978087|3436124|3850846|4461733|5060341|5293418|3852679|3833561|5103075|6277977|5469787|7690345|7140135|4480328|2006792|3599467|5017985|5544588|4732736|5452636|7007208|14083718|7005532|19719848|7360038|8172153|10475935|4411744|4377905|5372691|4444875|5189412|3675030|6273306|2776497|4468331|6427851|4026509|5389162|18768452|6271612|9660206|15831656|13276751|16567382|14114367|13599613|17378000|14098112|11566693|6280456|10618567|17333084|9169607|8159445|5099144|5277786|8198475|6637968|6137489|5097077|9694511|6822426|4982685|7565993|6018404|7349928|12460291|36250124|6694822|5293440|6613472|5403416|11267048|5765880|7994791|5343573|12389567|24674346|6485040|9348881|8337853|5189661|10949100|6501810|7195385|8538760|9478117|7476893|7895391|7681939|5995573|5923849|6015092|6843502|5986049|6369325|10911151|12087512|18294208|18923104|14218422|10751541|14392241|18451042|25666570|10091332|20139276|22781590|11025890|12085162|17587836|27284960|43137100|5158950|6328383|9615192|9475129|14697233|13482168|8075767|7294051|6160838|10317133|6242388|7475644|10071904|12776760|11094383|9103299|6112505|7787019|3611332|4429369|4298341|3813311|4316708|3929008|3387883|5327545|3198273|3947725|4810750|3290855|3099442|2736581|3192203|5966742|3893099|2648301|3353093|3629487|3575417|4104136|3273126|3909724|4607380|5637371|3193812|4010782|4306286|3754412|3948016|3410886|3879494|4251005|3066728|2866499|3035541|4044863|2727540|2847661|2766090|3904698|4368382|2606218|3895436|2797337|2559503|3142213|3019247|4493854|3989374|4324571|3776068|3682080|4084998|2928076|2777540|3031316
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||15227361|12331538|11787524|15738182|16669727|28164886|12499462|12417298|11915695|14717950|21183624|7294908|6938748|8358023|6802525|19119594|6901747|10912933|12018198|6631200|5734468|12914338|4254823|9109352|9390773|10664706|9608009|13605690|3112463|7423552|7653547|16057091|8334019|16690713|13697270|13332553|3719780|12110294|4766684|4205874|2001154|3064720|807452|1678604|921545|3777177|4384400|2801690|3984381|2972428|13825955|17087952|5823398|2773219|5004535|3310721|8598455|4665485|6889540|13321782|14590455|26835236|14920437|11881395|4929152|14096149|6668778|9782348|18425972|8725607|13221310|8853165|7658371|9439396|5265844|3022690|4750297|4509227|6635778|12957623|15763065|8449541|19674488|6329385|25282116|19113248|27765022|24150368|3019239|7689755|10220172|7852895|10234016|4130093|5317189|4658206|4642513|8572621|4292063|7918134|9315927|10044002|24337908|18152224|26527688|53852536|54291104|85741408|23681576|324555|193959|50374|79076|113543|87534|38638|30509|36961|57213|69119|55268|41885|69145|48799|55227|69184|58385|66518|111744|424233|69294|49257|36474|45220|94148|48222|61392|36058|62711|173298|111860|115768|63652|39591|86958|86897|45218|71814|98232|57829|52770|64646|54419|51840|58320|60604|46448|54159|67910|97723|210266|200275|142749|83175|93756|79154|118505|149005|272638|306325|272635|453800|392629|435300|465345|109444|152579|182705|152563|260719|218848|610673|96942|117763|155667|138555|205939|320312|438635|348003|135533|110025|282479|73066|102048|72964|150098|135873|138474|61364|116326|106396|50664|43176|71547|84346|92078|149383|211920|150867|30410|38300|36056|50087|78051|48669|66642|56458|87617|55591|68249|64549|60141|64644|46783|67789|146907|54631|36006|39489|39554|46203|62428|43413|43559|79600|32359|64482|76143|43198|38079|35755|71175|63806|86462|65660|37407|91607|63447|31495|107677
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||1320979200|745482048|1459026560|2688617472|957249344|1260534656|1376226432|1448004992|1193713536|1073780864|1785603840|1066594560|505940608|649059008|724873984|776320000|350572288|249081808|167723904|166312656|266162208|288516320|247321536|203363072|249246032|289723680|409581184|325022784|362158176|715776512|392171520|279509920|433006464|783571200|1440206592|746807744|844215680|884388928|686790336|522587360|505297216|824610816|477858528|364864672|404134080|770232000|534840064|421416896|546384192|429251392|957836352|1097300736|887224384|911927360|702228736|754034304|1084594048|1068950592|1110168448|2099193856|1373815552|771730240|449993856|441460544|580354240|421610400|456598112|492666464|452258752|556857344|569565888|589376128|718063040|755091008|633192384|515269440|746547712|700180928|673392384|760219520|486360032|880484608|852786560|742533952|1164567808|452357984|458938272|705234432|380814784|526250784|526761088|571505216|478012992|351125472|803882112|678862592|885843264|1644308992|1143347200|844820416|766137536|966478784|901792384|1067185408|1156428672|812147008|545048576|529587456|1298074624|1073734080|1318599424|563163328|1137455232|2085735168|935107392|712519296|443732896|447175616|611913152|601257472|528391968|557182784|721910592|562156544|682108608|745387328|889308096|706425216|1633154944|2606075904|560230464|468973408|585890496|477215680|1153333376|673778368|1176421120|1036122624|1025284032|2492914432|687940096|1050758720|904990976|665759616|1359299200|731785088|990253696|1080461824|969493696|656508416|654102144|694197376|316029536|462094688|746041280|1051928960|753300928|540697216|657109568|1036257600|1859681664|1821560448|1426174080|1302342656|1381834112|1076695936|2064991488|1259078016|1927174912|1591144960|1428717440|3923628800|4156986880|5134451200|1648181760|425605728|619123776|616089984|1229031296|1131636992|697186176|682814528|552500928|600011136|704924800|939634048|874605504|1213943296|1758288256|594703872|214979200|367344800|452921536|305833664|252055440|288963104|291896416|290330336|311449792|211002304|499283008|289202112|206421024|228731920|236695808|170118480|185271856|245582768|323542208|370381632|282937728|254929264|288012576|357811808|286620000|250580128|437759680|375854272|491162272|342691936|332985024|261450544|190543328|231595392|248845968|265400960|280203648|244560352|256814560|322955392|365364608|346610816|305599296|308849280|350144608|414418464|349381248|544817280|403640384|384282016|492178336|486119488|636558528|871939712|1053514816|889082944|1623304576|1970957824|1812865920|926893824|471627648
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||3502398|2031206|2530242|2947331|2217872|2067736|3419576|4140887|3387885|3913913|3893276|3081455|2734903|2278874|2820352|3137189|2286443|1948364|1857065|1604029|2489078|2047352|2740710|1350667|1062510|1115108|1327539|1142682|1733595|2152256|1044540|702974|1344568|2183742|1993655|2426533|3495684|7525007|4502975|3272649|1859587|2358246|2928071|2093477|1683075|3584495|2155668|1706797|1955780|1521811|4288004|3572727|4117453|1839546|2676001|2744721|5946556|9715592|5256839|3949378|4347992|3963102|1604400|1468164|1311129|1573587|1560261|1439233|1704338|1456878|3448971|1914745|2752975|3461687|3866528|2101547|1588701|2873995|2328842|6111008|2748602|2751864|3999899|3989991|5112298|1970493|3155288|2327789|1169447|1093237|1323832|1390185|1921628|955809|1257766|970857|809302|1576700|1046398|1779013|1277203|2468567|1972325|3544628|3741029|2557952|1915154|2425856|6191852|3381749|3224091|2238560|3789054|3786527|3017609|2858963|2045022|2098839|2806383|2440603|1929187|2349629|2357790|2529504|1790102|2146373|2089509|2096404|3039172|6132312|1275396|3204284|1572631|1680441|2134675|3878689|2643324|1308367|2371253|3902482|1765067|1715418|1538751|1557739|1632493|1434311|1818714|5515116|2495826|1691523|1769065|1446921|1183910|1074096|1058935|1424523|1192756|1165172|1752887|2240783|5306561|4526351|2317289|2326510|3094216|1849099|3668207|3119620|5953226|4966388|3010612|4592499|6557224|7372235|5377021|2339263|1694478|2498713|3218101|6731722|3165378|2282156|1899691|1942096|3710709|3761093|3310047|4341129|4754340|3317225|1972421|2619378|2769612|1465109|2244083|1947736|2015150|1672788|1658456|1285300|1890951|1844327|3639525|2239023|3397139|1276626|1146567|1216453|1830094|1387050|1254438|1035028|1244187|1941577|1255936|1379792|1506321|1518080|2089903|1990342|1329092|1467106|1179037|1352428|1405786|1565390|1379967|1127636|1430627|1226050|1200720|1198760|1456581|1129632|1263627|1790481|1167990|1427018|1228302|1240759|1324655|1300143|1618982|1711024|1523719|1505383|1148690|1279293|1267310|1405733|1430401
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||410550112|254199360|257446480|186578528|233403680|339892352|408957632|506387872|386203264|443006816|771158912|964966720|735997824|869614528|1541931776|1299689216|650267776|696788864|223797456|349864608|131309488|200601744|159149136|231228400|228883184|127827920|145494016|155705488|192523632|243104176|239297424|143891088|236034304|304035744|252228656|472434176|266910624|412454016|371837600|280195712|177394576|298515392|176633312|217676368|148148208|296350592|199234896|173801024|151359872|134048168|331354432|193491536|225893248|176309376|214516704|178344800|261861696|228418944|264848224|572289920|388979424|298821280|110281816|156459296|178173696|135926896|142143104|143397696|132278440|207176496|194782960|214453936|219414368|240000096|216231184|76543776|107608304|145208624|141976704|135029968|142134912|155450192|310019424|202776560|424041920|128148760|123044504|213793184|118428416|136115616|133052880|116469848|129861112|105622632|155765456|156847728|197765424|418425728|154983920|197227600|296940672|594548480|228721904|286481344|340002496|314856448|173820768|193912048|350910752|483444704|256212528|160344208|185345392|375992000|258602352|196344784|151332784|179131760|172517376|182827264|370614784|206132336|316390720|295890816|249285312|356716992|290523840|272532704|495629664|1522969344|239860048|439429568|289139520|299131136|598637312|284093504|349217856|315883104|371720416|931248576|567479168|1066795520|1092397184|319848032|487907968|418537088|405304160|703950976|574842304|344010400|666486080|852018752|1138432128|217031712|259053504|224655088|265567856|238778512|400227904|348460384|826387840|713866304|772051072|803504576|403671296|426378560|558518656|729557504|1106157056|826277632|562016960|838805696|884195264|1797565312|2221708800|1547892608|942843136|2163153920|2098886784|2205489920|2313845760|1066794368|1294149120|857425216|1946997248|742400640|609085312|620162944|1097340800|414630848|168052864|221153296|235659744|106528416|112486448|117328736|127947992|96393856|100952528|91614032|177036288|101139304|126545200|138356000|107389736|80216352|130384664|133487640|175938576|105231456|88278992|107491072|87662528|104196128|110658776|118651400|201601024|210258672|296228736|201639504|107674216|154606160|97391600|82328896|90580232|93019272|130244488|101911656|102469032|92678560|85943400|131066960|86793120|62415032|88074152|153290576|92893328|152157248|89595832|87759832|98524736|99137848|177895680|173136336|111897048|139813216|93127784|117024784|120807456|130145880|139294176
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||3387018|2552418|2534166|1725357|2664199|1722118|2098240|3465991|2144509|2216774|2462083|2204030|3478743|2829664|2061352|2939270|2598325|2953764|2467892|2646117|1767293|2717599|1990840|1294182|1649500|2458768|1065216|602558|780003|1429197|905828|993291|1058080|1582635|1268756|1188419|1473645|1149548|2534788|824738|915151|839580|788115|853687|814307|1617898|1292191|1831284|2242648|1616434|2285007|1727357|2062956|2525134|1891800|1451321|994360|1668739|1467830|1934835|1648939|1274318|1186898|884248|2722312|1142959|2215464|1315026|798128|916246|1462715|1584007|1087849|1871653|1588516|1679743|1636245|3433976|1553677|1467870|1818600|2186848|2444748|1496539|2012662|1351303|1351163|1691644|1012724|3510515|571918|578780|518840|301168|503373|255033|381965|769187|358932|376102|243327|646632|448294|1732605|1987446|1042139|566783|1366723|695248|1029190|1914367|953595|651995|1386278|1616045|441076|486615|1506962|459171|445434|728724|1083718|1149232|622702|382721|489789|971780|806733|1093227|2234351|1523321|679470|1162189|1857678|4827477|3447621|2514555|1707636|1737646|1544746|1350865|1337066|1833736|855108|3039154|1569642|940798|862694|2233795|1157398|701842|1194188|1618921|939893|1013476|1110069|1005408|803823|2428945|1693538|2746540|3737448|2036604|2766107|1621210|2130059|2784700|4250098|3814526|4188334|3378948|2870906|3244057|3670938|1915170|1600149|3244931|3879737|5196675|4231740|3673928|3251064|1833731|1701001|1610332|2297326|3308992|1833580|1773592|1922176|474132|1899610|1291178|703604|660575|711878|1064906|914171|1195708|682386|746024|623537|624548|484125|814999|661001|483914|611221|1727768|1146614|466155|477276|276584|336918|577629|693922|402875|473765|819085|787675|443643|994291|1239883|574673|508862|430710|486999|243487|195869|866489|335831|209551|219326|402602|407273|390012|432440|318589|350153|2233586|497647|786253|397117|408471|475621|1367933|474805|483861|967467|684917|251264
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||19126394|9486787|18329032|12652613|13184226|12620317|22498472|30498728|20134844|19706608|28833472|18414496|15395352|18541668|18249580|20573204|19426640|17998834|7398599|6692446|7611981|14473397|41634556|6541258|8572553|7753167|9528667|10045146|11759439|15341453|8793041|5437533|7408298|13057347|10145049|17671556|9181747|9874580|10283061|8674505|11874801|14136243|7918170|7035485|6349307|26342606|10805891|9085961|8203092|5531019|20771584|15047608|38511116|10791265|19421364|12666108|19243544|36889208|21949840|27576566|24645552|21766518|11425577|14057442|11182572|13203613|9774032|16363968|16252231|19184362|31783968|32538592|27472716|26756472|66031240|22705604|9680596|13739040|14263823|60614376|28974564|40417768|20444624|15147638|35491076|10574142|11098260|19508056|10582342|15217126|20270828|10935694|21760522|10665048|26993878|13633843|9983118|20532604|17950976|16592436|13420510|18949368|34918088|26374020|25685834|31348468|13096244|14478958|30743052|31793988|29331716|14202921|18599288|32110010|30331322|30606864|8021157|8547875|14285887|14176533|10272115|17645224|20236386|14418391|18439220|19636604|22544892|19638710|36921952|120680584|12917126|11387031|18329620|12465740|30075908|13239326|20200012|13454872|19949468|55900700|33885560|23682620|26596352|12283843|28412946|24740164|27379078|28588064|31313834|46424488|36032168|27013936|18327596|16824860|20302424|20335728|28129240|28214684|56142864|41654492|69920928|64048560|47706700|29709120|30248624|30928574|51082464|53781732|91519248|101014352|81936432|141477024|259897520|213050896|91733280|84371984|49717008|85031936|104210880|304136416|58867144|35659336|27427948|24565108|53519020|35127524|34590392|47925800|63129400|40491632|16643838|13096036|22722412|10506341|9026395|7168655|8465450|6805296|10337948|11551497|16521427|12057968|16713508|20235496|22402556|36016876|9786033|11792992|11409295|11225815|5631308|6769673|6670857|7113176|8113114|11972861|14470070|14571492|16903026|11911011|11633376|10018160|9242954|9065961|8637800|7542445|9842909|8902101|5644864|5815655|5789763|7041698|6664854|6605879|6572156|11782701|5302455|8544731|6503707|6342835|11898091|6982102|9171316|10179543|8397186|11140988|7161875|10197628|6738102|8298745|8246781
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||3816187|11118656|10539808|3299999|4398075|3469487|4115145|4923417|5510962|7550755|14009642|8573939|10820736|7055885|5509749|12390523|9999832|5714187|4415487|3562662|5531375|6785732|17820302|5516833|6281235|3100344|5201185|4795959|7396593|10699382|7548660|2836223|5254801|4680591|4337331|10265688|10660861|13571988|6484010|4868497|12705616|5945368|4018800|4687079|6221981|15994420|14748639|12329733|6239412|4501971|9408029|7867403|7573729|7704541|9117834|19131972|28935664|16496220|10818539|12713196|14377107|12815149|6022239|6499358|8956193|33223968|8618471|10045300|3989613|5086423|11382181|31830182|11688914|10472767|8609375|10973728|13533927|8217854|6735249|5197351|4140691|5279456|4736970|6212696|8589564|3845379|3357998|4109320|3137719|2918513|9157595|5738630|3989520|5247596|6265711|11332943|4255956|4282463|6264772|4421266|15766205|50611544|7042408|10673256|17555872|8024731|4038281|3242500|5798566|4893433|6204926|4347658|6506500|21076164|8727207|5831396|5148223|5420936|11322631|4836358|4200881|4097289|6462534|5884408|4291817|6048168|7688087|9988297|9108483|14035170|6223623|6811697|5837028|2971708|5108984|3989950|5100779|10027316|8049266|10678980|7084592|5317912|5897460|4193660|9948885|3530252|5126043|7730664|9833324|5195816|8558441|7109496|9415679|7546402|8081564|15770166|22237220|4026381|5776741|16862556|9847765|12661249|7883193|17202270|20164560|9460372|8128427|13267895|11576472|9442988|19753876|50921304|8932273|10062636|8931678|5137542|4358858|5469130|7963858|9662675|34482432|30602272|21699060|14222999|7498458|9190765|9430970|9863082|11299654|25878952|4335683|5130650|7619616|4954248|3473170|5193009|7011507|4551913|5980240|5420815|6512561|4112872|4876429|6035766|6996543|6632316|12568422|19336802|9294111|7847763|9420928|10038609|12469766|35288116|62714084|31776436|13006942|25003776|48020416|32313746|3359566|4335449|3929503|2738939|2862343|3428221|3559790|2899836|2742455|2925321|3247359|2645680|2856082|3301559|3111005|4611093|4143553|9714924|5620988|3462932|3503429|3618426|4977654|4098705|4599112|8658905|9827079|5545397|3256134|3345532|6708257
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||1098389248|723192640|788427072|899204416|710237632|616792448|803521600|989204288|810652480|766214848|1442366336|855801792|789530304|734478656|750409344|1011753152|631094144|518418784|307212992|325298272|316692960|372692832|426201920|368622912|344473984|341774592|400275168|321124768|491038592|624074432|400738080|252818784|297141344|405953824|320657952|742354048|450636928|605140416|655641728|451443200|530203904|702121664|348422336|442580032|326242624|772758464|544347584|498866656|492081440|457195392|887789568|550226624|596358528|538688384|483386592|460859712|768006144|685554368|777571648|1152928000|964529088|800295104|504420864|463141184|260422688|305126752|270430144|324199776|572856768|558858880|554971776|618384448|640195584|614891776|442826432|359224192|435576480|691593856|1043166144|1342878592|757502080|823768640|971684032|693524096|1365025536|423907104|579902144|798302848|561663744|727929408|876273600|770351936|653125440|575912768|1031849280|637205120|669049664|1107340160|735155584|718706560|730305280|1429569408|904767424|1245192448|1256401152|930014784|356077184|514294784|875043328|897054272|619012864|362013600|480445952|850303744|495059232|477232064|275921280|269295136|365174272|336314112|406689184|411651072|550187968|466898368|468519936|594088832|536481824|580327552|980793664|2520080128|645184064|595373568|546021952|466632480|780273792|520297088|770722176|1073608960|1869971456|1162611456|1130095104|904946944|663205632|411734112|669397120|504365696|492815840|594887744|679584128|499714944|700384512|571345536|471229824|418718048|458025056|528878080|516568416|526273984|836875200|751237504|1823237888|1511276288|1195764224|1161181952|788408512|869138688|1262233088|1234520448|1860836608|1829810304|1265591040|2060099328|2483200256|5962244096|3285943808|651856384|460442080|762609920|911085056|880675392|1152643584|849251840|607108608|1000105472|1243709824|477499712|634593984|755756544|1184668032|940311296|264110912|249769696|337957664|180989472|169404112|203287808|197958848|174158864|209779504|198406304|249264592|176583664|178997632|166762208|230383328|153814512|165769312|246042144|330152640|247509264|160456512|173257360|173152368|189468992|268060816|155736096|249266080|252811488|433528032|208697248|331685952|251708768|223336400|296624256|171287536|395721664|282603744|190562160|184009632|181981328|151119728|160589488|159866352|139816384|142624944|249324832|122734288|203019824|160212128|146459552|154740496|127900336|191624720|252549696|261924928|211071008|107547576|123983216|157624336|139189008|176991600
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||3385017|2247362|3021452|2413144|2174886|2102170|2330116|3444854|2347534|2526532|3665987|2449648|2027577|2201120|2244145|3455147|1938569|1812623|799270|696108|1075815|1233138|1435171|796740|1107618|857930|1131231|1464720|1697406|1651008|1277861|733175|998038|1373090|1232636|2530849|1524167|1745269|1922652|1180804|1219942|1793394|1177644|1169700|1065608|2556037|1586353|1749651|1979267|1390780|2548882|1758238|1902983|1385844|1907591|1529986|2616526|1592476|2411565|3038121|4620732|2180719|1975928|1216905|1472388|1210530|1103222|1493257|1490803|1747569|1844156|2547601|2952161|3441650|1948106|949359|1907209|1640621|1558396|1839165|2135484|2018522|3337599|2398907|5570657|5627249|2617002|2423721|1548011|1642654|1673607|1401639|2267639|2236462|2173940|1559797|2062396|2566676|4495936|2918218|2630241|2015833|2875130|5437684|4144202|3123245|1880061|2280346|5050039|3749416|3910850|2152629|3379807|4887967|3487687|3188150|2690295|1834179|2767986|2897488|4489291|2780751|4031734|3145552|2757888|5433821|4581715|3797940|6303866|16554030|2506631|2177764|2706089|2178003|4513517|2627470|4211186|3122886|3606616|6794874|4256099|3191591|3759294|2386284|4857814|2472334|2746026|3827113|5165994|2938163|3370312|2066704|2220772|2123626|2108153|1775474|2107006|2008178|2635933|3635322|9109273|7870360|7190691|3423992|4517721|4805897|5865760|5590308|11863294|8612321|6370546|8174349|11036331|10452761|10607422|3600799|3233236|4478479|6429672|6702960|11723822|6732736|5506542|8854241|7500135|5391412|4699566|9130148|8953981|6453297|3329022|2595961|3978955|2204150|1777531|1751368|1895098|1996869|3182669|1934953|3070614|1772728|2657050|2912980|7159221|2588887|1558407|1617921|2687507|1942831|1432422|2052960|1907457|1723242|3049087|1514418|2754770|2539188|3880968|2832345|2700534|3644940|2637783|3014582|2679539|3328480|3212653|3443194|2284587|2044890|2659833|2010756|2784916|2540818|4029880|4208531|3849685|3933067|2312804|1500545|1545847|1253808|3046240|4023203|2813920|3522258|2425073|1939243|1894186|1278558|1635320
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||609196|392449|595941|564078|668497|578975|1312740|1451843|1075317|1182264|902910|584340|1108439|542371|599208|688271|337387|246026|101354|137464|302711|283041|352550|137951|175249|185109|249949|189251|269219|492631|274449|101048|272621|552324|460650|673456|337976|454937|604874|307617|312894|272402|183792|197696|336384|1312757|460191|431943|306950|245683|798101|367819|663992|229805|409726|515598|16412287|4355476|1178189|1244653|3376604|285384|323361|344352|363539|503065|437579|483392|356829|715431|6207402|682685|1101926|882634|644864|578485|532516|636416|595684|309653|1131886|710993|1196704|1247722|2723057|5544648|2943047|558760|350862|325316|526845|369555|303072|240710|354194|131603|167159|399968|284027|334004|210622|320057|366688|628472|632927|478139|349795|403118|821750|595140|404489|296927|358143|880664|288798|300457|183040|122497|152042|150872|205250|173874|264425|227256|214633|277574|307056|245172|515830|1609205|196663|235214|221589|158579|395403|173186|210093|139698|319258|580500|253013|366975|306812|132977|348003|213817|251899|320059|291034|203754|208637|229986|161401|183486|247553|226410|698631|164370|202468|285689|705610|695720|479048|347659|345052|457564|416308|320670|614506|851845|511625|742781|862159|1108228|861162|500905|299496|353294|377996|629517|674632|516388|527506|489495|408680|269812|336656|448684|579008|423164|309935|295039|335694|147696|159838|157588|186800|157814|196011|164919|315774|136530|151558|125081|188353|81357|104505|89728|194865|148516|137988|118685|104873|134194|152667|89508|185245|171556|275341|132631|120196|125148|115013|109025|127371|135212|144884|173760|140559|99989|95485|101713|92636|93743|147299|240592|162334|125620|87494|109176|155645|113381|145457|169566|143433|160180|93102|108681|85408|95815|112783
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||4469889|2497289|3657223|2905996|4567530|2930995|4812678|5244955|5052069|4964367|7611125|5832556|4541335|4435496|3991318|3908555|3371399|2412069|1329110|1687273|1624209|2314230|2373388|1577487|2256525|2503399|2018566|2387244|2422719|3408040|2793627|1710182|2540935|3064402|3790569|5305632|3905142|4740150|6679126|8662819|2243309|3616740|3085207|3317460|1617331|4222196|2557723|2040618|2037879|2031099|3206546|2757381|3425158|1866993|2077303|2953044|3175005|2937838|3928481|6753106|3973240|3451233|1570603|2421423|1903072|2054534|3488198|2843307|3119040|2920465|4122528|2599736|2937721|3974461|2353537|1487269|1986353|1825118|1511500|2773981|2231864|2029086|3994826|3119930|5501091|2257155|2113531|2215410|1884482|1703995|1938696|1325379|1850247|1759183|1647303|1164530|1527372|2249791|2019173|2231941|1673566|2206781|2063245|3544309|3293947|2764485|1778557|2626343|3872062|3586884|3800409|2374080|2910472|5281051|2982005|2578735|2216423|1908398|2191523|1912322|2581947|2985098|3339238|2938313|2566657|3488457|3331705|2808997|5730737|13400851|3447565|2603582|2884042|2599247|6105917|2910461|4291116|5591129|3710779|6015020|3433921|4238645|3241066|2247155|4181085|3175164|3270535|3568635|3325682|3058267|5158546|2108204|2163923|2212559|2905932|2755788|2939761|2448990|3190500|3428789|8871243|7139565|4943132|3828980|3732511|4004549|6400995|5432209|9973110|10857564|6331810|9541395|9681403|10637889|11009867|4077386|3850031|4499846|6884607|9514510|11034446|5126005|4561132|4256478|5759218|6156122|4720073|6857846|6823710|5373258|5152532|5189600|5968647|1578955|1834466|1952074|1994194|1549570|1927946|1479133|3299342|2278317|4750270|2080111|2218618|1841183|2371583|2425757|3824636|2908932|1796238|2810066|1803295|2391573|2849262|2148441|3371168|3161584|3631029|3006579|3477221|3909261|2901030|4965644|3844590|3497217|3727817|3131001|2904282|2588186|3021635|3249465|6125129|4578283|2064537|3536565|2349530|2416222|1430082|1447505|1726558|1854343|2014559|2360098|1795119|2991606|2092113|2176723|1792201|2231527|1823261
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||36457048|19202492|26143600|18063288|21646648|34374656|34573400|42508660|51252908|32680952|52963496|24145446|25378800|28609600|21319932|35833260|19555250|19848460|10564332|10036751|15015101|16612573|20537368|12765580|12628887|15278232|11599861|10898660|14805975|20048348|16993538|7864145|15867788|16488228|13166891|35174968|14886666|14408614|18079696|12648411|13319602|23187160|10066397|13593337|12606095|38550896|19090058|18785820|20404988|19566976|33277380|20182320|25234268|12410484|20873416|15695694|25316880|24542432|24506616|29008916|27516918|21738628|12147896|10982500|10356033|10719487|11538230|11436109|12831681|16704057|17313008|19407324|27322416|27976818|12537019|8022493|9357805|11963920|11007419|18312000|13971759|17189168|41448368|21530632|133666336|112599056|22611644|44445688|15135207|12244479|16687890|9183828|13433999|8561620|15265552|11914078|11825169|18155256|20019696|18323604|14296846|18577028|21185968|34595564|29906656|27805488|16168029|18583458|46931200|26723336|27027724|14157100|18247180|35287756|25283464|18700320|12751639|8994187|17532932|11101493|6932251|20795928|21369508|11478082|14601048|17098814|17811756|14552378|31348808|91175272|12588670|10357819|11633639|10409331|27985408|10212078|14283939|10491210|16313572|49738752|14988231|20856352|18150662|10983846|24085368|14486229|18124064|22474212|23782700|28975304|15292782|12630531|11047915|11061823|14136301|11827754|12574899|10617133|16825484|19059320|45483496|42418532|27549572|16607501|17366260|14262464|23262660|22026376|44508224|53040800|28223064|44810860|64007480|50374532|59982568|22052156|19902656|23517460|31298814|37741872|24662124|24656948|16292757|12245986|25380990|23239552|19346700|34676456|44172320|37146232|22081476|11337485|25799256|7016195|7986366|7693714|7331511|8279315|8360171|9190083|12430316|4900505|7755466|9085680|10176230|6373315|7112561|7285870|22680656|13968212|6297652|6298522|6221831|8694752|10244702|5826955|11067085|11973908|14546268|9473248|8072019|10802628|10519328|7948063|7464786|7578958|8361265|7886116|4590808|5852736|7467184|5385539|7534783|5288949|10295230|14096350|5055596|10374293|5633395|8346037|6575930|5143371|9912428|9943032|8914437|10136090|7119982|7135988|5608373|5118826|7471124
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||932958720|784632704|630265600|554887360|635526400|1242513152|795859456|924134784|810678848|946346624|1441318400|1638645376|805083648|969024000|1467642752|1016456640|426308480|345028352|232959488|210343200|196374672|269111584|290791328|194740048|225801776|223548656|302101120|229956496|277023584|465630976|221580592|179289856|285290528|332043520|308250464|472123136|247242960|293623648|202511312|219989600|184556544|230691104|129037792|145652800|173587600|364176896|252487008|159764560|213104048|159507360|392610336|325736096|340582048|237176832|264496512|261632400|400739200|381480704|528092288|965876096|570643968|437283296|206113968|323237568|237452960|278548704|293263424|418489568|272782560|416865760|545092672|446712384|458237344|334368672|327963424|180903312|249131280|322033600|297635488|454272224|742847104|690840640|1382541696|976470848|1234289152|521643424|483055200|594912448|402283296|473806624|318735264|223497552|319983808|331678496|342996992|251469776|351837472|499813408|283585728|455496992|504030944|694487552|1012109632|1147298944|840666496|1022113856|543776064|853670592|1420732672|1286803072|983670464|542549952|817264320|1361081088|1126262528|578287360|439919968|421872160|500739008|381339392|588555136|467589888|718268224|574313728|488609184|686581056|728452800|670835264|1269277184|2882464256|451247424|459437568|656688384|676664576|1088805376|804786112|889955776|577145344|855181312|1710217856|1700098560|2720333824|1406231424|640836416|900512448|699184256|753679232|980251840|1268886144|718925888|1245224064|824988032|1084603008|638412032|879000896|962869056|912252672|1042363904|2030066816|1331141504|2532576000|2140670592|1809221632|1097632896|885601024|1460589696|1464723712|1537995136|2522529536|1984750080|2871298816|2749494784|3089399040|6013441024|6075616256|2514165760|801908928|1064886592|1279941376|1370692352|3584112128|2552308992|2401575936|4678651904|6904697344|2313244672|1839859840|1501212032|2901015552|684415872|679251264|336630976|554328576|464892768|645417152|338142816|385510432|271729984|351129024|314050208|433613216|168965392|241200192|279722176|414153920|269919168|386767168|507799680|872773504|281973408|234813264|309422464|326114368|278891968|359158976|372910400|564914688|460320864|604042816|386457056|308628992|357365568|434927968|331503392|438555040|352638880|399987872|206453232|194383312|155200080|190348704|159171616|177014240|142279456|161848704|296066176|179428832|241934864|176259616|174497488|186334720|214067856|360953504|304670144|193289120|399124832|293298240|281417792|213230848|211247408|233108608
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||26499732|12227849|21994940|16336417|19735740|18132336|29739606|36848744|35233844|38240840|42820632|37030216|29518024|37082984|44182276|30443808|22850376|39114812|7712242|5992000|8953681|12576180|20227942|8518768|17401362|13554110|13074593|10794783|11903504|14823342|11284355|9913208|13905436|12444675|13624667|32422016|20843504|21524446|28652776|15375095|19539804|31949080|14606355|16219678|11968907|44360192|22557308|15526184|14679422|11659421|39192212|27961656|37017560|22568256|20818528|25943808|50769428|56326464|33833204|56600956|36103404|36107320|12109718|16577323|12300447|16656315|14024066|23342960|27722404|23566642|23810102|29312136|35935744|30930770|57220168|18759064|18378328|28336884|24836168|46173824|19252776|19396744|32821772|23573506|52613036|15660310|18873792|34424380|17353938|12478040|22697476|15297117|18798116|15713960|21122900|11552709|17969828|46183328|14302452|26362874|17831756|20455020|44968280|37052844|23537696|43803828|25250946|25728322|68481896|64151424|54427668|28956346|49101428|98311392|51517068|47967368|19428168|22797846|53927256|29426740|23587132|27903790|51505240|27876760|31349348|46584496|52405316|53939908|79073976|215225536|26071700|26472476|41400052|24895948|66208520|31432956|39893828|25642044|56242236|148529792|99102384|69708576|64935432|30521412|80299176|49608744|73062808|86419128|95593168|184121696|112234992|47961088|48364352|47782680|45783372|49400648|49062908|58603396|78945320|87966736|172024288|140198320|103215504|78624768|70765472|92995552|142341424|162600384|199899632|226274656|170046912|333896160|560601536|492933280|177809616|221856208|98002904|205947040|300290944|748982336|73725696|46899032|30795596|43282032|77647984|41525688|44493252|74888624|87338280|51785268|23246606|23732492|21073796|10658885|11463058|20687708|16018136|18919794|24086468|18036492|22995560|13533884|18427480|17653220|22234972|24123724|14555234|13154799|23246106|15123564|9316648|10969335|11061150|12603164|11804810|12626252|15538219|17502012|27523308|17448792|16942848|13521242|14662242|18278558|10644752|10039162|13920572|11884799|9015405|7706477|13072364|9603485|8551090|8293546|8699845|29010448|7804078|15695850|9178677|17185318|12884315|17515268|17572984|13903543|11194115|19263452|8552829|9077499|9581099|9951074|9661093
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||10231294|11512251|6371493|7763492|6992974|6886459|9377726|15656142|9591143|9652935|14062075|9536683|8850877|7913908|6522674|10034109|6573681|5535216|3389715|3207145|3211345|3833010|4941034|3119578|4627844|2845743|3784140|3657816|5304116|7253916|4654120|3419733|5137441|5711046|6560209|13233701|7019423|4830067|5403659|5748716|5529448|7207744|5941212|6092110|5239281|16884116|7913932|6207192|9005168|4956839|11011409|8523361|10600848|6838124|10412634|6409164|15553954|8916433|11074731|15338518|12696515|15362470|9952514|9004002|5939008|7364246|7558147|11421762|16840352|11575955|14675020|17775692|22712300|18976686|14349450|6927591|8082315|12665020|8698446|13094285|7840931|7588613|10379692|6042944|15518465|5606442|6170147|9003158|5246052|7390287|5874705|4641050|5531676|4636950|6550845|4663497|5273062|9714652|4666755|7009574|4756575|5919880|7886983|13111201|11072969|7447266|5555797|5361625|14964484|10442935|9661092|4867830|6914817|12624711|11060334|8697657|3620826|4993554|5266930|5310309|4595207|5127885|8694937|6005817|11745261|6545114|5229371|6221251|10815358|26952052|11214641|3832275|5380082|4585489|8993458|4037168|5314913|4365634|7573461|13879246|6865360|7615145|7676507|5690670|8849479|5339422|7317136|8133324|9612806|6161144|7940573|7905651|8309340|7398103|10137271|8145314|6543511|6468760|7714938|11308306|20189432|19716176|13513579|9601690|10419771|8097049|12245410|15430789|22425328|29876148|17938788|26534124|24097384|29086894|27687436|20972018|11772920|15602663|30407144|17164418|13847102|16628177|10710779|25200280|35475848|8217987|11866178|18566636|22785334|28389048|7358822|6151797|9673320|4655296|5417845|4175016|3738129|3965777|5278454|4194008|6550019|3988232|5098447|4732913|6811380|2885957|3929736|4261374|6085311|5081909|4719281|4714823|4082361|3587639|3922194|3345558|5926530|6602198|9938319|5112887|5037311|12274737|5949717|5218217|5798564|3850138|4541730|5311671|4323293|6904643|8550095|3192308|2951164|2403083|3458092|5009510|2705976|4275245|2871798|2564110|4141579|4432303|4255608|5545801|4545996|5735432|5243057|4833675|3857689|3527480|4025131
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||18082336|5517281|12907506|9548502|15014707|18212920|16678389|15587315|23199876|16008814|45240216|8255522|12373789|9620609|5094255|6949027|4536935|3922138|3509194|1309247|4413635|3709967|3547813|2452662|1868163|2270767|2229379|2046934|2590141|3759866|4128673|3627716|1863089|2362550|2258698|7261288|3114810|4577856|3206788|2382897|2808687|2552937|2202734|2707097|2087448|7164026|4510705|4278274|5072991|12106389|8220318|3321479|5741276|3081661|5412880|8081419|9175822|4305069|6064524|9856382|8465778|7181365|4004134|2229849|2586424|2178435|1965555|1653110|4272746|3040320|3968154|3109283|5779031|5171668|5027356|2088379|3104574|6915987|6075494|6898974|5122624|6371335|11140281|4887897|31079780|6130142|8362405|13807639|7956157|3613068|6884990|3969578|8155254|4651747|5619875|9195715|7869124|10187115|5220071|5679005|5260122|3196735|5439950|10786981|14627809|11378301|8643963|7766345|8025304|2041605|3109540|959977|1272965|3141993|1792909|1515674|947055|889195|1112169|957037|744183|818902|1476140|1001869|869756|1343913|1242208|1241534|2441818|9037752|1528675|660967|1257134|775961|2284266|1940234|3654601|1531100|2060524|3242235|1477790|1401135|1621537|970353|1726003|1331479|1265049|1860857|2092249|1125328|1367570|1347947|1300900|927253|1073630|1088824|1351809|1048804|1402659|1619826|5348347|4214551|3043289|2237126|3448142|2973443|4826925|4748987|6033267|5347714|7005453|5633801|8907727|6802908|6279485|1823833|4202677|4717304|2762172|5427834|2808903|4574592|1943604|1458049|2986767|2718751|2714540|3168698|5225530|3929875|1264660|1971324|1960002|695867|603878|925138|833015|734763|689721|488128|1292673|380343|1086885|618106|986875|325918|690109|709463|1148744|913079|461641|452055|378702|511630|642552|633384|1670868|1232660|1200865|732061|791131|1387329|912032|698703|610258|983554|837020|695014|388282|368487|434239|322698|481491|384747|442614|1485712|627106|877769|321847|445473|458931|337043|889810|810717|597587|898363|466357|723087|450264|408763|500588
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||25684444|10756310|15228772|14898048|19322762|17328138|20421378|22160872|27344466|23624582|24900638|20334288|17029950|15665658|16314032|18525124|12380100|12410393|10452888|7871186|11735615|14883064|16343995|8583299|12077676|15733159|17635974|11554064|16095151|21747520|11648197|9569974|12668752|15177562|12918787|23419694|11828638|11611425|13227077|9949972|11188487|15731040|10380998|10639079|11689880|24874234|21742994|13047053|13726682|10800178|32015220|26610052|29841224|17306672|19558106|15100244|24958188|19588772|18078328|29571068|30658890|25946874|17841000|14968745|10142877|12658683|13982942|13534070|15617599|20779820|19480350|21846212|25238448|25315422|19348000|17226888|20780280|30429716|21437938|23383304|17055092|25723932|50469964|34951888|50448688|21692696|22088052|25062664|17609870|21872854|20816844|14738501|14703193|14302140|23224016|11834758|15493861|33595664|16771669|19435176|34168108|26786996|26918960|35438408|35344760|38348604|25118162|25103772|46661012|35694704|30273292|19936164|22372088|39241524|23614732|25634508|26032772|15406699|19751922|22345840|21433956|18963294|32221588|21383416|26136442|20276572|26764896|19732826|33091744|78876720|14890691|13127951|15206866|13281883|27125640|19278326|22147560|15863032|25519872|49429292|20687472|20027782|20122144|13584291|27600820|15116343|17585920|21666744|17962810|15701694|16200633|15301661|12937120|14561069|14798034|14585423|13545888|13276884|19725392|24292578|61175876|56595148|37100652|31240168|18424736|19653514|27129632|22298548|50801344|46457384|37113424|47944612|40291196|49865332|35257756|15855078|20304556|23700270|32700516|40831296|29751272|26584504|20692496|21456098|26152688|31193168|42882176|50321624|66554480|61679344|23603076|19400484|29994482|13657332|15333633|18279940|15669559|14668897|17016400|13706296|23478772|9994326|11440578|14565687|13179105|12681973|15193241|17165896|30634912|21302916|15940001|13357629|15450545|16219805|23959546|16567171|18624224|23327478|32928568|20643740|26389156|35815808|18094552|25403980|43836168|22752106|29348742|19215810|18578682|13473902|15647552|19693708|16929100|11947929|17043276|22342784|13485753|17151748|15727191|15818443|17263880|16192921|25969488|23181460|14583164|21301954|13194889|15626592|11439631|10483117|12213882
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|21272492|63348504|54317720|87810152|81526608|122088328|88298416|100420240|167544016|99756024|137562720|82886664|75464352|69618736|182507616|109882816|217930416|195422864|168159648|86807568|117340784|71270176|83968952|81824296|186842368|171915568|124897544|197040320|167141264|312020224|284461376|104934416|130581744|193204848|358520288|200303824|119051128|110629256|91863008|68982072|96315384|109472784|126051936|204392640|179608144|164461536|90572488|110436560|114685024|59179216|54179248|42844972|38385748|33057778|53237424|47762324|61463600|34878664|53636024|50839492|72324896|63023216|72103960|75250432|168887904|119126680|84903992|116144400|93978880|96977040|101813872|91226432|132607344|158972800|193020336|93881600|87888840|129066400|92634656|88637400|87153208|112340664|126485528|158654800|152769088|146587984|64797308|72125192|87586416|105443200|150310992|95737040|53269940|86244016|67658928|73578760|78736328|96624560|111123440|116358720|58893744|126875152|74484472|126011520|70005456|84674992|110435928
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||15652785|10241384|12866915|23592208|15671694|26854640|40955632|37033232|34500376|46076432|34565876|16450277|9649227|8839029|9827073|10366073|6825616|5472117|4527980|2731178|3779838|4166442|5699854|4498007|3414226|3966105|3715314|5435802|7875317|9131435|6219539|3931120|5377339|4514247|5692270|9723140|14694895|14436313|12860901|8758912|7013344|9066373|4612054|6984095|6926526|12888166|12388227|10192333|8405994|5870052|9822857|8035231|9967895|7289263|9475120|10455907|11284726|8703706|10280206|17116448|12394826|11745907|7952503|7276299|5975823|6294387|7796261|9656416|7169238|8886073|9183255|18318368|11653907|13441680|9933782|3520139|7615054|9080377|12605838|12663744|12032681|14745691|14613153|7944337|23081656|6125167|11988502|9000728|3424910|5908877|4224756|4629296|5621806|4153049|5569697|4377259|4908157|6512344|4933386|5143516|7437959|12236572|6460491|10937681|11632990|6171572|5082592|6303975|9606634|8157038|8790024|5602326|8121229|10446291|7435879|5405449|4662096|4431040|7009496|4855666|5814662|4947565|7317625|7625759|6954138|9965421|8636161|7889382|13697292|33482926|4693060|4621904|6661089|4544509|12834834|5431057|7068009|5881221|9597301|16951030|9296956|12051953|9601623|7817952|17588150|11896762|29416788|13530219|10370603|14176091|8137293|18290876|8441851|17093142|20870578|14077093|18155274|11565676|17025566|21251484|37708144|34081340|37236996|39521312|42690840|20533040|19954260|25640306|38716096|39895500|32360762|48983932|50435196|57956224|54104160|20467344|16813644|26835824|43757404|47677304|45830936|34573928|51048196|85873000|139463072|8635450|10458995|15203624|14642416|10421096|6603982|5853370|6891412|4456895|4731213|6211225|3676823|3960659|3933715|3288856|6587494|3758883|3587679|3917243|4435673|3219100|4100249|3604856|5176745|3578426|3214857|4329008|3372378|3716516|3909315|3274695|4457483|4739379|4790137|4469401|4028332|4442956|4339054|3902431|6926498|4325580|3633998|3657326|4021726|4639516|3774547|3602420|3761801|4038915|4366240|5092310|3877643|4374917|3103329|3863660|3494003|4411918|5745786|5657691|5410477|5046157|3632770|4241411|4827270|4379209|7698164
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||8768|4481|4128|5476|8715|15392|6846|14432|11433|6984|8458|9327|10295|7351|9057|6615|6034|6545|5990|4381|4137|4791|5704|5127|12703|4749|4396|5564|8793|7305|5093|12768|10017|4829|5690|8417|6207|5839|5013|5024|7041|12117|11161|8039|12476|12885|15513|26173|15823|13294|12366|11087|23279|6252|4397|4696|9882|10661|12635|9522|17332|12688|13361|9808|10124|14882|11880|7911|18408|70268|4712|4535|8701|11433|8257|4045|5701|7925|5389|8906|5340|8485|9250|6149|20298|6419|8331|7987|4560|7816|3694|3616|8726|5367|6561|6265|5972|6909|4787|5683|5307|3247|4719|7731|12437|280|228|297|358|9819|20480|10543|10806|11934|11957|11021|14975|6492|5615|20635|5645|10976|7547|15027|12305|9942|6334|9411|10362|16900|8490|22335|14405|9758|15010|5451|8699|13230|8832|16591|14837|13820|10345|9442|19273|12699|7927|15896|11205|16971|6243|4328|2211|7532|11839|25271|40129|47908|52494|76093|194681|161478|129377|107753|192580|172309|168073|148707|267648|251848|92351|217769|229218|249578|139719|69046|52937|62242|72725|53109|41427|49809|39206|64055|61132|44904|46859|57740|59452|51832|29638|29179|39090|33392|33249|51100|41678|32405|41419|40942|34225|43524|28897|36599|45862|37791|53474|95765|122846|100211|82024|102648|84991|96892|85438|70679|100219|138642|114232|101301|36149|51098|67520|116434|76774|63712|125214|97929|80445|103666|110970|71472|86964|90046|81440|79615|134473|95200|210611|118040|144247|113780|89984|110505|90417|132999|117844|90322|146522|166073|54607
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||229145|242505|203581|219495|229808|254900|89297|86030|85214|81902|138090|262882|257910|564565|234059|280716|245486|228907|86398|93033|92999|67232|86995|80221|78192|77693|65588|70708|75171|80795|141741|129687|134669|96328|101829|242108|353587|276286|219562|176142|273793|185928|97163|120781|216514|158409|175425|162108|251861|164263|97921|69591|50961|45661|44746|44927|115293|54395|48908|87737|98929|66908|36223|39328|79333|26428|74085|32461|39235|28736|66502|31289|26563|114868|184907|105795|152082|41188|25213|75333|57678|48927|43500|45955|36309|39552|12562|22461|30639|16785|37104|6900|11841|17777|21571|193875|165901|191183|150950|7688|24070|9979|24370|25946|40421|28410|38893|17951|11167|6411|18071|11784|17962|36837|97015|6962|4853|5376|19193|3717|12228|14862|13159|15648|3979|9563|11187|9004|13927|38463|13387|7042|4136|10161|17060|6153|18466|12113|13285|24798|973411|63269|162396|10196|20325|13634|9168|256706|8393|10306|27033|193162|145801|126876|41214|7628|47527|4673|7730|43426|24726|56403|76394|10404|55283|51264|11017|86187|54005|21959|32120|63937|112386|45342|37119|14322|21332|45880|25353|94218|84454|48278|113417|42992|61669|19011|35802|79248|98791|70895|108580|31325|299956|22339|301896|41722|10850|39808|253312|13557|29089|17350|16825|36881|27638|75586|10770|29894|21634|25996|16478|176732|214820|8357|9357|7543|13403|72581|68500|197792|10197|12886|151409|518190|124269|10274|135967|87240|46204|10167|25944|39965|56227|58157|82901|554859|402483|1103221|14406|18299|17475|7559|9343|15565|11437|20507|9789|8869|9196|24586|10680
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||158815552|103491968|97644256|112425600|105378864|118159496|227009920|164665296|258024576|152367760|166234960|164636400|124892984|122782080|123288160|129285384|92880384|77182240|58846824|53623152|58765864|59718284|78570064|61251568|70450216|53801652|66928640|54322420|92328472|122380608|82598472|50419512|74090384|86213200|86790944|182451312|115346392|143859824|151274560|119367136|113662560|143690432|88406336|106972808|73297632|220600592|133731888|138509296|99369320|98781184|174941504|124702672|130030112|116387856|120017848|113040608|120814296|113834552|162663344|183899264|234300176|150710624|82843216|107109744|100194800|94944256|110285696|71660768|64917912|110257608|150944112|105488336|114119072|116347280|132195464|87928680|107416152|101621360|87535928|109919904|94999616|98776112|149437008|104442560|216894224|95124168|97655904|113784712|66916776|64246188|67546368|62951264|66736376|62633728|84995520|56140912|54782548|122591336|96995824|53718572|66255172|80554632|100339232|126745432|133471568|118294192|87583808|98445576|175682688|150123232|160946752|89766928|112138616|164258688|95313536|105768728|65765904|76545392|102490280|86539632|61820584|66220036|92814992|90004920|84886632|105274624|95472280|87795472|142408896|377657440|67414552|78330424|85828040|70412344|129869432|115869792|138396704|111698032|118398960|244503104|146527424|94643200|111348128|62581200|112841720|103233952|84638832|100868768|107493248|74104048|111136824|87056368|84928888|61907900|76641416|63908428|64361544|57135536|98948128|115943176|210715664|205007136|151526784|92499992|104194536|91466728|136812880|145113920|234733104|296099744|219300448|259378832|223454336|339707616|249144896|153929536|188414080|138905472|153343552|250899376|203638064|182642304|221197056|356880960|211343568|102198240|136934128|203778736|319230752|188587440|113972320|90594840|127102456|66236848|68823160|63176224|66932164|51263824|86957096|55903708|72802064|40634172|52245564|55860324|72355400|52567936|54813040|71231144|110756048|122479816|56003720|56887108|59243236|60956196|86696320|64645800|72597352|109170272|123297800|70126984|75121168|88459160|79839480|111939000|119870400|84552760|90805016|65337168|56715680|41119544|57318976|53137116|55975484|49542596|57380408|73269688|40083432|59194140|42031056|48223136|44986284|51981332|79850776|79833096|58044876|81295000|48230592|51646956|41122564|46744840|44088888
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||45232720|26176128|28627112|31137052|31768760|31142500|39294000|43106580|47814836|44287056|76399104|76447872|55582208|55018756|103453912|65870928|46532596|23585796|11539567|14076022|16768445|20083388|24094196|13868568|18618718|19744158|20909662|19413332|28467952|32719056|17067648|11402362|16980178|25976564|20332984|40057228|20687052|28032980|20055618|13546055|17406104|24780430|12400458|14203291|15061012|53134744|19963656|18841348|18966602|24093472|37674760|28372876|25440480|20350544|26413120|24035294|33708600|30910714|36970600|75652112|46504000|36859736|43667396|42613780|24734852|29218116|23309856|33030420|55378280|65755792|52961556|47974084|52423584|57160888|33101316|15798425|23032172|29085848|30974600|36514592|31190020|28494008|59560324|38285896|117331552|42373696|42590784|52453460|27970888|31819098|32199272|20775896|34271792|35507628|30590116|22274592|28006628|49469392|25844568|27579360|20256632|32443422|41895560|64679720|63030492|68773016|46809480|66874828|104585808|121059920|59503588|27259824|47711184|76782704|57799440|36311776|28050740|27443948|36403120|33975196|29704700|67127248|70534312|68674472|53136500|74912144|58639412|45882660|98177152|269401280|34164424|32227468|47220712|35071956|88021248|49418448|51018808|50379308|77603024|199413408|107550352|180659488|160534688|100720056|126998880|91032520|87743008|85991112|92873600|101107448|103808008|164151616|92937968|39021928|68101792|62680592|49008284|59640464|80773600|80969304|132408464|117954984|104767896|75831912|65847576|95486160|153315040|143459936|227631216|284960704|188904752|231158816|428211360|819861248|474141184|318869728|38388040|48985432|75160672|127178640|88225888|55191636|61635872|107896624|312899264|66352392|55733292|61144040|123628208|81417512|26296616|25728640|35082600|20628208|25460856|24730280|25354154|22872640|27729384|23341220|36047112|22620488|32308622|34518348|54865348|23390532|37061100|38608056|71207272|35402848|19756922|19552696|25807212|26470498|24706416|33460484|42860232|46428992|69183648|37830140|23075990|28790220|22635684|28764056|20445074|34152164|26851012|25141552|17611528|17148016|14910817|15384342|21814984|20336916|17325160|24133656|15946738|22852240|19167816|27047200|20285782|19695602|27145468|21295608|23968090|27400360|16641504|21188098|17897388|19290108|18429676
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||338|338|338|762|762|452|475|475|30|14|14|39|39|17|17|8|294|39|39|39|362|362|362|155|155|9|9|109|109|63|80|48|2677|2677|2677|2677|2677|2677|266|8|9|15|15|15|15|15|28|28|28|28|28|28|28|28|18|18|14|14|14|14|717|261|261|261|21|21|21|21|21|21|286|286|286|286|286|89|268|268|268|268|268|268|268|268|25|7|7|7|7|7|7|7|7|18|18|18|7|7|7|7|14|14|14|14|14|32|24|24|24|24|36|36|36|35|15|24|24|24|24|24|0|72|77|0|0|0|0|13|47|2117|112|23|0|174|202|9|2296|2298|198|153|0|0|0|0||3|8|0|0|29|0|8|0|0|0|67|50|0|0|0|508|79|0|0|0|104|90|0|214|0|2078|38|0|636|626|24|0|0|||||||||||||||||||0|0|0|19505612|19726346|15596435|18518776|69899496|48075516|40832080|42783472|101798320|41420656|34445540|24564712|22869244|14908149|18796744|22708406|23845288|29333118|31469338|36789280|28419404|27947150|30088028|20813022|15987663|16388438|32143802|24837722|18978512|12034220|11940465|15400026|15564191|25114512|13432237|20211422|33226496|28705100|42149408|31187460|28301084|81042512|52296208|60157392|48828236|23813420|34867024|23288638|28317298|37364644|51926112|19583088
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||32148636|21922020|25568070|24331256|32016956|29069944|36931552|35855792|37681236|32249284|38963048|32910532|34331920|27561002|21412128|38519264|23918648|18208716|11294412|13346180|14984905|17239612|19945392|15139659|15511891|10657817|15691586|12200856|19327042|29053832|23254456|9745045|22067376|24016258|17459684|28867148|15079841|19633156|19875868|12905537|12496543|21013898|11118886|15969844|17751752|47098660|35234644|28281848|30186844|23841230|43216520|31543836|34643804|28802344|36933420|27553880|34973932|35839524|35087344|47722368|43644812|26356392|13476058|15921456|9163136|9283980|10401717|13281830|12877036|14890388|17435676|17327202|21162684|20401380|15915790|12336925|9054092|15713171|13427702|12056299|12544757|13617276|23279994|17294904|43624872|11941034|19627056|21959606|12437097|15380955|14700807|4316412|5983780|6787486|10423621|5796327|13466043|17150058|13789815|11630190|14671189|25469984|20064772|35740824|33527744|24958088|25923516|25861002|26109880|19296024|20959664|13452443|19318112|27020816|19486620|13287463|10738234|16365638|18919706|16018382|16730740|18004218|21427660|18491728|18948912|14737140|15207698|13096499|24211946|48603968|9624944|11758126|14381344|12698026|20392408|13735810|15880475|14195757|22596108|42220044|16439763|16571081|16435886|12542208|19117040|15632110|20941654|20921942|19133488|14765651|10552276|12886131|9167360|12431527|15906343|14622060|18694252|14841732|18401046|26396880|49581648|40337240|27381798|19124336|22940758|20655164|29832310|26347284|56832668|46877432|39872032|50913064|74590344|82231992|61127608|32935628|20971600|27266856|38512728|52015556|29454072|27098990|21971880|22758836|46099924|30994392|31571006|44082948|57069528|68904904|27578116|28170974|58945888|19755574|29807092|26328342|25071246|20683660|18452062|18251720|26353454|17231916|19962736|24332444|23752282|14404535|16959676|24315488|50266648|24276046|21719630|21705816|20330432|24627512|28409376|22478456|33882748|45954596|39535056|36284492|19072394|33761840|45355568|23671776|24489048|25529062|25797730|28620270|19696692|21344864|22894624|26277256|27835408|23216256|21608568|36734108|23565092|38869852|36565464|28411882|27987904|26823796|35724396|27471656|23243096|22502750|17851532|16406398|12309927|15344394|16294942
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||1251624064|661720960|972160384|717793728|840678912|728872192|1033653312|1218238848|1185840896|1057656000|1612513664|1029045568|998050304|960275072|1100377728|1263774336|799317568|736008448|555582016|434085600|718084416|660601408|847554240|575288512|683405504|532853472|627568448|533146176|732672128|1127766272|765265472|344282880|699883264|913570496|822202944|1275417856|887763200|618061568|950551936|614818624|510744736|1107150592|476224736|533351776|628840256|1525130112|847592896|772356928|815377664|725337728|1497516800|1023216576|1276914304|725354816|971211840|737372032|1043053760|983066176|1177932544|1468627584|1285075456|894152320|423587040|662323520|411022048|454794784|509489408|615231552|454095200|658496448|764415744|792924928|753507328|854883584|1555366400|442165792|458113152|656046720|537484288|669371008|616648960|636481728|1276678016|705107520|1773633920|584476992|790805760|855953984|559706432|674062464|673524416|422488960|468638848|433261664|647867520|406081920|341688640|744341056|440700448|590632320|562867456|632619968|789431872|1278814464|1177419904|1074538496|783658816|632800320|1622697472|1334697088|1049635712|569975616|934842496|1668365440|1424950400|1215941120|628061312|624111744|794694272|752128768|843233472|847725952|1408221184|1128054784|945672960|1326663680|1271065344|1246682880|2223261440|4781357056|1641459584|924612736|1691938944|1502485248|2261185536|832598016|1189862016|949244800|1451104256|3149974528|2021193088|1633529344|2038625920|1794552960|2755328768|1480303488|1542436608|2078817536|2010985728|1630259584|1983078400|1643827456|1178239232|735511424|1379174400|967623488|809826368|885774848|1501070336|1306652032|2822909696|2324008448|1760244352|1752205184|1123800704|1095729920|1653124096|1896769920|2736517888|3111190784|2000153856|3580047616|5026327552|4437294080|2896155904|1379907200|1618512640|1556427264|2324982272|3014366464|1423921792|1286115072|1193145472|1135686912|2048236416|1142598016|1639574528|2683361024|3329927936|1915920384|592463360|795721280|1181028608|614216320|502930464|561006912|643128192|592785728|1023407552|809190848|974019392|623712448|1320574464|1127779072|1146238208|1015087168|585289280|552751168|1061284864|920462272|527825408|429280512|563128256|569325248|999493184|567354112|782272576|1120228096|1524461312|1046848704|1078245504|1014082176|752729152|1147949056|822811648|797409280|882076736|997957376|527629824|415169536|945415232|443522848|787994560|834830848|714400704|783035776|397670368|686440192|559350144|465826304|1239747840|690961216|804699008|989640064|547196032|1471064960|542039936|993484352|1300788992|799676352|744305664
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||706401|877384|1105747|491668|685478|5078557|1063583|2129310|1086824|1316496|1433642|1675643|1674408|1172048|916975|1039807|1215018|951244|2125158|4014973|3302543|2595744|2586755|1926344|1506501|4609364|1857831|1635888|764302|1188882|699564|1392604|1516403|2198366|1116934|2981595|4025151|2807066|1553426|3659914|419365|13584278|13075782|13365251|13866580|14902086|14801187|15070140|13257227|13610620|17141520|15669118|25994736|21273408|18328576|59998776|43723244|62833520|29445260|48764104|57859636|98520152|92932704|38501308|37469936|69480496|30470228|31735200|31263926|41814516|40582016|52700128|45940904|39087360|40601696|45067808|59988856|82250784|67204040|58281364|73320984|73568096|92304152|73546728|116995680|93200024|143343520|186803296|115921504|78533600|57235900|21563114|21098734|23080454|34939408|39847792|60162092|155247440|60398272|15566497|13368384|25746552|26883708|41806652|39103640|25453392|18222128|23098272|33505792|34843640|34078396|20321356|29477100|45043376|25711644|21470350|18438900|16349295|20565300|16605035|19616796|19961944|29169100|21552560|21312376|25831172|33798560|27533354|54667664|97096848|20530456|14446797|18847888|18561432|33711320|16927148|28043112|13874701|26747014|52457680|66280020|51949656|29429412|12256284|27484472|21306780|23015640|24999858|29040792|18411164|49486384|15976547|14840501|17819728|18079390|15724452|18347210|13870761|20233024|28535426|71167968|59187060|53153352|38560296|31900428|31371164|47422004|56017664|89523088|98217024|59717352|117076760|213829920|169962144|151128464|67862976|23284630|31712616|48697900|46617720|77879704|34158364|25994226|24202804|41491656|58500520|38568216|49822516|67903888|54375764|22284564|26544198|33728160|20432200|18897452|23498400|16641162|20664640|28099056|17270434|30789088|18577436|24083364|17025880|21461980|13035335|24430916|22921682|26856144|18338126|9409584|13599439|14057453|16526281|14434872|15055037|18503122|34496000|25732180|29439288|17590384|20181060|28772972|23595194|22419380|14065738|17818088|14652217|16014519|13665552|10923811|13564140|21456444|17362080|24798396|28284724|19858100|23320674|21415324|18090232|22798536|22561292|32738678|19505372|21178244|39068008|26658268|25009244|17827598|26874488|21932456
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||6863447|4263294|4510542|5289302|5752484|5568371|14282002|10561945|8987937|7638448|8958908|8330439|8638162|8506716|8976677|9495744|5585308|3319677|3072291|2373013|5844439|6153713|5145108|3971069|5075769|4136259|6108156|16391649|6333624|6401955|6484572|3119698|5560487|7429806|5189887|8716183|5910087|6875144|7092989|5746958|20276060|6662409|3203355|5366656|3167279|9429935|6109327|6233284|4678978|5301295|11428026|10135454|10088013|5468320|7741568|5763275|10117591|9171517|7419376|13733899|11772846|17742272|24984556|8272981|5606456|7457097|5294624|6530668|7382755|13061081|20881132|23383576|19837084|27656012|31304832|2461407|4664945|5931772|5509388|7802092|6785517|8195169|11612863|6807243|17434976|7213364|5110036|9666762|4910691|5332408|6907415|6301063|11723135|6061992|9128643|5456583|6092951|10198268|8428346|8770917|6339749|5669053|8540704|12217781|11008517|9281044|8302476|8520688|16253439|14210636|12135436|18806408|23936352|24242068|16986616|10593550|5923806|7600554|8598082|5908207|5863810|7566558|9570095|8492060|9825115|12104863|12305583|9950241|21877696|47019744|11717851|7408349|6526165|6518386|14927761|8494667|11563057|6861366|10786217|26916162|11686290|8049125|7729794|7626832|16375885|8486721|12236344|15826174|16169074|13154529|10747600|13890363|12001106|24891460|19667708|10636405|10590221|9268159|12281694|17883996|44530876|40293248|33485848|21391958|34390016|10191107|19960304|18488100|37279440|41008624|23147768|56176904|46527512|43255652|29209460|15199005|22449644|15300697|23004296|49809836|19867122|26503652|14114728|15061196|13992231|12555700|16912152|25256172|39523876|50926784|9632338|8984133|16126306|4800082|7406009|9569639|7858310|8498884|21207220|10905822|9203183|4232280|4030383|4100096|6174022|8012723|9892225|11483713|14854091|9176643|6375912|8894776|6811200|7561178|11676902|16443308|23734432|12164867|19988072|8313362|8799289|14855894|12272201|15259444|14242051|9929942|14776554|7870021|5466924|5810872|6745462|6111757|8850187|6558035|5515705|8374241|5100394|6151768|4849920|6237034|6951628|5936445|16910288|10031145|4849323|9730691|5781587|7780149|7890254|6766756|6487174
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||16584094|11822846|10603835|19893820|43194064|19154280|20896968|38150136|14201045|17480246|23444456|17434880|9025815|8539805|10340145|11728056|7944317|4980564|3137522|3236515|5963916|6273222|5927676|5174027|6277717|3438075|4926339|4295006|5339348|6848971|5718662|5626828|8018409|10125040|7123508|14482688|13188014|17229092|14858062|6842825|7488655|20396704|13135683|9258477|9562705|22135216|15749857|22072648|45413816|8515806|10027156|11636138|8345204|7837132|9618238|5351817|12302361|9950084|12098015|20190912|16571576|12741979|5760490|6149052|4712472|4875233|7558622|6158245|7017460|17147332|16512630|8422979|18177068|11835253|11478766|10670776|4673195|7970728|6409908|8884275|16357354|13869856|22559032|20232044|20181344|6809360|10028188|14512965|15220609|10048415|22485634|38445736|35078660|22918140|31479560|68161200|45552452|87876264|113515800|146731936|7480961|19596702|10103235|13150079|12567845|8376032|7048635|7857667|17321880|30899700|19632584|10981133|16412195|20557752|19862918|39362912|117413408|95215264|30454500|44019712|69058480|163833904|123130128|57656216|39524052|11759572|10553169|7492825|16552017|47700272|6056034|3611018|4660278|3562304|10806299|4483190|4944238|3431091|5448969|13107015|5681771|4822128|5200091|3449286|8487138|4417538|6822513|13724070|7787142|8113398|4636160|5169861|4172834|4177682|5387485|7466546|5824351|7071410|7590087|12011902|30988454|27252554|13341443|7834214|6418697|6995226|11901440|12079161|23104300|20347580|12175987|19155394|52903564|23483868|14783040|8655528|20001308|26464696|16629815|35485468|8977742|8057232|5595285|6765388|8619875|6247622|10115067|12189099|18205344|10518033|4838074|5061960|7664442|2538215|2601786|2462847|2390513|2309833|3072101|2546532|5148906|2292657|3680536|3358940|5820693|2323887|2726291|3033574|6520085|3328305|2155552|3524536|3049261|3714883|4020174|2183515|5149337|5811814|6426106|4383343|8830077|7037571|4207966|6154648|6515618|4230827|4565225|2915514|1969618|3354110|2343636|2522993|2907133|3047844|2304889|3557303|2867150|3329254|2441252|2314536|2793716|2719553|3948216|5574746|4376835|14189962|11450142|9730743|3296141|3141733|2675869
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||32198476|14900752|23302936|24476060|24656526|20772690|26305278|41848860|32132900|60190712|61540784|51644948|40655072|23543864|20523056|37722968|21646390|19188432|14738829|11016652|30678408|24483100|79476432|14574613|15969482|7053346|8046732|7811075|9775349|15250794|14098523|9233153|10853836|15573712|16640512|31626426|23566928|28537154|44359104|30068044|42533488|78586272|73193824|29299522|15759074|53246760|53140696|44515472|36389432|43497992|26494016|19879548|17382384|14504104|17035712|18887596|28077100|27636756|26023422|39950012|55554008|47800312|52338272|252153200|289933856|33121912|13202467|20581434|16528478|15957574|13215995|26771340|23160590|27318052|50451360|10069618|10675272|19188122|9794325|18012070|12906834|18514038|27507432|18490426|47549040|19582428|28296800|20800404|10856385|9468569|18649164|9130342|20533964|12468058|38755216|11618359|10597940|19833806|16202518|14385900|12085321|13597426|32656916|27266056|53762980|28062124|15363470|16780376|33932544|35701228|40469112|33794872|42775584|77900704|43470336|34333512|18701928|15612765|21504876|24328732|62513208|24679318|27445110|23436756|25275674|30361298|25562680|39949240|51133520|120907960|27781484|14268635|18121740|16593941|28441692|21121284|23752872|14398485|29681256|56995620|32992132|29010272|22486056|12347857|25778592|17189244|22417652|26110964|31621884|27090722|15890119|15972920|12396737|13679118|27424620|15907267|13906531|13351448|22034928|29938708|64181472|66221320|46644880|27948588|41036608|47934548|51459824|69105480|93835360|103322520|79273760|98477536|155067008|149032560|114383120|33424144|55780232|54455348|66016176|85761528|33737304|44143088|28439614|47692060|189687600|82738176|33541062|55232164|65533044|45140940|107706960|18042816|36083540|14745363|15387077|10986751|14897906|10735167|14292484|13301555|19822068|9158633|15409547|15255256|19269306|13259323|13007527|11682429|19404088|14367846|12815955|13664626|14276535|12991805|15037660|13145568|20726586|30935872|47245708|30063610|28747192|35864788|38076104|30094892|22369680|33685728|26953792|25883342|19514136|21024464|17755240|14257408|17449982|14603028|22280788|24628808|11237690|19577278|16026897|11498444|11121769|11207372|17722802|16059640|15504900|15926188|7221584|16095768|12010024|8580783|7020107
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||17420328|10749199|7947959|13155356|18531656|19804676|21143716|17974140|26948212|13366465|26266548|15785905|18402088|23963532|24616384|13516191|10012940|15143242|11949715|7003495|5703801|13016772|8440998|3561509|6504156|7067699|7516278|7263083|10264310|13340049|7542453|6815295|6707580|10661771|9002348|23321320|11308192|11203936|14661410|5267682|3919887|7250670|5859833|6572339|7262623|11112279|13063458|9015008|14650171|26361520|28150176|10915305|13110166|27934880|11926065|14880207|9235252|6860940|7948024|10675694|8205230|13296506|6633582|6159733|7800240|2652639|6404291|4435589|3023574|4933945|12255154|12118401|14472822|9191087|8725039|3203122|8809926|8978748|5790397|8071017|11199747|11736407|23077094|13741434|24561288|19422276|8319372|29592202|7488904|11192461|15590754|6775771|25755148|2988434|13008574|5364081|16127875|25697936|11894172|15214776|18490006|12533436|28765976|44186740|28584900|18309776|21255062|19895666|22926942|367409|395204|189193|363101|559261|279203|323507|144350|163588|225746|320194|70504|243289|241072|231083|247539|295707|279192|313280|525571|1256954|387675|212038|244884|210105|360027|269986|304742|259321|750379|966269|189894|188955|268155|191561|351502|272120|255715|294489|212575|200573|232929|249179|210314|273386|314182|322500|262165|231527|360188|735627|812921|746673|608989|420717|706620|687577|1344955|518679|915713|525323|514778|441380|636890|684538|812199|213852|269967|595407|413194|545897|294677|321719|217458|235122|277445|540776|320318|409483|531401|427848|303407|672438|993887|257265|156841|110015|171177|161332|138366|151857|202593|126773|118145|88648|125416|139704|128468|148324|301447|256021|108628|272311|193338|146572|225865|365873|430787|289088|352625|173935|266583|225305|287389|346606|519077|267747|358912|324042|343806|330641|414082|543370|705097|558205|545161|511126|418386|1028710|454479|337378|293440|205738|380676|279869|205457|422058|347791|765518|582354|458325|450973
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||6650|7721|5727|8495|9011|16030|11139|10695|15206|11891|33972|12149|11239|6126|7854|10651|7284|5940|4584|3984|4315|5764|7036|5056|7224|6632|7561|8539|8883|19519|9289|10167|11582|15018|16216|18935|8372|10981|18826|9226|10191|20561|18473|22271|14363|9404|6106|5292|3870|2875|10671|8295|7901|8104|7070|5725|7708|9560|9540|10079|12694|16863|7366|9096|5326|6430|9070|8047|10234|6942|13211|8229|11739|9153|7313|4835|7746|9180|11035|17692|11739|20503|37056|16697|29741|12923|8933|14993|13221|11412|21966|28869|18031|5855|9045|12734|10655|29197|21603|8949|15254|15609|20540|22794|22737|24885|21545|21535|39633|47106|76284|40198|53100|53815|42701|55109|53541|34710|41369|27868|9447|10302|14752|10614|17383|11119|11512|10099|20853|54596|16590|17234|10394|4724|13751|11225|10187|6371|9154|23434|11541|16070|10757|9249|13774|9056|11758|12137|14479|8292|11754|10736|4144|8789|6882|9322|8919|4721|11781|12719|24503|33487|26907|13584|17648|16346|26980|15425|25098|34312|16871|21708|31780|59423|29834|8282|10237|16676|15103|36747|17623|24161|18331|15131|13122|10698|23599|33493|42282|26173|19115|40742|42630|12078|8796|17868|27244|27634|9892|9138|18521|6863|17123|20601|11192|9134|14716|14714|22403|10180|5022|8408|7427|10939|19126|5413|8744|10443|17187|12819|21050|10759|9851|9889|13465|14964|7534|7277|5572|4846|4720|5694|9532|6791|16206|7576|3418|6875|7256|6410|6033|6633|19763|19825|4242|10553|3887|8818|3443|3504|5273
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||447945|314358|410516|312258|297881|362135|414793|454453|463710|462948|642588|503781|628273|372156|434492|507620|455352|368339|345638|284653|243852|314436|342103|406828|473601|227451|300817|446784|330726|327982|218869|193621|335828|338295|320935|353705|345848|341968|381198|242070|307752|394770|290377|251971|147667|336265|339356|327651|247065|140591|405849|351309|368893|261322|344918|305996|528118|456203|957280|1915189|684119|484149|227849|258080|181174|201249|297138|353354|206073|201289|349630|307481|300096|291646|203851|132545|184690|332904|339109|198046|174456|255240|350472|206632|680141|157347|141760|356302|162490|175391|200206|276030|183177|140405|328899|207558|192364|307698|216730|330729|289975|492834|281956|443544|426517|288043|200734|221939|321774|329820|324140|227743|434855|387412|374906|150075|158588|177218|203543|170218|134484|235819|233666|224504|193080|248458|218978|190038|266649|858185|135887|166228|170838|157112|273577|181596|198691|147854|236982|717384|209399|198448|193007|121454|197908|135802|154911|184136|212488|151328|173074|187016|203364|135016|225531|181375|171408|266236|335302|291698|559214|383064|308665|215507|250036|260680|403923|625391|663407|667621|488074|588408|864820|1232657|870402|1006957|363031|713098|1363232|1057318|424925|268259|252149|270058|326836|253216|304886|403673|493903|346459|276931|231189|290266|170950|157817|149879|150167|253022|216549|173598|172631|135435|159014|127078|186175|138532|394792|156520|231121|190323|121988|139845|140356|141839|168115|120077|149069|194552|238955|165480|165961|158003|160809|136598|163285|140087|171968|156450|148705|141272|173170|157947|159224|161158|318382|233176|151580|167136|125940|123692|147011|151655|182985|159041|127605|163132|189383|211275|152581|145393|172844
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||99019|88758|102254|64138|98530|107970|106375|105101|126447|95664|136244|100296|77937|88788|98434|143904|137164|280647|121777|59401|157040|127758|89422|107217|103175|158740|154240|117256|125931|129065|64873|35054|107229|108057|115699|116314|106543|105620|84504|71073|73832|124187|76791|145766|107173|118168|142428|158812|185073|220123|133033|217236|89210|66173|96284|53876|136820|106885|106576|128489|171995|137707|220459|124583|88462|104329|117676|93001|171029|394665|87969|125269|145858|172849|91994|82897|85611|99905|240636|459709|595167|666260|811323|401559|907165|136090|144360|154162|200023|180134|104634|165739|236266|378026|192360|537331|246695|246064|181743|189702|206819|207716|346458|315627|287923|179971|98342|114072|148205|149922|172735|124258|188400|240787|198751|154630|159735|158788|174047|226098|121464|171680|221361|144969|134198|180168|153746|138050|218376|613500|93828|99742|87618|97315|193263|132581|104863|88114|122282|208221|130030|129236|173840|112475|209885|152992|214405|163814|200427|129738|169015|180127|132818|140605|190005|254036|305832|430843|498365|499093|714539|402867|186280|134438|144923|138116|405573|146896|377528|565868|275353|417920|324012|519185|991888|160141|211728|661679|246308|205596|267306|214992|212554|167816|228567|170665|210455|442879|398279|296367|241918|222133|357656|100054|115464|115100|84776|127126|261160|268905|127734|114259|97569|128027|160611|96656|148512|223283|175248|166357|588292|323443|111371|141045|145685|81364|115939|105363|186286|107456|97321|172250|99570|98484|132757|93293|124299|73548|67063|121631|89213|119400|201827|149182|156563|336123|83072|160971|147880|193746|139142|132334|207224|184933|224921|205801|89735|161227|105663|146744|127795
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||223323701248|143296954368|202457300992|154267041792|166506889216|147741360128|136974073856|213118730240|182457647104|216079089664|226248048640|227715842048|239861530624|148172242944|122768113664|151533355008|139077451776|84641439744|43857186816|70507233280|77876797440|70927745024|92707381248|92200443904|148986658816|69247180800|76076695552|106071089152|75051229184|98113544192|157958963200|175070937088|126202830848|181670592512|321452965888|198543261696|156338913280|169339715584|206169030656|162300755968|112368214016|177605509120|107529510912|156407693312|183055646720|298630709248|208515465216|164800757760|187392114688|155425701888|234058645504|257827028992|186667745280|155755839488|193192099840|362667081728|290341224448|241824071680|251414511616|397280641024|380947431424|317661872128|124435529728|125860700160|75952340992|317650468864|69240520704|73223331840|99232587776|164035821568|615875346432|104477687808|143377563648|181931278336|130889318400|111490523136|100011991040|174252392448|131074457600|73998581760|99398836224|146984894464|131860480000|84774313984|226068381696|69753126912|103804952576|162616016896|88560574464|111984263168|140168052736|123979898880|65951952896|75570216960|161570537472|99533307904|90805665792|122057555968|126470553600|122487988224|105974054912|203974213632|94114635776|131285975040|81613471744|82539266048|122517889024|211603456000|134664413184|130909814784|101646172160|91931066368|86210510848|107292065792|90602651648|76886581248|53847113728|56580714496|130350088192|61012393984|60710117376|58788765696|103201521664|65020047360|61864333312|75033116672|76205506560|73577627648|116427431936|286851792896|85687779328|49688973312|40893222912|36443279360|81412972544|50010578944|74648494080|71870808064|142479687680|194317402112|105671557120|153995657216|66121338880|50619265024|83520397312|412629991424|126201135104|112380657664|119844569088|106217963520|61200015360|81372413952|53215109120|74571497472|78401683456|45459570688|66644512768|46917427200|62770282496|87782490112|159938740224|137732833280|133946081280|106740891648|124768976896|115785908224|162102738944|140905955328|261694717952|256479346688|185429786624|342565978112|416711114752|561410867200|223089000448|77679599616|222379687936|132403363840|189174317056|181562097664|199680786432|607737544704|98070937600|85364916224|106560077824|159727321088|243187859456|297098117120|444187213824|454906216448|63708082176|89232007168|124702646272|34930585600|37141385216|52276375552|107526135808|53641674752|124434104320|135097253888|60169383936|42413948928|41406906368|31488833536|58075557888|39699496960|46828380160|77555326976|224222773248|106764296192|48903966720|54531837952|60156854272|73659400192|94578638848|130812526592|308829061120|456365703168|118288605184|89761783808|349609328640|146879660032|118835200000|89555460096|76403580928|85300224000|103957553152|84541521920|77621903360|69115838464|68747042816|70279053312|101859229696|80039665664|126376763392|99308142592|75034132480|95044157440|85318270976|72012865536|67265114112|64898023424|109438746624|92007407616|78342422528|107830870016|125631823872|278517809152|131041624064|79740346368|108605063168
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||218050096|144448144|187697216|165265392|190643472|196515056|266868096|357209536|237696560|169056256|286534368|214860848|132828272|155858240|163159488|289521280|206615936|255493824|81067896|90839984|104322864|112318688|150282896|105907312|115127656|111775064|134527584|154550496|185067232|238545088|185781872|129228752|215521152|256007616|182201312|256522576|244888896|129605352|116409520|114215000|78902312|163412160|62966096|71091752|108759736|220092080|244122464|124153712|114030856|89387680|170845904|151912288|162161184|118314192|188721264|104895128|169100992|117662792|175744880|253773040|228564928|211292544|146811152|142129008|129872144|99062960|113376584|154257072|354553696|220900832|189548832|164554976|242415200|184641936|103039536|177693456|121110688|158866208|135645552|143657408|143514880|152368160|225770832|149345888|389591232|194328592|170951360|270974656|137258768|153105568|198387888|196307712|239522672|156966512|292838144|124985872|105530760|281129664|165285136|227281408|156429456|178673024|311743840|549046208|350755264|297411616|221997216|219790768|382662176|305679872|348085184|196770096|238904976|437653760|345095200|359835520|302411776|134057264|231895936|192758912|234116400|210739600|302357120|326913312|207995824|262228944|275205408|261074336|481886976|1018728896|321656736|262482480|305115328|193993296|441584096|141314192|177977088|200116736|337606304|659171648|421027776|305162912|405726784|219291808|420076480|312574688|310083264|395214144|539262208|333605280|396295936|284648096|208348816|319379232|325257312|361739392|433927776|382157824|800488256|836240640|787784256|666289344|460917568|401733152|422389504|562136960|782901312|731391680|993758720|1261060992|1317869440|712239744|1219680896|1041187200|757801536|699127680|299980096|401474016|713969024|1207739648|1292073600|429434048|308781888|352611552|693394752|213968160|283950560|473542720|478509920|373535968|157560832|133071496|241847264|116081048|122319488|168386144|156493760|138545568|198770496|166466448|170367888|108799696|127588896|103980896|134120400|91539472|109860336|213086976|162245520|115182344|94161696|105983952|102845200|84234312|133169200|96816840|125420832|166280208|214463392|141051040|115894336|136764864|123005072|126201544|183075008|112915464|137300336|141254704|106417560|163143952|134522640|81359248|95204976|97951672|138040800|152402912|89027488|110189968|88802272|119635696|140579872|96816272|112410376|137651632|159929904|167667744|81832816|155943936|110370448|112183272|105728432
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||38341944|29948310|38458408|32177200|35352028|26741252|49844432|48469696|32517020|39927424|40662076|28988940|24451244|27836804|37439904|36500680|31501228|21523694|20289720|12492135|15675141|20147752|20537524|17959310|21492832|17323988|20538384|18007080|19778336|29955116|34616188|17852516|18965640|23234148|20895316|55040704|29523536|20440836|18075730|14869883|21963900|60767512|50898568|59170176|78639704|63820196|34218116|28683140|32844734|31301298|42740952|26859836|25003114|32762564|26801004|44441352|72578632|58816588|50388552|50540632|59941596|40188340|25878242|33651220|32258028|24178922|22252676|28030728|20649884|38056320|44328532|91111776|105524864|290316928|869647104|12611029|15179639|23031704|20669536|18517156|21418930|39240704|28621360|16755989|39511620|23431266|13706198|26142642|16069734|16474233|20206660|18096808|18419648|16360229|22695812|17161484|14054899|29225252|11709029|20109020|13299890|17477872|19262620|32796408|37562648|33202398|22806516|15738725|33834024|29911776|30508388|14999656|19638052|46764504|27060104|19994648|17095324|13184558|16477014|17014366|15545201|18420444|24587872|22575244|26696482|23403696|29361060|91569360|28124348|69805000|11469337|16841640|16110977|14590906|25801628|10861749|18222354|11111428|17444924|44178080|25505454|17943302|15987452|9032819|19313516|14854034|13306719|20072842|22313192|15325607|18959052|16738293|9637622|12207609|14282659|14135869|13493292|9690151|14600827|21501112|41030200|41007232|28248668|20588132|21028736|31208044|61351896|28823636|62153832|76936544|36343664|57483712|69401016|61772176|52559932|33564880|38701128|32644568|51842624|85388616|29406044|29055348|27454256|49239548|163307920|18280200|21437468|43898016|45697520|28829296|14625981|9800046|15101691|9939678|8444502|13312717|13385622|11995613|12356509|13091329|15244191|10420081|10053651|10385103|16506744|9472855|9297387|9801885|13476534|9986917|6233113|10068393|7213190|7602696|8477779|9927953|15804821|17377536|25883170|25328320|20966692|14799607|11677533|12117853|10660895|11390000|11116589|9312965|5930851|8222724|12721440|7250048|11804368|9328891|14746550|16103090|7938142|13197626|20111992|7664340|9835165|8118840|13350070|9775118|10068601|15610141|11041424|16121147|11149880|9677213|8386181
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||145573696|158217408|149458544|210567968|178296576|135298272|328818240|474279968|202557120|205438576|352296704|459557280|253872416|126213360|217971648|263734896|88611952|79124688|86463696|98677600|688294016|49427560|53006344|67976056|105809648|53616456|98216880|204846992|87576976|160980432|155331168|76124544|149659632|187497792|177696000|333260128|169687136|141267456|192540448|293045664|88310616|579377280|177423920|89239904|79645432|363117056|101135776|241538576|80273176|79654200|260513664|173433328|260181840|391633824|881759040|461178176|1518669696|2674319616|173421984|299056416|331409248|536753376|102788880|247999648|151618608|102615800|108602968|184500512|469985856|264882288|196958848|529851808|645443264|2629483520|499170208|185941168|88035984|76948032|129802000|242231248|304432128|429013440|327181216|178563584|313322464|912093376|153401808|455200576|138122992|114207104|159118096|41975008|105682896|92616152|136929424|246994464|736220416|375123296|123182856|130148992|326901216|549302080|220911616|569208512|536398752|218255744|122631936|122636472|236556368|360620224|281599040|110643744|352825760|370207072|234868016|259671296|84238112|115518768|238474096|116089536|148207664|210949600|287282976|357138080|220836928|303771712|286401920|751734464|1241596288|1139209728|247668864|325442944|285354464|383318752|627998080|1023989248|748075520|192217472|477229344|785309696|1940064000|1493455488|596903744|114161024|330526848|199665760|156348624|404052160|316672128|219203904|326076224|237325680|329684640|268357456|385543008|345404576|279551040|205840048|384259168|322759648|1023531008|948832256|672123328|452140352|383600896|605865728|961752320|1388091648|1396145664|1569315200|1618188544|3226581760|8794941440|2873919488|950701696|2151331584|4672630272|1145124224|332701088|603855680|379023904|337057344|288605856|355513600|595876096|425010272|303266144|397454464|571856320|633247232|145854512|185591952|219196800|161487200|100687872|138316736|283949568|103395432|270610752|132776264|329693856|135735312|260648800|657952768|1097317504|91581464|49247656|69787568|88562976|76763176|98169760|83502064|90908304|221703552|113820712|104254704|258444640|190516080|218787776|185156976|236067856|139413808|95196208|102445848|150974272|188271968|119369544|83707344|64263024|66865700|87787160|47155864|51748396|36089564|43663412|121565760|194072976|64989448|69366928|87117296|162248992|88579472|125966400|186753568|269644288|161059232|122496568|118035520|99249456|157773520|1000231936
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||1093828|794265|799453|979015|1106634|3721279|2025992|1127432|1242285|246321|290358|238440|300096|482468|478236|534772|455480|340127|215543|242859|339081|331598|438573|567607|579013|206538|202065|278847|277365|366970|258574|172631|255793|344872|269311|407611|395720|508072|580663|480732|509518|476984|361275|451780|216505|349769|280177|227236|275474|200133|363431|558857|483104|413488|449519|285523|371932|274482|344105|441001|427835|407045|243553|255717|275511|367053|305694|286186|269272|312843|987995|266313|343131|479481|334184|138546|233895|314914|297138|149164|316366|385533|470113|357928|661801|289581|278300|341082|222433|236232|324132|324847|209570|203529|373773|111005|404317|412311|371710|316817|509807|902570|442000|629706|686582|394814|203809|289832|245517|252531|195841|180580|178016|250470|189805|209290|168240|176841|182748|154860|175322|170227|187763|148519|150513|177462|143892|142124|206990|505569|85281|96975|99563|96282|182120|122143|125090|107891|159101|243150|135715|145208|103737|141857|182478|430337|126634|149705|114932|82498|76919|98215|58787|88744|90064|110689|101422|78467|102996|113826|249300|287474|204974|141924|152012|124117|169259|154398|245433|253317|181110|324712|311606|286817|302217|134502|180222|156269|150682|182601|200948|418579|122019|122348|139092|169408|296893|427278|272220|248344|129565|143806|211962|115255|124410|160363|196246|133205|166587|198106|119856|96884|97374|88899|110973|99721|115203|208434|183644|133970|85972|78021|82672|87390|88771|89428|138022|148718|167035|117152|146153|127782|135458|89549|100286|113204|123699|107002|84505|98772|106256|113337|144761|162716|106979|170487|143278|208744|172194|126396|111748|140494|168441|147013|117814|124313|105327|112547|126857|127143|156257
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||1755696|1631462|1646743|1304367|1718716|3297782|1838054|2887716|2123320|2298775|1475624|1804939|2054782|1722508|2274763|1859728|2354078|1018900|750845|1176577|572189|718708|921611|659608|1462204|509738|362777|1151120|987802|1146778|1251802|619620|478906|510183|986494|766043|474415|410627|969787|1108429|418358|775964|638627|285105|263489|1092209|423858|483226|439202|306541|1080265|525552|936366|487201|962818|541619|1415405|823456|1061286|1819329|1245541|1139024|697435|459377|1475920|460731|880243|1056248|728528|1502039|889155|2511718|890424|994350|597108|882358|735439|854780|577231|708754|642365|593157|862427|438944|1352481|769217|448133|862836|379761|373951|577681|387814|845791|447405|507290|337708|290021|831054|256405|698531|537501|676727|700084|1237619|1166594|964064|904170|638046|1062015|1026055|1010210|489277|1007385|1744251|1406115|1513586|1158558|1128086|667417|1161944|1153784|1316319|1494180|1063329|667629|1435545|916278|922972|2114507|5104486|1582664|2318252|1816369|1569729|2416096|869239|2287657|1041062|2114625|2719687|3276323|1873049|1925763|1126287|1719894|903212|1106350|1618833|1430036|1443193|1273164|1373365|958060|495202|1000230|1009276|848376|511773|943372|1009046|2271637|2407770|1941494|1393269|1044082|1412692|1497224|1522791|2705145|4270159|2317895|2213391|2809088|4957447|2624319|2346379|3190750|2645337|3201969|4690289|1210919|1727898|1465321|1170920|2077748|997408|1156807|1821456|2083718|1978837|1180957|856832|961691|543138|315768|355553|353569|287903|433230|396574|572821|342569|441519|659921|455066|423536|626041|511518|444022|979688|516453|640467|405133|634621|1004939|740191|1340671|1469371|1901580|808007|1097682|1296913|1584579|1567907|2272269|2551117|6701008|7397812|1270359|1028740|403850|393081|697345|799020|882906|1181633|786881|933769|1429063|1167284|1074448|892688|999736|1427706|1768284|789204|484320|731146|1398604|1170839|432808
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||59181|39884|35870|33810|65609|42146|47855|87849|133507|110178|72419|66372|44370|49640|73937|71787|50459|30959|25156|23685|22839|28028|45318|22655|32764|32626|33256|29492|42058|85354|51153|33831|43834|67610|47968|88038|60410|72618|55500|71232|51897|78065|68991|65370|46171|98466|75690|166906|193391|112980|68981|63272|55587|53616|53268|68535|85074|53730|53163|71386|71133|122728|68139|58091|83379|65760|61009|29874|22693|37379|48662|52167|61223|176424|79680|38163|36434|44006|52848|47709|61199|65040|148864|99875|261976|91037|100100|113207|71953|74182|56148|44793|60021|47001|47137|40881|47264|66018|59020|53350|62954|73808|105405|131242|160943|122438|103031|48599|65171|75857|81488|75475|207525|226091|72218|52772|42819|47405|58001|49989|61465|85643|80913|68901|57312|69870|56844|57860|119295|301778|103537|99425|68824|79339|102051|73933|68925|79584|90857|113320|75120|96848|133871|60304|78182|67030|55160|67714|70422|65729|58327|71670|54571|55043|55658|52014|41787|38531|82447|88219|195685|210798|139727|98474|91268|106221|117021|151192|205888|254855|186378|209480|353638|519686|704836|129227|100909|141921|133165|138295|264192|108000|124168|207267|279838|124055|115216|167550|209706|108883|64742|68630|103172|43701|51125|62892|67608|48859|74616|64375|59643|26736|43760|37679|43177|29369|33607|26449|74416|61537|28320|22946|58361|34290|35433|32616|34164|43026|67697|32700|44376|29717|27888|34656|39414|38027|47991|37523|34001|33505|53205|52104|47099|58021|100827|53362|24028|27221|17819|29681|36999|25020|36327|33069|30771|31376|24573|19703|25583|31978|27944
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||16989790|8583435|12443361|11822429|12147760|11525933|17491364|19437962|14362042|12253678|24312088|16215348|11222280|12253300|12973402|15254744|7118639|6686135|4372691|3333243|7334225|6900922|6550668|5391201|8582069|7928450|8428692|7545838|9375088|10128044|10255764|4805646|8878713|7451135|7828322|16616324|10031916|9758614|9718535|6755334|9536465|17061992|8601385|11580807|9838347|14842801|10148912|13095694|12297303|10631329|19233590|26059390|22069104|11709533|19591422|14603972|18106136|13084426|28182944|53875276|15571429|10840949|7940063|9383892|8623449|12538757|11327367|9883055|10595723|14118596|9157533|12537137|10808611|9609115|9303503|5699941|6917865|9744575|6977069|13191450|8680517|9196891|19341420|14063321|27885894|9535447|9025636|14825938|13734078|13866183|21735732|11535393|32098112|14385164|16865248|24761028|15136062|26899696|23719462|19876946|37240360|37732564|39397216|60653244|102563280|49326260|27797160|32748306|68350128|96625120|97051808|125148872|145221808|160893120|132688192|50621744|33610528|25938516|29218924|37277776|33832704|53476972|39273584|35377248|63553980|54828584|52859160|54894416|90776720|215345088|28208640|43691952|31716592|25636130|39024384|153409568|31044726|11673430|18506776|37534984|26604138|17859152|22283766|17825144|31792644|40693464|25900588|16636438|11258379|12263302|7213980|7763579|5528789|6961910|9400790|11516635|9005928|5628455|7738656|13208996|23682444|23429976|18736168|14568833|16555352|12058001|13680027|11750085|28974924|34597348|15075800|23994060|23980962|33835696|24258644|13674951|9191834|12572751|17645108|21804096|13930674|17312324|14614516|10262783|13979540|14807035|17698832|28366528|23763016|29042504|9604387|11355979|22530142|15354578|20764798|8753370|6625203|7403911|15149783|16991104|11703651|9689185|11996989|14686343|9069318|7437646|11923110|9943282|16249312|11074237|6571474|10819207|14936722|13023398|14530723|9600372|14069311|16290240|18518048|9321186|8288172|16979460|9559557|8680854|9436775|6974317|9340480|9927634|8724796|10255428|10610407|10346124|11801654|6721622|8454944|9448320|6422539|9954738|9830731|8711835|9623657|10557859|16685720|11918248|8007035|14921424|6663584|7982305|8186244|7886328|18183532
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||1181912|754189|995647|1430811|902924|826743|1089500|1360698|978589|912963|1539666|1220780|922760|1209699|1088537|1295774|1025468|777170|451851|464421|453506|538230|890508|521812|664818|755818|554311|644480|743673|1270735|760679|687893|931074|802586|768615|1468759|832521|819032|1334442|925724|835706|1006666|724263|750487|872273|1743263|837419|737769|786007|649876|1577703|1187763|1343353|746047|1241276|834173|1490339|1194265|2352998|5511139|3482093|2041844|1116052|2995157|606816|628895|969824|1308449|1099132|1161125|1994790|2286658|1524957|1338965|774014|851232|913773|1788097|1581283|1125593|2079069|4018058|6183791|4668994|4103126|4351478|4598968|12083896|6122178|11331376|2769136|2000810|2437754|1532468|1462919|500091|495997|1196168|757816|676100|445683|461493|670707|1309886|1032364|738161|442651|526492|1003869|1138213|1024294|568653|679173|1301227|894127|639182|340607|476325|521097|491473|358457|976243|989580|892257|690364|860749|867496|698972|1721010|3234686|1268416|525238|588298|496480|932360|565363|669262|448686|944212|1843581|1001183|1104392|1020149|908861|1721064|1021305|1647199|1047768|855572|741298|831057|571096|662291|480200|477653|435181|440720|521406|596060|642283|1555701|1563561|1115606|775505|753933|899147|1433035|1269893|1961110|2562000|1883423|2487671|5343646|8462468|4223584|954220|786053|697460|1085368|1307226|1294110|1877469|659380|1107056|889525|748878|1560435|970110|1755155|1132507|322830|449558|697030|296590|295654|269360|349453|234808|311957|219059|379933|221689|271777|311759|350219|151210|258643|283570|472311|325919|259839|403046|245553|425448|319079|267189|414890|819545|778913|1497681|470046|394884|344251|705449|375650|573379|292669|382402|200900|152386|189948|259213|252216|324593|305826|330283|206819|268742|248033|269836|636672|319967|314811|275342|267806|461587|236466|374064|967081|697902|248304
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||110060424|69624560|106354056|58923828|97552784|61182276|72629152|83828992|74478832|91729768|105334352|64725628|80381408|62986656|82761264|79787528|88348672|61437792|32414796|32890892|178379328|42727192|49424328|37057036|43677672|81229304|164842720|65328680|48148040|51399072|42443992|30438428|51749040|55916200|59437248|108240496|56712040|49111928|71724936|54396524|47383252|93044960|51643792|63719116|72152360|153989616|61104748|70650264|47049448|48452056|102556288|90771016|88823096|60091088|67891568|68850096|105339976|83196192|93400792|132625880|125670008|124750096|64360724|113503144|47081340|56798320|60681052|86984640|64336104|81791200|107803200|111041448|133266064|153190544|128214048|93094192|97514928|150651792|157272976|115750744|140976304|86890584|149487408|120996472|232064544|122157448|88066768|154765728|117873592|83797288|124403832|67402416|72695304|63574116|91577440|70910248|85084480|113325264|77087288|84743144|145426432|141266992|189385104|268287072|163360912|332434272|156058880|141157296|265843040|246383568|294566944|156458768|170759536|322215232|216043632|359138304|279397056|249474976|193755056|94128864|196160000|84719104|155727840|86672440|115988480|121287208|147264544|131293440|232751936|581483264|99096800|124090176|122330168|115145528|167237264|76581912|107123800|60689900|147231856|267715008|140518352|132607544|114580736|76438264|178666608|109306736|192100304|180883392|154775840|134671776|90150352|77964592|70746456|80732968|108025360|83672880|83916168|86755072|528954720|144855408|307191200|318869664|243097792|151776624|158386848|179066304|265495456|299869248|396873920|516475872|330432608|595236160|756288896|885875520|519324160|265792224|195700944|259032880|424237760|404846880|283600704|231524704|209183040|537033152|731486464|200429360|192622288|382726048|473245472|379012320|138474688|152039872|191807232|132012000|213715824|154010176|144643952|216086000|324330464|191384064|146076448|104079008|100514944|130668824|115247648|74637536|198352736|182953376|414168672|182569792|204710576|513518432|768043136|190511136|121066592|52047872|75745664|81533640|133945312|71584016|102141888|162271264|316283840|53792512|143482544|50138488|60574052|47277008|36978676|39423852|53383552|40035904|49872160|31920640|44710872|49516920|35543496|52123936|31098404|42747672|65933284|57923088|57365012|56912256|69894352|70081608|59234060|41485468|40179504|36214512|31738688
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||582324|459510|513720|834189|507378|2971379|921804|1282583|737210|1229422|818773|440056|356569|586514|776242|987213|2385361|442390|695376|894536|6227476|677117|585208|291097|290203|265553|360742|366999|218682|277690|412365|196136|289738|344729|326820|804213|346639|307979|323064|155992|263843|477797|294321|220150|695567|911415|1076778|659777|495995|398128|1670135|527983|1059423|716267|1096417|3014564|2844672|3259664|669168|1088331|374460|507162|350332|592780|1320978|288821|296980|1159010|796141|1240136|818496|734515|1103294|1291064|738960|1353605|1148659|1249196|2902021|3280008|4231235|8579693|2989773|1601878|3394658|2078640|1310207|417416|203774|326422|250586|162664|174669|104207|144917|121966|74230|213201|1272468|116496|455808|1167053|1405681|1320283|849895|2230144|801481|1911173|2682480|1233217|1243211|517565|780351|770219|955668|593425|424852|1349694|3033393|958760|1689665|3782660|3516208|1063402|468199|276043|243668|295765|513606|1549750|223506|189885|217183|458500|516786|279048|968067|150863|334324|715594|508697|642313|398122|1013857|2277414|1494147|2281697|1053607|1041128|6155804|258681|211549|256894|501366|2201716|524035|1184773|1278801|782439|3569581|1328074|1356549|710149|388735|345562|1062601|1055178|1516350|2001831|1412211|2069956|5683793|4821037|1999274|2379899|5306612|165741|188532|363178|328258|883147|1497473|1003689|342930|746193|991493|2536270|3103589|361785|344777|739801|427560|205948|132376|177217|124922|106616|64593|126862|271656|161719|356095|587698|116139|311368|297083|96033|86529|198577|129207|428890|166888|61414|57357|57008|144731|139988|215453|148527|358540|227394|136638|93214|87229|217277|247741|220629|238666|117531|154057|80417|61693|107577|132813|157523|147340|61780|153963|120825|89517|108625|68194|199785|211496|423295|231034|166137|79903|131652|136553|535321
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||187067|82325|108252|125025|106363|118432|136813|113290|120201|122970|165976|131332|103009|79230|83412|107718|100621|62959|28952|34742|42555|49544|56775|43583|97958|236127|313110|388733|316817|372191|173158|173315|150507|217557|190539|561895|128416|368723|185791|269467|226813|282527|333072|230071|236700|569177|310970|329831|221330|220233|57025|78957|140623|51697|61900|91144|225613|51274|62487|79488|103253|89822|18017|25849|18968|17541|38328|32855|27239|27338|46514|35328|65716|97408|44405|31631|47102|47844|34435|40786|60621|127830|213596|153024|450525|57934|94816|92434|111062|31797|49502|26815|37498|91623|42712|24166|28258|62808|25030|30947|44824|52227|57237|175186|154854|147220|85325|62171|129331|134728|149581|70837|102679|515485|160834|162062|52367|170358|184182|239395|643838|94615|118555|52438|187688|96435|81698|45339|101799|323705|111686|184729|205206|518082|191373|571768|222022|109261|91375|268701|88811|92318|135124|138709|305163|96685|86635|120775|79437|86405|107892|86129|52005|87008|80313|108436|66689|105851|106894|75426|175285|141177|109335|102599|355895|50985|99675|97725|157228|160587|91891|137229|188489|168844|161579|62310|52728|81339|81500|109836|108787|100649|87660|94617|145139|100029|110217|147169|201016|114930|86700|116542|107074|45488|46070|47243|74982|162663|75198|100595|45702|35274|49608|46773|65975|77091|60139|67303|115383|69100|42587|84969|43377|41602|52491|40212|67192|61378|129417|110315|86457|57741|54111|65666|174099|77635|196763|148968|76819|96458|52975|45297|34281|35614|58987|60650|33543|64644|29342|23949|48170|40497|40526|54272|42254|57244|31479|42042|41681|28734|34495
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||15574410|43966376|24737316|28362684|14047983|8332462|15082721|12405407|14292795|8744128|15667035|12605800|10324736|12810797|20101200|22909020|13971103|11871433|9425876|10767383|17608576|11360173|15312601|12637499|11332525|11811188|12665584|11983195|12365994|21140460|16356779|11290905|14134024|14945116|11780463|20481130|11199806|11322975|11821222|8852939|9797647|16830200|10147570|11643071|12602733|33337756|13083376|12921142|10600504|10621210|16182456|12501401|14157049|11446825|13979582|13651911|16159419|14693233|15924790|25123756|15720811|14630160|13152599|19758976|20592040|11418373|11933828|13790298|13735416|29221272|16972466|15945067|14149352|16899760|10670597|7920228|8216643|12496831|9165466|13606053|8531482|13227967|18884354|14678710|30537934|7060556|6316492|12446310|6639908|8520801|5375998|2875106|10833921|5400495|7290297|6577942|3930537|9526564|7625988|5109381|4166070|5013636|7844598|11848673|12718431|7446397|6099106|4890965|12023029|9986980|8524837|4108103|9722086|9710965|8386421|6022168|6486876|9163248|8247226|8618365|10758626|11966145|20062884|9639551|12369347|11515393|16098699|11654886|19323278|51110616|10078177|8468806|11591780|10954065|20451084|17492720|17807068|9063045|13379432|33598056|14300321|15536940|16369203|12880203|27839688|24694384|28373156|43865028|26030832|58986296|15602821|14461372|11638846|14175889|20106256|29044114|54105384|99477248|235010992|19835312|48868844|31573264|25223616|22092312|13721547|12745307|30391112|19020416|37165120|45142688|60378380|54312260|38534308|52022032|34687276|21069402|19166768|24969526|35791548|78440160|24943436|19680564|23772062|19074440|31851516|26267380|35392916|31086058|38392872|22684708|32665494|77514992|11310494|7728576|10119939|6208415|5508854|5878312|6527594|7520283|9257614|11723503|9993242|5407031|4381008|3507859|3747901|4171359|9869326|6793068|4995894|5169807|3664535|6087092|4961267|7440484|12076944|12233679|12631663|7359257|11668084|8381915|6082477|11188812|8100933|7198942|10907605|7264532|6487194|9649407|5137451|5948656|7692672|6050598|7453130|10862756|6673266|8654346|6884781|7226694|7880496|7448489|10209372|8321728|7649503|8239167|17076682|10833307|6410485|7713243|10223851
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||2445175040|1732567168|1920324864|1775002624|1585446784|1681329408|2243934720|2818393344|2669588992|4061313024|2347335424|2212595456|2401204224|2314677760|2073627008|3328140288|1795123968|1866393344|1075871232|1222827264|1268336256|1929232896|1687653760|1070526848|1325543552|1046187200|1953497472|1266201472|1490058752|2137365504|1161206400|709710208|1538028288|2049931392|1603244928|2264911360|1528609280|1707817728|1956607360|1311707008|1488209920|9999282176|1267588864|1334835072|1200599936|3247116288|1435101696|1625936896|1408708480|1224011136|2174917888|2037637888|1649147264|1318414976|2163887104|1547391616|2717613568|2094162176|3131515392|6624985600|3364809984|2645169408|1700879616|2003062656|1309517184|1418543488|1155160192|1772318848|1342469504|1849286784|1690189824|1981735552|2191322112|1586808064|1596426880|1745515264|1621975296|1825451136|1375849728|1738819712|1839225728|2296144640|3282099456|1760294400|5085974528|1803665792|2552704000|3485262336|1383366656|1454357504|1945465728|1151380608|1856337920|2884537088|1416744448|1602573824|1381209600|2155326464|1639574272|1313119744|1279856384|1577229952|2113521920|4178826240|2989743360|1434940416|1430231296|1924142720|2616670976|2364108288|2095014912|1237844864|1676594944|2357312768|2012966272|1820058752|1027170240|1724891008|1838393088|1348213120|1624777984|1480337664|4140709376|1541436032|1107233280|1718105344|1332454528|1433287168|2421765888|6365042176|1980705536|1595533440|2415530496|2044414336|3811315712|1793183744|1991010944|2425303040|3729922560|4948952576|6051606016|3822886144|2220512512|2219876096|2588380928|1646523008|2157438976|2553552128|2381250560|1782077952|2228291328|2159744512|1400552192|1549210880|1486886912|1770020608|1525485568|1508894208|2079246976|2993037056|6427698688|5175751168|3624175872|2707951616|3291076864|3333907712|4038145536|4672212992|6759764992|8472467968|6878598144|5839954432|6591274496|10630980608|8039046144|3897712640|4698964992|6089944576|8285533696|19040395264|4619175936|4207176192|4244901376|3119219968|4497765376|5271734272|3909846784|6298517504|7017003520|9735606272|2223378432|3121835008|3714467584|1818184320|1429445248|8184764928|1574526208|1193421952|1757169792|1467361152|3205893120|3392374784|1572782848|1799546752|9934724096|728673664|795017600|914310720|1396987776|1567350016|900229824|908254720|1074344832|965493376|1119818240|1213733248|1536019840|1296665984|2209825280|1210403584|1224952832|1309750784|958177792|2777888512|1095637760|1177903360|1334900224|1598078720|851715776|986968576|850692928|1011202304|1740567808|2815096320|1276675840|1118553472|1187680256|1347000064|894835584|1105188224|1479067008|1238325760|1644631552|2174494720|2140613888|2442005504|3487939584|5087329792|2572295168|892870208|752004480
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||1412067|782524|1050166|1507251|833233|1029533|1087034|1444147|1278690|1410152|1385368|1218323|1244142|1408222|1282976|1385550|1257916|1072611|622625|494830|610157|889189|872362|582552|699224|1048960|1694802|1254241|1612647|1809893|1291379|1302007|1160939|1329157|1123567|1238757|1003635|855834|1178665|651070|505119|872099|527408|629224|486962|1531393|762964|725908|766282|461999|1463042|1091785|887080|669353|868691|669543|1289971|1108604|1138139|1787134|1576735|1208450|516691|756001|626961|1938449|1494747|1000242|690385|1336846|1079459|975528|1090122|1054587|892885|839075|692810|683310|925066|951608|1227361|1074763|2448441|1522829|2773308|833451|683535|1975501|645109|742857|734702|573339|639451|931659|1009113|626159|600362|952245|821423|1345868|1327230|695020|1082454|1817454|2100764|862201|633796|852567|2038061|1765412|1866890|1113800|1344241|2521915|1813058|1934138|1481585|1252370|1658472|1297744|993014|1113085|1846609|1264289|1095954|1769789|1173547|1392225|2004193|4736081|1588523|1337827|526737|449286|1574390|340083|463905|434458|845896|1471956|785650|822679|564390|356941|864310|741871|943554|1043115|896892|693915|759188|593565|836978|782679|817114|818811|742941|903885|1158142|992593|2297330|4224307|3147144|1411188|1514799|2025619|2811504|2469877|4428995|4273909|2691162|3176265|3623408|4928345|5036718|2186242|2485123|2234197|3249604|3886117|1604346|1687651|1937695|1739464|2248315|1657589|1452591|3105931|3496344|2230786|1669565|1435208|1679561|648967|680761|590403|440876|397826|690185|603043|745367|267114|425748|387276|467766|300743|383569|536114|908635|804635|663181|487147|476090|585966|854334|623380|905962|1408217|2443188|1502357|1226151|1661120|1413466|1840478|2310582|1154405|1173094|897188|917491|452774|695815|878642|1218110|802839|756144|471019|256357|479506|322710|181091|316594|440726|576305|499176|364725|543924|330187|541785|820627|320133|570077
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||8234225|7444663|9160623|7579453|9000918|14324695|11615728|12041552|9704015|7164913|15074717|18223296|15196047|17145116|16282775|18303632|13827568|16430460|9727268|10418778|10748399|8588589|12625971|10269866|15577897|8746215|15681746|13265576|11657893|15280391|14632440|11407499|17254852|15327539|15178806|17715458|15888046|19301930|19850732|14648836|18832424|18278018|13679937|11881040|8379171|12877148|13613668|10409991|14717533|9253031|15443593|13759104|13071221|18511840|11699146|10989906|15422341|13235398|14769374|14621931|15467818|15012296|9306193|11957331|11787824|11223212|14332299|15741467|8351786|8124323|10561172|13497786|13718979|21132888|11525482|4910442|5781494|14915654|8806083|7456074|16064103|13386314|17268228|9040445|10556217|12186265|15208274|12080876|12908067|8723093|11498923|10471879|14582256|5438183|11040800|9174115|17359232|17324846|17684768|13943567|16783204|27643380|12608828|15780670|19664958|21013964|17597704|23803476|37772016|24307584|15986732|19734662|21216230|55061392|24388096|42780048|32251300|23436250|24688088|22731696|22290852|23577556|22782206|22496480|24991210|30622924|26070458|24372430|35383600|55423072|14786668|18341810|20164940|21976320|30689960|24400244|24866138|19148456|29607096|43693384|14132064|14040948|11952848|10525424|13344315|10088453|12481903|16473732|9598370|8817045|7665609|10969193|7851439|11066528|13354922|13995216|14050436|14447679|17586264|19748060|37732416|29825924|21775286|20271304|19815596|19042012|21737944|22140836|32995540|22482004|29305514|32558206|32453704|39063980|38009216|17495064|19001148|22677358|27239780|31287144|28964056|28042988|21099188|29262584|26716888|27547882|44112488|69985088|70262168|56331760|24042558|27439528|38609760|18336224|16971944|21751690|15702895|19483784|18012446|18380376|22592560|17592904|16491372|17124644|18417328|13721827|15280181|18507564|26228364|17153682|12830289|16894828|13132233|15169005|17332184|18029008|23381268|28031084|28630096|22566808|22609384|26346680|20832880|18853728|21246868|24482376|29810186|21566392|17187412|20136944|20317052|22846628|26413392|19499102|24315752|27913852|23966296|31640552|16117636|20621672|20174340|17435784|28194572|20323816|20790888|48742400|51765448|37682048|31968832|22517496|39072632
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||241316|146250|185115|180326|193229|156478|191760|198888|228566|213876|377990|189347|195006|191914|270116|330263|176264|122072|76712|62816|84588|101114|120702|68620|192653|60986|69625|102634|97996|217635|96887|57482|82618|113217|97786|196986|105547|190018|158073|104497|101147|225381|85416|138427|130424|239223|93296|122679|104407|124365|254371|205896|160252|119651|104423|85598|265671|173491|202455|315257|269042|175956|140409|141386|92739|153143|117728|210599|170933|698590|115454|102440|116690|129936|111363|69554|59560|140738|86356|80546|79439|175901|169836|110544|374928|135898|121635|173989|103785|121491|166277|132085|122074|116378|147144|108672|128380|228451|210358|130752|164819|224611|235615|222487|163015|138144|119453|114257|197086|192304|186452|129057|233061|270266|224135|142832|82613|177273|128830|121113|215323|126324|153367|161198|126820|269450|155128|162611|289192|647100|123391|133821|119082|110238|215020|120367|168463|119665|191793|322117|308177|214528|188895|102430|206471|146459|134321|206893|163274|137132|176480|165620|144913|122326|208116|216209|340229|656648|578033|273079|484650|431901|351415|270598|265392|219036|313913|379032|688537|719281|610350|983340|707683|1084644|2277658|158102|199694|493840|287183|321387|207217|212228|148480|174631|225782|231568|218215|319904|306341|242667|78452|95012|148654|68608|71640|82257|88935|60057|132909|105380|142207|104079|114669|98542|76704|117105|88538|98788|103878|111717|113734|102981|90128|109578|104516|111041|134464|170452|357033|117191|142594|115210|72774|84997|79352|98694|91808|74638|61237|95978|67588|58253|73759|73938|95913|108067|114322|198055|141856|89333|91905|63098|93986|129219|95908|107720|98569|103851|91742|88691|97117
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||75761|95920|71745|50515|106494|67008|81194|199850|88235|128893|230915|151423|112314|93810|174192|135360|129862|49635|32159|28830|65859|32900|49381|43497|32044|29197|77120|83705|157190|470412|111646|282614|50229|181677|44352|49459|33573|50216|61434|42007|49586|41792|33361|39192|32772|44246|36996|22878|42750|20483|47820|60379|46411|35161|43710|28793|60682|38403|52332|78196|145235|86253|23920|19260|23358|21821|31276|28726|24016|35963|69152|30764|52903|50356|45946|44181|46543|44282|76160|40910|66026|102136|129348|153225|239552|53455|48794|32800|31932|38153|36801|18005|27149|41579|62633|47483|60266|121126|168992|112831|154024|57864|40495|113230|93161|55040|53487|54479|140096|78443|108122|47882|65658|106686|64027|58713|45601|25829|42930|43672|46330|80989|77770|120011|58111|66103|57945|45732|89334|211407|56272|51491|69605|49218|157792|130900|307673|166658|136575|506621|855005|75088|57338|77548|75442|43104|50308|98161|58382|48231|74382|77710|56650|66878|83239|135287|338610|46303|66904|40342|176699|207265|113208|90309|63664|66305|112714|93808|212748|171835|199067|245253|421654|302500|156002|142094|92651|107210|191191|188651|133948|148084|74586|58113|101055|71133|149915|187798|201552|286373|64184|99569|106669|28460|21644|40633|36229|32544|97423|35180|37630|18620|28587|28750|35965|56650|27902|35511|46455|50285|31242|34665|58253|51933|34403|31563|31179|33182|54152|43415|59857|126641|29540|36282|26449|65099|70318|33481|73440|25393|40159|27158|42943|31873|28279|35306|34790|28989|24490|34791|20623|17944|31587|31869|29580|57968|23224|23298|42284|25321|33694
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||1392414|455413|846742|281282|272288|544027|522630|371494|577322|607232|876296|628052|375950|376133|460162|1135554|393725|1395833|1923562|482470|386143|318541|356957|590985|297229|307163|484153|343360|353740|307180|552627|436870|338591|401829|375519|745408|530936|379035|225678|536198|335029|681558|230149|244670|595912|646757|412502|381249|426315|341562|592824|661172|487620|398376|385831|392848|706225|598577|1006467|1625274|558955|408044|4057232|725256|3422507|518876|646734|1602664|2088431|297975|328222|288806|410459|440975|278246|449641|211618|555410|582363|244338|1314269|580398|306229|404633|420358|2077038|663251|412475|224186|764234|1931300|502641|3366719|883847|908809|442147|220392|314050|231447|438006|541552|489132|260711|652528|691722|566888|770588|584314|701056|307663|349368|252232|780635|471687|1287264|818106|315747|605244|513631|362293|211899|186906|433585|291439|156793|397667|534266|219578|630284|2060043|312268|135925|567375|157276|429416|402370|191267|134750|245413|589034|310427|498064|419426|419774|617559|330043|403418|308175|494914|376550|358273|170233|271502|327342|352510|757391|687165|250932|280696|333030|917933|1444363|1142231|336337|420398|839881|900523|553740|1403836|1562739|1717137|2205069|2916042|4839817|4569710|2063200|4088273|3534813|1320255|1080409|1103858|1599956|671211|926255|613756|5446372|695480|1610265|1485000|1264111|365380|462049|792178|272273|233520|329409|466324|266040|346565|311165|908130|564347|619454|260589|474762|1348842|599930|925769|794310|714770|1049132|1118931|821380|428593|656250|445735|1075900|1168469|1594130|332872|957297|1116910|2412168|194906|177706|521260|566580|205149|414864|98908|274326|152282|154200|96453|242767|309757|103173|184210|100658|174438|119698|199236|135269|332751|148491|267413|115760|176383|89171|286321|228717
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||339283|147428|176430|212075|184199|129781|153513|174558|178787|348023|535732|272529|274122|375507|761696|262533|318208|564831|111926|95369|141179|160155|239956|210297|228392|99681|146587|158112|216576|181925|132211|106138|149622|166406|164380|377181|268141|471174|997238|308418|795279|183069|672351|270789|144845|167609|133083|74383|92511|63445|282806|178642|230812|166067|183931|153077|130013|94493|68637|87757|94717|72647|60191|95256|93165|68044|116230|62459|39247|51168|42866|41120|52428|54143|38167|25776|34877|43361|35506|40926|60730|57904|84608|68026|139352|129850|311031|448158|1190790|43832|45986|17342|30745|25245|34752|29847|28200|50570|52666|46217|32950|52568|74053|86430|63256|50985|52225|38589|99520|43995|51344|31596|49508|57979|48393|40559|27473|25619|27306|34357|39263|47353|45743|91906|47884|62240|36859|101888|62427|227750|40160|49550|36499|67935|73558|125045|50872|44650|68572|150602|141541|52475|69028|28179|57364|97096|45068|64094|48864|42209|78316|40510|26956|25664|34051|27555|46358|32172|60197|55467|130237|138742|93639|88366|85409|101868|300069|125591|222061|253484|264845|697014|1123415|295913|265916|59908|87975|83617|137638|198834|151944|77666|66001|74607|119989|47002|69680|107449|129260|144434|59289|103904|102427|119334|48422|35414|42126|33230|47617|56528|42434|23185|45985|24740|40813|55615|37750|35233|39059|61236|23221|37553|35520|32620|29077|36158|57774|71696|79280|56033|53333|43483|69205|70415|73904|51573|49693|64496|100139|82438|129753|108769|151077|116365|101956|111234|86306|138331|76496|74815|99939|54011|99409|107408|143201|138144|135271|214981|142903|55394|96262
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||80606|83048|88499|89805|89979|87218|85529|93311|97358|112114|95803|83097|82979|83816|82323|87121|93065|94310|84590|82471|61811|60243|66502|173517|497021|62484|83167|55451|64800|68099|64402|47732|112629|122843|112864|110898|103012|85207|79480|109695|100496|103106|135282|102851|116686|100743|97939|112789|100668|89710|89071|34542|29950|28307|30769|31071|32746|34231|38397|40694|41967|60094|47706|44042|30011|33593|42070|35422|19000|24270|30488|16283|24602|83664|76621|71177|66696|53789|23723|58184|48265|40455|34797|10952|11074|13535|5653|9203|7447|3246|3415|21330|8076|3235|4627|3702|5847|12505|1835|4352|5815|5448|7310|13190|12307|3830|5379|3670|6119|46035|36527|33146|23370|29024|23933|15448|22575|11483|17587|3337|26419|25093|8012|13706|21901|27766|12146|44421|138897|41258|14457|10865|7361|11072|21097|9568|7452|20774|27726|96164|62560|62200|37797|36730|47768|27991|62624|87056|71878|33189|66567|126159|28121|41901|76541|103091|227152|32130|24444|29662|109499|61789|78632|21121|68064|52109|59658|40265|81607|122686|145804|147331|308666|405812|129876|42338|36110|56113|78324|78535|35416|39969|15008|52696|51987|62778|30825|33741|68999|41076|20358|12752|11830|7733|22076|16537|37443|11157|11191|9222|13168|8145|6503|6753|10653|49477|70594|76696|16902|12894|3805|11005|7667|4273|7371|8631|13222|5291|5256|25986|10835|8420|11423|6213|2953|17694|11988|4169|9710|6403|9617|5393|15974|5631|18412|10108|49470|24531|2059|6252|16165|13393|29239|107504|44016|32829|41452|56948|149021|48962|23517
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||123624944|325851104|38566712|12379599|16687649|17068856|21927392|23221580|21065044|22491240|33672272|26883572|84161488|22935736|34416176|26652932|24511056|35030272|30921804|11850248|11791470|14342671|19341700|33186130|118568608|9917668|10920427|14220456|17009710|16401709|17405018|19722056|79008448|19932608|20171288|28192700|26999746|14156992|29081264|16443347|20703912|39770720|35342912|13204597|21792824|21860876|31715272|77625064|19615402|13050072|21833840|17487460|18748810|15330706|13932278|13239782|31672160|20072304|23775912|35309192|33880264|33578240|15930833|16595157|14198561|13401723|17127332|36934980|29373588|26947854|23884800|28009890|27707016|43814536|35295852|59822932|73546088|33752964|16674073|17152388|20293968|65480576|145628384|21582588|38374428|15182515|18642896|13251458|13306475|51622180|15237534|16600774|12911935|12036214|16323679|8207395|11155480|15267537|18911476|22619278|21876336|24078970|24107486|30506156|52957852|22230976|28023394|38894344|41681724|40022944|36304332|50255684|38684132|116283152|299920192|16770234|18022364|21064124|22609688|15719484|24054584|28133416|49640980|118069720|335681536|28233166|21085508|30723684|34890984|67917144|26759332|12702830|15549068|37113392|25530680|24845854|27829360|22677524|48294316|48500552|44601848|45040128|75545616|65291496|177182480|29891248|56705976|66259544|26407586|34827384|19923484|21411752|22974510|28475526|21446132|21142248|16853064|21159300|23076144|32672764|36503192|52119784|42180044|28266966|32017122|28423278|24707332|31525184|69960336|69655824|38326336|57390272|67634752|75110832|92991856|57646240|21942404|35164892|101552976|79193472|41572912|37858116|36640016|49484020|121650784|32570072|51057292|68873432|65860444|55469384|14745977|25528140|71019960|24763174|38432624|14431631|12138398|13967424|19927338|16839424|14673402|7646971|12576626|9085675|17852472|9414364|19510500|13006644|16939370|13327576|22531148|24769960|11068287|20611416|29031896|23255438|38856920|30209588|35877832|55518196|36690720|71689760|32907936|25139786|14946278|25120592|35704156|30634628|21011116|85202800|38096956|7214618|12959444|11392076|22096902|16264110|9565417|13266918|17819036|9912915|12002903|11074816|17052096|18412080|17829004|20021700|33088114|14954707|11749452|14466086|37752680
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||826573|892213|791157|790208|924941|1470484|887332|984996|1267717|1253980|1581450|1138735|1321382|1045225|1826933|1954215|1337218|1081333|839879|563628|1012513|934421|786053|735656|751969|587271|881414|767721|991022|1246195|771623|268442|531459|906606|778312|1057245|831609|784693|1536856|818741|1096927|739433|497004|562785|873703|689599|673630|916118|738941|966415|1986203|1431459|2121949|736029|1398710|823890|912108|837165|918224|1413636|1611268|1726802|587139|519744|733845|710256|827612|821028|783274|4765644|859681|1150698|1915557|1146221|908347|474093|785321|859573|892001|871411|915650|1403702|2593866|1660215|7188547|969577|1289258|1395291|960691|1522374|882135|870420|917483|745559|1133061|728160|701541|1075573|1012247|868499|860718|1153293|1321321|4035187|2705061|1301759|995763|1099200|2228409|1344542|5093326|1716299|1694090|2792046|1356094|987073|1006303|625720|734106|1008245|1092193|651280|738819|704012|826259|908734|1059699|1072108|1612024|3639253|801147|815491|954719|933722|2641112|1509022|1248722|862915|1288112|2085619|1387812|1859476|1679879|1251017|2079156|1057111|1542925|1383179|1371759|1306554|1838784|1359114|862497|1174753|1599029|1153123|1231195|705339|979429|1533139|3309463|2652740|1398038|1552265|1862002|1431400|1748551|2115153|3548741|4402621|2435561|3640085|3719884|3408204|3705606|2306682|1196694|2423442|3080765|2882779|3025169|3438975|2597438|1922981|2715601|2583538|3341155|3254118|4186573|3918517|2088256|1644850|3127057|1308156|1324338|1492442|1158557|1374580|2732243|1286015|1221891|990196|997125|763749|967936|1012173|888572|1605445|1524073|1517201|748804|898842|984488|864588|1043139|824768|1607725|1390584|1112793|996250|1001526|855929|711752|948769|1209997|2012232|1485966|1091182|838561|942172|934742|814235|884093|880261|1251502|1572678|910606|1063123|875584|790963|1013979|738777|1359857|1413952|750487|1154232|819287|783439|1641461|1159049|733559
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1625230|1558246|1944225|1709904|1382844|1323356|1308308|1466482|1215530|1299022|1554824|1329435|1281410|1487068|1557254|1625103|1420131|1324255|1165664|1178640|1242991|1189106|1423058|1311884|1468918|1615570|1378754|1251335|1309120|1657873|1374052|3944385|1485303|5349253|2648102|10813848|1546631|2905943|2580872|2571510|1297981|1546994|1325569|1201297|1370622|1402898|1226738|1233751|1189984|2835364|1415661|1410421|1744592|1333276|1566635|1356008|1371703|1322101|1219335|2114913|1592369|1635625|1223514|1317645|1306291|1272850|1258451|1240195|3938768|1376515|1295621|1163108|1302614|1400222|1276235|1252237|1325788|1372434|1374344|1206635|1340538|1353730|1469819|1403997|1674959|1485809|1753952|2316541|1568090|1460272|1581378|1235523|1401830|1475339|1865536|1554039|1437099|1600401|1560914|2489643|1591219|2784304|1821290|2165396|1843306|2381500|1729564|2292619|1809514|2327667|3438741|1866651|2486695|2695322|1829884|2295167|1835385|1580203|1546428|1443854|1733048|2409192|1933872|1524125|1504045|1718840|1631761|1764486|2272441|6804210|1961497|1758021|1652468|1816978|2129958|2047014|2876608|1780716|4508010|3681307|2478321|1883187|2203864|1971408|2524712|1664304|1767440|1710880|2684290|2380314|2024585|2238464|1494468|2253194|2279596|1675046|1747580|1564948|2057212|1668064|2663653|2485326|2118156|1876194|2301967|1879027|6569487|5182246|3041742|4153938|4565373|5362924|4194201|5702761|3757841|1948687|2355012|2564309|3790976|2459444|2372907|2392041|1807537|2823709|2548872|3138269|7411946|8591936|5090141|3054638|6656279|2492097|6067112|2223115|7260714|13955661|2759454|4109615|10552088|9574238|3511363|3782525|1711223|1551044|1669070|1739273|1648933|1978146|1995756|1908940|1577684|1513142|1935062|1775627|2347758|2756449|2459459|1904599|1883465|2121618|1729751|2578327|1975207|1861644|1542338|1912393|1909675|1564948|1848435|6428392|2245839|1981525|1719123|1367671|1663045|2663796|1780635|1782062|1607606|1858270|3738532|2846023|3860142|2952442|1914060|3053176|2067255|3063017|3061419|1844805|2173603
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||96830|107501|80336|95380|81631|80022|79356|86491|89183|72911|89479|79300|61311|52294|84942|186003|69272|82422|82764|89576|135417|266827|595573|336225|178882|237490|237799|318388|271197|141622|306502|280991|254981|194048|143019|300252|297491|287170|296593|278786|263012|260416|259913|287364|185832|264613|267803|223818|235198|222113|271172|181974|237239|243513|204233|134736|274697|249618|290961|267266|207170|241870|321891|365649|309513|283991|330250|376285|243667|347193|381655|344971|361253|356301|377134|277568|336196|270203|232095|202554|190444|153652|234259|235642|335607|183069|267448|269033|220278|284094|110380|105412|182192|187035|2532|2273|17703|387|1340|745|3274|8853|1782|1998|3291|6602|8870|35254|103036|150704576|121703664|826325824|231571968|727612480|356456480|592431360|96242720|188584512|139422368|372538624|400528064|54750112|155239856|35424656|109466760|69689776|185709936|493055808|75501496|151946032|224127632|236101360|175707952|320000672|557841664|959539776|409660192|253721760|95619264|120625864|44909572|101023208|90892792|68131056||27843802|42655688|82519320|400677760|72705568|270662944|589038464|205965520|41365904|46446656|26158690|62637056|166630368|111794704|166024528|792661248|345490272|169481664|97792712|80325072|134752288|168634624|108927496|465680512|405672928|1749244544|1055827968|687120192|240024384|151349888|140773424|67570792|71792392|155986432|858337088|251902512|138772192|668734592|31286530|96563944|125760384|70285920|46978968|82872016|156951344|28834608|90283936|188720576|67037524|20859544|102718432|48793428|80510416|124564248|45850712|62774488|117598128|185738768|40229304|79936568|49212264|49543960|65138496|211869856|10061748|63338748|66879208|34061508|50422676|45122048|87826016|309345824|78046704|231114048|53121136|78802912|45441096|181611600|185520064|378029792|12846467|19936936|22066010|31079020|70953744|36490876|44492528|31403760|104617520|75649880|31167592|13766197|22912166|24562736|14492564|34934680|97249320|331274048|591154176|16965480|29111888|67646240|45072856|92231112|70465968|62462704
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||48015|33953|47976|40791|20635|36053|47518|34016|21221|22667|45534|35548|52404|60324|84043|43991|31924|35248|29406|27151|26536|36800|32626|32184|27430|24215|27074|25959|75794|68043|35056|65470|57023|40390|29773|29801|27364|64398|39183|36215|21018|40200|25383|28149|47332|105639|32178|51525|65143|29978|32825|33442|27599|34533|32745|29206|37034|23680|41260|43404|58516|46538|44145|35970|21419|54613|99296|146736|16212|19527|24354|40488|18481|27150|29142|152691|344919|124390|116413|38654|78896|202915|195781|667775|53238|36939|36676|42733|37478|39008|41601|28518|41463|33773|32180|61381|35096|44030|44766|35285|41830|56746|66176|57916|51224|64667|45814|38387|50882|61312|67924|39139|43046|72899|70687|44377|34272|29543|49793|53688|44638|46610|75062|61627|152020|36508|63989|59355|64914|132921|43969|56463|48179|47837|75845|56217|41312|44806|48056|66935|52814|42048|49178|37585|84950|49152|53271|52492|38006|32049|37840|61159|59733|53906|78868|108768|43782|43700|45240|58681|82216|65200|86065|50912|52632|53537|67020|86317|102558|186150|123865|98952|144259|192823|540868|56072|57967|65886|67209|74235|43250|56156|59556|103276|64050|41815|37903|78007|63981|59909|47884|44509|57282|17799|35108|34574|35334|21192|49592|41346|50914|26546|34127|27063|31317|23138|24365|31080|42824|38096|46041|42863|133780|47020|45535|36257|29318|36026|47661|40211|43953|31033|38671|34274|35847|209824|45055|36188|29096|33543|36282|40610|57828|73574|56852|65299|77509|181104|258754|120874|55991|44587|100743|311854|355885|78069|94283|212492|103523|103905|46071
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||18947068|10621216|13794990|12135358|19284572|10853448|15191073|15359982|13301667|23712752|17015016|14397239|13378100|12766088|17325452|25350654|15104800|11881729|12595252|7134579|9760545|11540944|9133330|7906215|9839448|10858863|16704255|12696423|12789483|13967425|14839513|7020158|10379215|15443227|9494066|24420312|14629251|20837882|16541752|10546053|10900504|24485256|7287794|8450607|11600582|24509372|10789397|12041512|8397115|9507177|17890300|13481951|15633029|10202064|13409085|9488187|19259802|13414500|18406208|25848090|17168562|16881524|9859228|10703003|8599866|5007374|7178418|12188581|6723750|9352875|12216548|9826321|11942352|10709284|11126735|6648302|8042461|11546179|8061398|8875991|7333557|9696384|16868684|9865903|24626190|6762525|9178257|10921598|8109006|6167346|10071081|5063939|7223331|9014493|8705107|5629552|7500693|11367078|7980953|9700197|6741983|8504852|11384902|22527224|14965881|12488958|8620811|9662482|22023002|23264348|32374872|8633428|15709369|22995432|15453925|23956966|7389844|6260241|13363506|12449138|9624256|11555274|13168835|10785739|14644155|18992124|11690002|13252471|20734316|67054704|8890445|8559913|11267205|9084293|15609498|8161665|10165856|6395860|12477521|19170692|10895775|9886389|11722139|9515264|17353442|10401592|11753926|14308653|13753044|9588585|9053995|8633540|6870567|7116825|11580060|9794778|11207988|8991822|12334672|14022285|36426152|29094074|21303100|16722233|16448281|21491196|19237948|21091692|26971490|36707472|43923376|27738518|34991508|40170244|43787052|20475670|19373150|28296148|27419764|31338044|21617214|17500004|10317291|17854608|22862432|11317459|16648970|31233396|35694064|35606192|10330136|14215437|29493618|8369068|7290867|8436817|7797035|9364220|10404942|11561397|12912536|9939696|8540675|19306048|35080488|7783159|9519419|7153260|14441060|20680660|5865403|7059669|7017974|6562757|10453081|6626251|10076086|10502600|15257099|17582028|7663490|8730547|14964800|8676101|6212505|10374974|13382538|6236439|4952246|4090361|6735787|7526274|7377964|5943590|7344305|7348746|5643517|6303872|4328696|5822260|5704253|6916122|11563195|21354348|6435136|10873244|5754884|8012833|5732328|4659981|6033282
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||1068578|1959749|1645757|2812048|2897965|5408301|8267883|13697635|8947045|1349516|1081655|2444432|2401136|3488979|2987831|5121040|2144968|997743|3711781|457675|5478346|17205880|1676549|3999477|511666|525883|1927695|3207529|5722064|3259108|11752102|4245224|1410363|567234|525730|1915136|1109515|491962|565607|1074208|644600|869156|992016|3681955|2918651|595383|213106|174700|425449|376653|1350247|819257|7803965|166775504|345253760|102823624|105188864|91947176|125505800|128283344|99579672|82040696|37998832|47366088|103655928|59560136|41993312|47186740|39559612|41365808|94403272|103638064|69388304|133507472|110524976|75340376|162030944|169568688|130634584|54340996|157027328|149460912|181408128|111957128|352695264|139033552|45145280|211444160|162535504|175799376|69993400|198775776|90538040|55255240|352976864|292029376|126095280|197401344|572565696|279804896|388683232|826287616|394003488|416151200|347277120|55269264|41249960|57047104|53581760|4624647|7123081|10043719|9273978|9676488|4138178|46374612|55077412|55639072|105387120|76197664|97559168|76784216|57467012|50140700|57264112|6578541|4006044|6906501|9831775|24265744|5299421|8258369|6359015|11911730|7890838|71208048|56100712|27365072|37870056|45719392|6977430|5476172|6964670|770379|23238704|25419356|25857762|31900570|18926936|16883780|2272393|4001872|6866146|5442868|17257428|11233730|7344503|11247368|26859270|16988738|65645740|44627868|39386128|32298616|31743308|37310072|5514929|16746985|34441584|21432184|45277664|54792548|34404832|30026426|25817826|25867000|19744596|21662046|40017120|43071680|14784325|14386806|17874946|17235702|21377674|57109060|71149832|64238664|59829072|66067596|20748404|27990156|36370916|27978960|8465472|12840669|27658004|35387336|8549639|30120446|41007396|18572012|11264502|32393182|21678000|5654380|1156633|3424318|5665397|8704420|19821340|10036728|8123470|22157114|15284876|34581960|48830160|51709600|25446820|7417914|13604715|21356138|19856346|19225396|7798572|18964840|47610880|28462064|12741432|21516766|7533547|17062824|8462645|13055426|3724328|11657476|6978040|20225622|14353156|19223628|16442526|13147243|20500764|9353482|9703978|11560769|15732013|11723528|10786233|11126124|31700944
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||163172|225140|188939|143316|111453|123986|210157|238394|211515|125089|139643|196754|201520|159662|577069|128837|148538|106270|181275|235041|142094|244871|193957|141489|149914|313432|294841|318344|263975|182037|300367|408455|362831|281482|305403|249711|274588|284427|222807|245307|282065|258190|199628|186778|184708|301531|324269|428152|485830|442411|460487|392032|616100|263088|344044|245438|304781|316747|287407|304192|193965|278895|339387|408457|329013|296040|339516|125436|227104|124901|413079|285128|321153|614535|573286|530212|480909|447051|335550|406888|290801|718321|911594|996193|1032490|177226|31471|89846|55341|55925|436065|384992|94041|249532|159195|65096|437195|451831|220696|41832|281852|403501|517777|319408|26602|33253|30869|32640|47755|9002887|7088193|4514128|6779722|10154930|14252287|10741614|3366049|3707037|17304352|12294209|11543352|8105843|12747324|10606189|16516784|21235876|39332356|8769619|11377641|27722108|74038176|67939584|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432949472|112268048|137026384|134699488|104331504|175151328|168970976
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||1873456|719288|1528563|1465807|879231|1178243|1865546|2167523|2076266|2366328|2265651|1120227|1213134|887449|1025048|1826866|1888904|4138973|679322|574996|773230|674236|1269269|625563|627931|582489|879732|496210|620044|883148|809713|475482|872543|687628|617163|1715062|748595|747703|772207|631150|324733|716376|327456|361688|466407|2227891|962470|751297|584928|560542|2154091|1446378|1510265|613018|924926|746999|1337157|965514|1688741|3654341|2098160|2578437|1021097|1073233|809736|961266|809920|1057947|913340|1186486|1554413|1258807|1354369|2236026|1175270|3400920|814395|1406169|1117920|1710179|1457590|2096440|3244131|959837|3354717|1046710|1082842|1735524|679268|1184906|1574913|646668|712745|883266|885065|929069|2515880|4112423|1260019|922148|795359|749537|1570024|1401971|1452652|2375030|1074185|1193910|1737427|2553571|1545390|1075276|1662860|2496240|1818668|2707565|2344041|3895929|4517467|2858262|4354779|4180951|14086574|11205082|3851782|4029422|8792990|5941810|23849138|14090690|26205332|588068|522208|840774|910959|450730|677434|930012|1023108|1609875|1496728|1068647|995215|523205|1338395|1195959|1460728|1311945|1039024|704016|725950|583845|495609|572854|566093|513833|783206|544324|818353|833976|2050353|2506601|1283818|781901|772131|905165|1384548|1474952|3638977|3247359|1775950|2297618|5475859|7699251|3913162|892531|1020880|975273|1387891|1540497|2724997|2546595|932195|1338397|1965960|1936512|5964155|1301678|2174374|2787778|491396|664174|805208|307382|340251|304213|531575|404931|493228|380190|579235|403886|413135|369501|442177|263414|297019|322592|580937|389588|326668|361826|337548|547528|475990|320249|482622|747486|1785397|1823566|482182|350922|420067|863020|285523|597876|1101645|345223|253802|385175|266205|346747|294487|284628|434734|769515|460418|429614|230638|603528|533541|345630|426198|586961|464661|502014|379731|624656|864773|709050|938193
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||4457373|2733733|2768687|4175724|3139171|3811468|4183162|4517901|4161978|3804313|5648561|4706981|5929016|5074024|1741306|2489775|2271869|1684651|1152815|1881636|1450716|1436796|2234999|1761925|3235495|1476385|2181740|2600348|2660452|4165583|2239805|162770|287462|2428908|3569377|3678634|4474819|7445424|6134484|4007131|4897653|4295420|2263279|3513311|2134561|4921098|2512693|2763007|2772230|2864679|3733998|3132795|3853349|2577682|3292269|2521149|4164794|3549187|4478409|5277057|6831739|5944869|4356011|5040006|3322529|8547635|5548402|3714182|2696421|564865|889594|1235160|7314066|7245419|3503009|3057452|2053219|2256816|2648172|3024115|2651256|6092820|5242851|4912321|8080265|6348042|6743274|2980293|1778233|1502649|1419406|1764849|2414920|2635502|3832136|3940769|2904166|3891753|4635922|3764513|3494648|7690588|2856452|4687413|4840661|2189776|2708111|3476697|5659184|5319739|2633530|2411640|2664661|3143726|2110144|2349245|2210004|2226167|2081565|2134714|2118049|2285129|2232616|1945363|2033040|2529503|2059515|1926170|2332952|3679616|952187|1124192|969130|1147533|1489307|1298941|1325492|1183935|1613539|2347934|1080720|1130100|872830|804664|869699|853506|832170|1653666|800636|583681|592862|743731|497389|676731|784033|716549|700216|689264|746140|822340|1621799|1447418|927702|779898|753104|788542|834574|858766|1478555|935261|701871|647999|680084|759432|605672|765257|892768|917686|1023991|992341|1172422|1136429|1005867|1043068|1035258|1180603|1049294|1007846|1133424|1490424|1146193|1186903|1689217|936695|972819|1043154|949109|957120|946912|885733|886623|863636|787313|780445|815051|719840|722450|832298|873815|806647|663281|759327|766237|805360|798258|746992|856182|948564|940294|757421|824872|787681|752920|648635|799187|843759|1085694|897590|962504|956898|986750|1030400|1097741|1072968|1046330|1388490|1125863|1319913|1016554|1026364|1036536|1003642|1280610|1116537|994401|993177|1148497|1077326|1085601|1230240|1415365
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||9545638|6986529|9474843|8975332|7211876|5676821|10744852|16955508|16855728|13410320|32229524|24170982|50094764|53901256|63942176|186532160|20588726|25157500|32224516|18159642|5712186|16593767|9223374|7042516|6299421|4682987|6406945|5996902|6848718|9865312|5866546|4517697|6097954|6206286|7948724|17674664|25050344|7509610|10515997|5956196|6284806|11010613|6391852|5710782|6236575|15219874|13311928|5579604|10770537|7133746|20226844|10013368|13665451|7434122|11398851|10320318|16495112|15224388|13532671|17129088|29780488|19896744|7136234|12439667|8359647|10357807|9732369|9889902|19995730|16604347|11510152|9300299|10544714|11307806|9199694|8949034|6698186|10328119|8269968|7583451|10075048|10502937|18949282|9197265|23886024|7588657|10489800|13779339|6450673|10746385|11053407|4849337|11193416|4382202|9702964|5200552|6116197|10855262|11816142|18797248|6849165|9835121|11980193|17947092|25960312|14385442|8808994|10797060|21829898|16784512|18753450|12861536|14846529|23802602|13907488|15259904|7025689|8427710|10478017|9296998|8362002|10078458|15731962|11350164|9619031|12515117|10132166|14272735|23596408|88572592|9708491|7158506|9652458|7349646|19150122|15946894|17736848|13939557|15121368|35566712|13436343|14572579|12311251|9550391|18292088|14764075|20232890|18814842|18809208|12618229|12536233|12785625|8553416|9082892|13584233|13243057|15144939|12397414|14418749|25183608|47854168|49650920|36053336|26208152|26882158|41089444|61092104|51893968|88851312|131297392|68961632|54395360|79739832|83568312|61855936|13451180|16202966|34784352|24583684|36344184|17640158|18447232|22053504|72839600|25919296|10497491|15224769|30232862|46588580|30691476|11993933|22369528|25115944|7853215|7290748|6218282|7211548|10953387|10243036|11668326|12997321|7031974|14560737|10530265|11564873|6677951|8000885|11470859|17887708|12561194|6062390|9501291|8349076|9432301|11518019|7474550|12121472|12846311|21987624|13135715|13545981|15569062|20571764|15691869|11473915|24222720|27999564|17594572|14197970|27232174|31395216|14166918|17313260|13584880|22166986|42551276|53035656|135632272|5975963|6983947|7510387|12109191|25780760|9683322|13264661|13229845|7312830|6828814|18668172|9441755|4902106
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||4355543|4107092|3895550|1187468|1173351|1003652|848481|689317|653133|670476|642381|715986|831345|1328854|1350880|1027355|1549232|1887168|3756118|3759870|2953307|2251789|3429025|2872579|2485518|1008423|783073|1866582|3792752|1873820|792112|2275046|3787438|6679098|2450604|3287739|3861237|4447105|3747466|3332151|2357425|2035001|2676193|2362015|1073944|954930|915276|1449681|2986881|2665689|2768121|785581|977727|902560|1033422|1071142|1033570|1341915|4296180|1431650|3068965|2678487|3136674|2394456|2159150|2098396|2293409|741795|793450|773947|880866|715753|2264506|3646423|2846847|1013744|4353436|2520785|2053637|1702993|2656638|1600439|1817338|2893151|1209313|3756499|3196048|4634378|4834223|2513075|2592575|1192903|892098|1202523|2512392|2937774|647755|727499|1402760|694066|799562|1172443|902706|830676|981317|5114242|7027272|2734237|4599896|5901655|622588|631494|743105|688336|788431|1599519|1374723|627097|745618|806850|1342844|972532|2495397|2805229|2596994|4117574|2500015|3393390|3768185|3734710|2805518|1065438|936748|687226|1316443|1332309|1303453|988955|1165850|611208|1538171|1140864|2599058|3052483|5077291|3374487|5432247|3969184|3473999|2893097|1380235|3708969|648248|2297880|1944553|790768|920350|734135|1132190|1001498|1424859|1084086|2137075|885268|997468|1094098|1127539|1746553|1928005|3232270|2525455|4828175|4379046|2669242|2939188|3411026|2687798|884992|1656285|992971|698904|1405606|956725|1272873|1099919|744046|2281239|1758203|6169088|2344016|4024081|2923381|4418894|2365641|1926656|778417|1192518|910555|1141257|1356095|1980403|1678683|931307|2025942|1049447|906112|1135536|2776484|1749216|977403|978391|776384|1476223|1421937|3343973|7914734|7091227|3888230|4170610|999285|728470|972754|1750936|2891583|2692731|3889800|3125953|3297677|3423936|4454724|933108|3166547|4925360|2771940|5547434|5214100|4795988|6542918|6222539|5437813|3317238|1604818|2361271|1595595|2232042|2056537|1129808|1279898|1033739|1378940|894764
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||154704144|86901232|102038024|128395264|197312368|124313424|226036832|240846368|177791008|143860656|323805664|181048192|240120864|168946736|152265280|221552160|155208384|156504720|81049696|64305744|89623160|94849448|112168864|105977312|138347248|64580824|82968200|60311544|119152272|139633088|77277416|44491712|77427768|89271520|64537344|134359424|119480400|112003264|118866400|84656096|63546908|114673232|70576160|60384036|76445200|175257744|102372720|121493560|137144112|112767264|259657424|216426096|165892640|90029528|125999000|122419912|239312560|192432112|270062240|399243328|171819600|167176944|66867500|82139528|68669656|175435952|86361456|79361168|113281720|122404544|115706480|106912088|115346080|64290000|74727464|105101536|86796800|107294144|55524308|65335524|108962632|71246320|131127128|94079376|220055456|138676672|168125008|159227968|99869160|66236880|86261464|51211908|94120840|74652000|89949232|72086928|71250656|95493608|79202672|107486208|83231272|99493592|117598768|203969552|185415008|144610384|103249232|100008320|222397744|174523440|175675408|97284160|128070416|237263648|147502768|194895120|163917712|78942112|93841936|72929656|85554424|86624360|138668928|95536312|92897816|124192784|121477904|111857360|172349440|451676224|78981168|108334448|98947392|83087352|163246736|76740912|104349472|76831912|114956096|213922272|125466072|115243592|99787112|64781780|196520416|104623168|107802704|141643600|123964736|102977168|102599512|91533088|93054160|136010880|135791168|69570832|56267928|50625244|85077368|90304736|209385216|181669424|127669072|96730144|93819496|97535504|121164992|113595040|197156320|242279424|151944576|175955104|213058608|365846016|321600384|115387296|115122432|135054352|157795520|178956608|233894880|138522896|142587360|118454280|182430720|109473208|137394416|208356048|256033840|199513216|192051392|368801120|140630736|80715296|57183472|88041040|80929896|77929552|127149704|85427880|106283232|71727648|81075584|118335512|75752528|68313808|61721920|78320400|129327216|160063504|75452936|85471616|83215720|94722920|122272048|86203640|80213904|98696944|153078608|115039392|86303096|93294768|68529920|123430920|88042704|97005480|103379176|83643656|90264312|81611360|123107960|56281764|82548592|75647000|88335800|62877872|30489764|53937452|28801872|32479304|53160828|79277688|73277584|76590552|83799160|99499496|48227628|53394184|46054200|32119464|41165200
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||68837568|8655464|13890233|11062752|11513682|10235945|10538759|19061492|19032760|42578776|24952620|22310932|14701630|14814831|17680202|27593684|19574392|17337946|51279616|13023349|9587123|13532048|13373637|26143852|10034797|17747888|91951392|6343901|8324308|9582345|7438505|6706630|16109332|13235726|6881336|13849760|12312073|8635249|11206319|9624689|6791685|13322737|8560304|7518109|11846173|25259756|8269381|10483721|9341086|12023219|12716662|12514628|9480069|7323792|10645108|11355357|19197142|45695240|15574195|26641338|32704730|24169818|14408076|43908100|85189824|11385506|28789504|31250612|15160930|31189844|57926176|21045076|40666300|303179456|332512064|12362887|9498821|22018052|22001358|27864298|13969613|9889253|25194356|21769020|39803536|22736548|20874992|14715207|15981098|17808980|13398025|18303230|16751214|12113027|12649981|12590826|34869020|22853552|17902608|31558000|47517364|22281062|31915604|91070248|340716736|6089237|5376745|6983920|9224428|11952615|10265891|7463398|11044011|15826815|10398061|12653756|9731532|9274964|15542734|20857076|13777560|10758773|16257494|12819324|17809850|17990588|52795308|108123664|53415292|52493304|9984844|7522463|12870540|11467959|40480080|27468496|82411256|9260070|15852695|30136968|30531870|12060991|10936478|10179569|18336108|8495610|7853701|10826721|11059340|8182293|12184719|10651259|8772044|10245121|16281003|62248088|56488488|9365591|10135590|12347146|28751426|24837408|18796582|15323066|14728067|55970292|52792760|23483764|39490080|41195328|28968280|45230136|76472112|60736308|37718544|21071850|69523152|31224538|29670408|44783164|27684860|23819164|17890820|27210042|53257840|27420044|25350976|30330320|42609584|91144512|51821008|17949680|19981576|9841904|12155205|35931092|7414577|7865779|16482910|14435004|22980658|40683524|131319648|9900903|37774856|8208224|11262713|7326563|11516785|14507341|8853732|8919031|13133508|29458180|65890268|8632851|11266291|13035388|22338784|14870717|9994284|21398140|8972897|16147244|12132409|24124140|13290078|5965394|4538519|6382055|10346491|6727449|13315765|9536957|16700931|10775475|9277158|20313300|17326230|27560612|13566360|13169873|28367546|43341048|35826388|19387536|8229756|9924205|14214563|17226572|4744829
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||48149608|41012632|37590300|24492820|34460260|37579900|45800640|148376608|90624072|33186696|35203052|28184624|36288960|32315712|24539346|49596120|49105548|31397284|34440128|22338372|19877740|25116320|52502228|52750180|34452080|25118674|20823676|26834692|56682376|33337818|23293196|22498204|29332724|32794420|28811464|37149096|22806822|22402220|18422420|20155440|15832376|35077520|85923352|29241252|35988080|72498016|38150240|28042790|92173616|20231524|41706596|30733808|34938296|43848488|36498896|76368344|68121968|51327444|36245820|42654128|43740928|31606618|25202092|29319540|20782934|23743464|25014752|31435240|38396172|166578704|51388452|30758824|54698536|60497608|62561936|168246944|64426164|66076748|29318308|26762274|59320408|53468432|92614472|27420200|85512528|23714816|44629032|38441964|42347360|174239808|37551712|19444490|24310160|20668248|69219320|74470744|45254828|60052472|74651288|33866436|17967646|26660742|44775160|59170404|117032272|26722580|12631007|13496650|56872192|53256520|32715350|24138748|26101352|34329812|30904300|30405432|16359453|18553236|35033728|84098016|24387916|30039224|47715196|21715716|21899848|28565672|31858680|24743392|53933200|115386384|29005784|24188892|100451152|36417020|53747360|42834288|36494440|49195672|46271288|85272728|35889948|49971068|67423824|64477856|94582760|77279256|169826016|81925776|43689544|53139168|30139876|30876224|28491282|29390664|38021288|41129664|32767900|23612840|26518636|47128564|79171184|74659688|69616992|40561128|44023204|68364648|79797856|74223632|142618272|191948656|125481224|183855376|476693952|265962656|145984000|79399560|84444248|139117536|418663616|142701280|63451060|42436088|50786324|67898160|75909672|42647500|71920664|126245656|169497808|77731584|28096588|28516800|44780560|25631064|23044932|20511428|17635392|19517642|22233120|24043724|59791824|25257928|27946416|68879480|38938720|19097150|37050272|18226092|30822192|26567176|22921164|26896720|16571822|23207908|21712328|19332344|68768328|42669188|41781840|20649876|25903540|25528220|24723750|22185780|33832044|50059960|30449668|24847148|22699878|32216228|44516628|27330896|25219552|31628822|41387508|115888152|27375788|31098832|21585820|25784356|20218392|28623668|37008232|36195616|29458742|31643384|31844488|34856112|27581292|37650280|25177912
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||133165392|119201400|101606112|94003680|137068976|69926976|116313184|120994200|74181952|88558960|134154944|110147680|78140216|117415504|82024824|116920040|67785608|51694632|34238004|34434228|34138680|156608288|78530000|102858088|57723120|47006168|56791212|58608448|60579184|108648000|131800328|80285104|36319040|60842280|59219816|99684304|37000668|47115124|66708152|49644828|47453948|77581384|35596648|36191176|41218160|133063432|37994844|41352668|54843408|43754560|126680008|86437536|92632928|43794540|62111744|78746736|128627600|103898104|82411600|154854944|112445800|81173856|53808576|69151472|69538008|33871028|46174024|46500852|48949628|95163704|117577936|70417912|75043112|118162968|88368696|694658752|96435976|158437024|56482296|51315936|80827872|124025344|206412736|100671336|214497216|82934304|58967508|146319984|79874264|123289536|133779552|107704248|262604640|505385152|2252124416|38592952|47994696|73174624|76946224|52043096|60169968|43310304|56083816|95193792|95201312|80099272|57759280|82457952|107814880|114932400|116861520|52732784|89236496|156813360|99781824|108535624|85885224|41507296|136847024|139886880|57676336|77724240|118151936|100568552|118583920|96073584|96684112|78566912|147641664|412128288|96510496|121778224|185089232|124280576|158294640|115516840|92109792|68694864|130761872|245063840|97886600|151895712|100662680|78963264|168380928|233119552|195787200|145290160|127499200|96847336|84324704|83347768|63672640|76625528|143567424|58377256|80117328|79275464|98555032|90577440|220857552|169887728|142446656|89912232|134259360|79193656|225637056|178716448|231153888|273633536|367366976|625135040|297155904|458016128|178629312|94826656|99945992|161028080|252132080|202112800|108677184|113204704|96441392|212331680|224332848|127189176|153904512|254899008|345401472|189579424|66411072|76683424|111932112|53905264|89880128|41108968|44022532|43951140|67434656|54935180|129599160|279175744|49803136|53095444|78657280|31268286|37004388|63729420|87644016|78123224|39833400|57704624|69687080|58465220|58407704|106403320|91493984|84359432|119881600|62152748|80554480|70367168|108847440|79895016|192447104|73688904|124205536|68122952|54512760|69295624|77709832|103161816|60777088|71905056|235611904|84009816|70258840|75373336|28142524|56598236|103658640|58632812|79580176|225322208|59006576|78037800|53453244|66368616|47191324|48502836|48489740
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||46844|20579|58461|143669|118206|17668|82935|179260|32602|9532|17566|3741|62100|13427|48110|70306|15969|10890|19553|24292|4929|1266|17663|5073|4459|7551|23218|4476|13315|16121|2833|13016|99576|9417|9637|38109|44360|16153|13578|22444|46363|20708|16225|39587|79972|51317|9626|13044|6935|14486|17183|21254|13571|49438|8753|38857|40988|50199|26533|165380|12047|134727|8233|8341|5360|6052|24214|27175|21574|66527|27991|23490|27912|38170|23599|46504|34983|38252|145190|1246026|9550583|11985352|15078536|10450305|21084750|10358033|8808326|10714677|7356767|7234183|10435425|18295036|9314188|10655236|19792052|5563557|21670412|23514784|18832756|15401064|21619732|35955176|13713044|20124138|17731472|5125236|4521717|4971400|5769554|5861323|5753561|5381391|5455580|6019116|4256542|5672296|4860441|5408399|5470461|4694375|5126767|5455597|5396143|5159171|4905358|5649705|4613054|4756233|5640585|9077173|2571699|2667747|2289338|2844057|3806298|3195692|2613465|2661603|3967892|5092554|2911673|2568364|1720759|1496810|2192966|2052134|1891600|2048914|1792946|1462982|1373726|1767055|1000969|1635749|1433416|1396167|1363218|1513681|2079088|2181744|4713502|3899053|2703474|2565668|2370528|2152858|2406993|2549343|4030723|2504197|2923562|3128782|3040176|3919147|3271005|2158693|2761069|2816175|3372528|3029479|3122362|2876285|2690064|3213215|2900358|4167003|4906802|5384469|5573490|4546147|2606187|2818232|3589873|2247057|2075178|2224749|1846828|2051559|3495752|3222634|3211533|3058805|2726050|2722912|3087190|2721200|3058118|3164548|3495349|2908472|2265690|2519946|2668606|2815812|3030042|3048604|3645931|4117704|3858877|3095958|3176269|3255300|2120108|2134960|2800908|2971406|3710404|3117495|3554134|4570903|2816656|3948382|3502701|3102292|3185515|4367016|3316779|3734056|3124059|3102853|3392963|4248423|4265619|3737275|3798632|3459378|3574896|3695704|3230049|3797052|3392759
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||297680480|200105232|275090528|190733712|244587200|1433599488|457805728|428060512|399002304|285439712|398931296|274145696|255671520|259145120|198736288|523612448|184308624|146078512|107478752|80803704|124105752|165725968|200104192|159579552|178976336|226085744|327690752|300334208|390446432|436911168|641585408|354827424|538976448|890624576|1079912448|1045775296|1528099456|2559586560|3145003776|2087971840|2026800512|6865122816|67924008|78103272|78748600|223198800|178136944|83091040|91764752|61224692|179684176|87745328|131341136|117732008|103561240|103780600|170718592|113183184|139627408|218639328|210912256|182800256|267651136|149884560|130040968|123712656|82738352|132788216|158240352|174314880|127296408|98369152|114613096|121762808|129943872|57175064|54651552|106822704|79664736|114578296|108374016|126484928|253914384|182239824|329338368|125983000|133616040|176881104|99749712|129026336|177013056|68339344|71450744|51264760|116699496|63061304|120966456|268505472|167442224|107107400|105946416|107196936|222874880|225821728|189185312|149358240|143781200|104324712|184421520|155177056|168546736|98011896|123464992|195506384|163485104|149510720|104225672|91814744|221970496|125654544|132256400|103852336|195708688|128743992|168725184|190645248|144248080|150016144|190257376|631992640|104024088|124705416|111078632|97238512|185452352|111980672|168592032|141542048|132362160|432727232|157968272|165679920|247829648|91567592|272467680|117454440|150443664|243810640|221021264|111173760|129901912|219920368|111938896|104727168|134896640|102280496|102719352|116903688|119938016|126885856|415976480|388231072|303288288|140770368|244496352|164577936|244585056|223823888|592576640|644950784|378487808|478323680|690352128|1417892992|481575424|243157168|145603312|233808096|266864352|280516704|213320048|209821104|140800256|248600080|401993088|209409936|237712576|365096032|358629824|255767104|101203424|153442176|185353712|146190416|93472920|68120424|104064272|136877072|153495728|170840544|809611904|1224970368|67430240|53399176|98087768|76449336|60077104|64026488|91828024|74800072|116485256|59358792|50492404|51079876|66325604|50236996|88239152|112335720|191188816|94036544|90391904|104303536|101740640|73393040|83420944|92389488|84186480|99446088|62100720|111505744|80345200|130963440|69470472|66689400|249887264|118851136|173564512|92926040|46377672|99657456|60614640|51535724|85882312|83780192|96565072|175935520|68508272|74944128|96671032|59578304|60215288
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||352844|7656542|1032702|2700000|2700000|2700000|1422807|203526|203526|6135480|3835480|3008829|3008829|185714|29218932|29218932|8394917|8394917|8394917|8394917|8394917|18559916|18559916|18561440|18561492|20112642|199517|199517|199517|199543|7524518|943288|1466917|17101904|333653|333350|759001|757577|7544667|7544667|7544667|7950997|7544955|1423722|200727|200727|120944|120944|4283545|14936082|4430134|167961|179689|161620|718811|1200030|1200068|1200068|1200050|1200868|3625780|408608|1000010|1000010|700010|700010|4743513|4743513|969973|969962|7009854|17078828|19194480|4213328|3862807|7343039|5408108|3050992|3050992|6084188|6218863|7127354|967733|7863478|7632876|754696|3011146|3006328|19406432|3081389|2832174|3089879|2702854|2762349|2762349|5538968|1896312|802047|4889606|165247|165247|165247|165247|235369|179632|179636|440001|440001|382288|382288|382288|382288|382288|382287|382287|382287|13408|5227161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9991684|16853276|5308548|1982677|2086610|1189928|0|0|0|1759004|0|1788420||0|5393917|5521378|6871121|8039343|10203755|0|2237516|2237516|1156796|0|5596303|2304761|0|0|0|7409452|7145253|4844700|12748265|9707702|64056252|62593552|59607|59607|0|60975|0|1515596|0|1620733|10346834|5387427|15830|0|6513176|19777344|18163412|18163412|0|0|2033568|45196080|46361288|1601258|0|0|0|0|0|320000|0|0|0|1219|0|95123|2972|244971|244971|2411077|0|0|0|3308823|1470588|2424886|2427896|6865934|3665|3404415|0|0|0|0|0|3357945|0|0|0|0|0|0|0|0|0|38946228|2|430781|409692|0|0|0|0|0|2896755|0|0|0|0|0|2819667|0|1670340|1670340|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||113874|88468|101534|134189|263059|713115|299435|119326|93806|81989|118496|121983|113837|121370|114634|182549|114432|98223|57979|60758|63580|100893|154995|74699|85973|44254|64046|67504|70854|133828|58537|33120|60987|84252|80064|91185|62072|65900|76508|42932|61599|70477|78673|51240|55989|157930|113656|65720|70525|96644|181938|214793|84610|70791|89708|119188|169066|134583|141524|176665|203523|113098|63161|60617|56150|64004|47348|70204|41127|62898|104282|66982|193638|99218|127118|51393|50547|74941|106276|111536|114054|88062|119422|80587|224264|73483|99171|122601|76334|63172|81820|46308|76097|104923|164835|58709|59166|101497|80560|100622|122495|146709|103597|155373|127319|87715|61431|63536|152083|102354|161648|68279|158380|204531|156792|222313|62285|102976|125871|140110|114391|101519|134392|221551|115589|115378|169772|96327|140451|494636|52010|49834|68778|48357|107732|57534|90243|43079|98814|287291|73673|92093|80026|42605|94699|73040|90493|107928|158762|87733|92480|100853|67736|74427|69182|62183|68920|72317|111623|132676|274749|205861|174365|98063|95832|92897|147204|160070|256691|314196|166526|259303|308568|276118|242105|135909|219332|124729|185332|337033|131454|160986|104976|317318|258998|108387|154727|236245|303180|289030|163261|94591|119347|57991|69073|66524|60753|64038|81395|66134|109461|61346|112462|92178|106492|58912|70030|68863|102356|72947|54785|52597|61923|51392|62234|56540|83796|87972|150281|72072|180638|117516|126500|286858|204956|63267|41460|59931|55050|98447|47096|48975|143224|28655|37190|52748|30910|44286|40255|62070|39504|61889|71474|48454|43437|65118|38641|46110|44996|54262|31268
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||8040198|4521099|7330737|4887004|7900807|7761702|10758796|13744507|24187736|8516695|9230872|11919618|6955555|12121393|8517005|11758690|12914378|6816908|5336138|7879653|6041333|5802057|14098438|5742947|7134888|5436041|8611658|6180722|7702651|17692216|37276464|8385569|10498156|15366288|18463220|23019844|37461232|75905128|28491144|57117448|77314400|55248672|96573424|69651152|57830812|92898584|31134928|72854160|6695910|6525141|14153616|8214834|18823884|9487924|23533528|21946696|27600356|9514231|12793152|27969404|19741394|31996674|41629696|110344832|160019040|2970042|3835588|3802714|2926341|5277238|5433218|4339595|6807150|6044877|8863509|7463580|9884718|18877820|16603155|11373180|17014154|14685985|15931333|15560382|24730912|11112760|15761264|11307936|7683249|8107777|8189327|5207844|6028022|8517865|7701577|5866706|7561708|8023239|9712920|5935507|10098833|8343527|6667254|12225088|13415833|8193264|7310173|6347260|12194506|13419338|11197277|4822884|6015875|10837145|8543322|7882671|4051832|3307805|5980308|9854285|4823948|5851584|14172186|7037453|8480130|7645414|7238419|12264504|14759503|49573292|8411145|5428704|10218437|10037552|13604200|9782541|12656295|7595372|10931501|31187788|13729832|13584574|16265610|10231270|18256362|16234475|29577004|15419896|14970111|18936784|6895004|12761395|9808335|14402097|28813944|11939188|11706570|10107919|17526616|20307714|47522280|36351528|28879096|8870895|18043712|20042600|20204268|16220237|42280784|42157732|26079648|32482360|41085640|75568072|46873568|16084619|11288799|15643298|33196472|27384616|29995244|12545314|16568269|19180112|32313684|10285639|16426806|34802452|35636680|19198512|5988345|8894101|8943340|3853579|4573975|8033072|5501041|4048563|4784039|6493330|7522772|6123232|6425121|5002439|7111560|3514095|5501879|4612679|15188112|6957143|3706654|4911123|3988502|4360661|6213144|3718221|4890487|6474504|9684757|6119192|6014583|8130653|11334751|18037704|5358274|16711818|35239972|7140630|7034446|4609828|3605266|3427263|3579615|4148965|7114173|7641067|4075874|7574342|4407442|4990135|7287658|3956024|6304071|7567263|6042750|6051842|3628627|5395555|5165939|6316091|5732886
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||3144414464|1027909952|379538144|163881472|231618192|239807328|262180992|337963264|284256288|411652640|1699070336|246034288|209823616|197312640|164711616|255141744|206519264|195452672|307632768|122934176|124051544|122535464|170964032|103161048|146393872|156766544|183199792|133360480|143638208|156435152|456596224|91367400|155045280|158757248|163074704|205760352|178330480|129990464|127536800|121463360|137435216|204981856|174308064|127501016|198263056|294516608|166237056|160079088|137719328|126953304|205862880|210945936|209816720|212282736|207056976|194281248|280496736|212089760|219362064|284971488|379608128|298419680|145315728|213573136|174479552|146751728|179538528|245748448|187201008|197183984|441966144|304362048|319084384|312057792|384612832|452795680|346029760|431654848|174648096|218291200|284863776|800400832|602511360|216440576|526829888|272478432|302924672|398303680|200463328|418225984|270117952|182440480|172955312|278772864|236439456|376500256|315613728|273557792|169408288|173970928|169483184|338082880|237172288|461286944|389378112|375582272|277116800|147479808|391085216|419010304|387165312|182240672|256936992|495568736|290846912|267929088|556880064|173048752|297336832|1214463104|241104544|224331600|266898128|299838880|243186352|556139520|326181184|279459904|372949440|916301312|227862640|161870656|188616272|163742000|328221312|211876352|291303744|191729520|313465600|476095424|376573408|420245152|476991840|737318912|631041536|2141919104|1358538624|1136226176|2602260736|1012930368|250612176|262365808|287302816|317469696|452625280|401769504|422508512|405925952|469529504|945990144|1343533824|750350272|552408768|418912672|477438720|497661888|828118656|905735360|1246682368|1131474048|1368957952|874435648|1589546624|2437727744|941540992|391242336|366573952|936938560|1868776320|1309752832|747905280|608335616|1096971136|3170276352|1007510528|1137934464|678835968|863405248|1781852544|860829952|397160864|492137120|572608128|302052800|287624800|251271568|159977552|168355488|231780112|320958944|232644528|127277904|210463408|146494960|499490880|134902128|203533664|393592768|483702432|265362320|124394000|278257664|160100464|211587712|302108256|150190864|232534848|332142048|411640480|235816896|197857200|200039408|158445360|627931264|653349056|334722560|223056480|114561056|239892864|146325968|144927296|88224560|146747584|125372048|164593024|359680128|692497088|284845792|214629472|135485056|158547360|134163232|293476512|302176576|313004512|299653952|245059872|746586624|226863248|183903232|202418464
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||590|335|429|386|439|558|536|621|643|430|664|429|495|343|532|487|325|275|125|156|314|160|255|338|200|169|150|224|267|364|217|160|260|212|256|523|229|494|398|220|217|303|135|145|233|623|247|255|208|211|492|335|332|425|520|361|543|497|530|720|752|649|207|323|339|314|345|536|489|888|314|311|548|448|342|268|295|359|367|383|461|666|652|494|1224|459|561|617|368|344|305|265|716|392|563|319|446|735|270|325|363|385|453|789|704|568|397|359|678|886|793|465|726|916|483|550|393|665|313|269|339|363|507|482|380|584|644|521|799|2267|380|272|337|267|688|288|360|228|447|880|669|498|539|284|579|367|442|476|588|440|604|456|393|615|423|345|473|363|756|640|1863|1704|1302|904|828|990|1672|2470|4311|4467|5545|7496|2969|3207|2116|759|553|1045|1090|1470|928|1169|969|619|929|693|855|1703|2164|2367|718|778|889|227|318|270|306|299|462|316|379|202|350|266|337|157|281|291|486|396|169|207|150|191|291|209|275|397|555|516|369|492|279|343|286|450|477|529|228|225|412|209|262|416|351|287|151|237|358|135|256|338|464|295|213|303|213|266|225|305|146
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||579206|782972|504075|401490|590717|565983|1339011|920086|633257|1206264|752274|1688536|741729|334235|596052|636167|617105|278964|325467|316251|397088|373644|234341|246159|184570|575679|881769|309315|1637983|231793|403222|272981|271746|671772|393573|946657|597841|274802|309421|459919|198293|259438|211224|272574|1417936|594315|231274|275328|224971|276940|449924|323380|275061|358174|309352|189978|277033|209682|433143|1097707|702801|461254|224787|82365|48457|53307|88837|196481|164571|162079|335739|286121|240028|314990|413333|1209414|2425414|468040|664898|701173|927881|1245469|1218649|625693|1092422|2383956|6405238|256270|230700|170833|271363|381440|2116720|163628|234616|209893|319833|538820|997598|212422|184204|252712|272485|390323|368764|478512|348129|375049|437395|3036327936|4222763008|3423418368|3233791488|4589986816|3046114304|3362682112|2238014208|3054060800|1980259968|1942943104|7556861952|13450399744|27112065024|25482377216|2238680320|4109205248|2450932736|2045450240|6064504832|17649592320|1890381568|2248133888|2520562688|3826697984|4542580736|2857064704|3668357120|4631920640|8778855424|14076881920|3641364480|3311014912|4116421888|2152785408|4296608256|2293703424|2438006272|3321899264|2349810688|1761397504|2534568192|1527715200|1203640448|2018188416|2480939008|2117548544|2050430336|2673306624|2482971136|4040856832|10840836096|7350715392|5180345856|3089899264|2747517696|6995149824|9352819712|8606641152|17198565376|25470251008|22562570240|28365844480|25947463680|13614077952|11074555904|2326546688|2363274240|1562207744|4629965312|8311860224|1973335808|1937630592|2043287168|3212517120|5127406592|28628551680|10391735296|13769768960|22680772608|3741440512|1258573440|1152679168|2567693568|1621626368|1129618560|1893620480|1542613632|2566145024|1779604864|1506372864|1486349824|1254246400|2131593088|1211127936|1878348416|1357392512|1942661248|1404626176|1996386944|1729580416|1066611136|1263510400|1824687360|1559110528|2056296704|3119344384|2648134400|3631229952|4481108480|3252459008|3378957056|11066540032|23190231040|26454953984|1593452672|1461553664|1935592960|1236701824|852153408|1052164288|1422708608|1304199680|5564486144|750753664|818011264|1128608000|620611008|1402317952|910775744|1214163840|1105553920|743713856|952903808|1164884736|1128672640|1440151040|1647572864|2368067328|1794230272|997210752|1152477440
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||205402880|94129048|130041968|129525248|133257976|111926408|197848240|220363296|152460576|175074944|293447968|128699544|130570840|145798752|109398968|232174112|126749936|133400368|45095440|47723748|101130256|246825376|120770856|98043336|94866288|68874840|86295664|121137240|95548408|135797536|106375904|72290328|106525008|116196704|95956520|216785584|125447896|90123832|121742192|99615856|113174648|398402304|98257296|71252744|88766520|244895696|94727872|80558160|74199704|73642704|181902144|114747424|164246720|127494368|121244480|121530872|169419136|136904624|174614432|220136864|193091888|199985744|79795800|133317800|81887128|87835528|166811488|62553428|64366016|126214040|148487488|100143968|136838960|207119360|147756896|134527808|142282224|172402352|564285056|357946272|144750640|214477552|346036064|175134144|510334272|122589912|152204832|285813792|154189216|168602720|199249632|97806000|174392400|128497952|476740320|103006160|207952848|172686048|118097184|125041144|108053536|183631888|203910848|304377984|360522784|188317264|141388624|127842152|328236544|276833376|280780896|182577744|187517536|322695456|246535568|218778480|136621920|115915728|171545200|157522288|171537552|176570272|243552480|190577072|205752448|222424464|245155696|197710592|446274464|1164722560|165144720|208844672|229514384|138666880|402870560|169308224|227771760|155157008|341284448|583148800|264018208|264751056|245884864|230093232|297988992|299432800|428586400|374496128|353378016|317970752|226357600|194131232|219953136|188683856|226665120|196006752|203343408|232369264|254704640|366210656|660042496|752039872|564262592|383906752|319615936|400950496|508813536|467856448|1062610880|1139555584|974898624|1479621888|1371306752|3687045632|2018917120|635842048|347496128|513140128|808679232|660806848|576166272|499545536|390717952|574027200|940474304|918760384|421568800|664127936|1199784448|1508713088|197317648|231896864|367369920|165172688|143335584|135675904|141064784|305786688|218974384|246240240|276618592|257788224|179773632|293213280|422368256|98012440|159464096|149010176|319288704|361957888|97713200|132498560|238708208|137208624|149643584|133866136|225462640|335787968|379532928|219465216|318311968|184510016|142958464|188675872|176059344|171715472|228243632|159427152|124294056|193076864|110978048|126933632|136699856|125867968|180958880|187533104|103395624|171744080|174873856|111263424|126662736|126154576|152830336|148535248|138940896|200298160|150524832|124810768|110357872|206829296|97745232
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||728921|411878|513655|512816|647620|745802|726605|770546|868719|818683|1222525|962107|942172|857641|1312301|1536648|964655|709626|541782|806272|528049|779848|1000656|1094552|1342704|3612320|895888|1072709|2306995|1192906|794582|560385|914710|920826|891800|1603799|2419468|1639391|3896970|1916781|3189053|7977914|6759894|2278753|2966018|27022764|328484|381857|330563|181566|600326|476445|392786|253034|522737|456771|750729|1078018|814052|822614|1094690|673908|300359|347992|245446|457045|322529|321205|379536|665820|1354626|1072630|3796800|4958486|410222|202087|391710|257302|305565|327672|601334|1081138|2325324|2104903|1040643|872542|588585|693407|359751|653462|923132|396717|436252|709311|924781|278913|389458|523389|470910|643384|310927|250734|393321|590256|590078|290522|218059|240798|635637|693037|862399|580540|1921432|641202|631742|656462|364744|346933|719872|392222|349844|831833|630803|501997|408962|626660|554395|422749|809617|1835780|422762|356355|440915|325901|825834|441951|788050|671393|774245|1273322|634581|830943|846175|312521|630404|748154|746244|750956|749917|537255|741789|958190|416293|570335|656880|1319687|2705243|2973463|4100485|2024043|1440935|1368213|864156|532098|566267|591899|974607|1240971|1641108|1810406|4025861|1930266|1315366|1301925|983654|1074496|1412181|926957|881052|989052|414023|526288|429157|484865|558695|442171|659497|714211|1145356|1038076|354213|360095|633240|233647|303283|226535|326973|326463|293525|177801|288661|186422|312584|241512|288766|189201|248417|539035|673857|484478|162230|129231|151282|173419|346396|237464|248818|389251|536104|404070|354084|485932|456622|502577|765957|274775|440742|304075|283839|151831|403065|416545|264021|210174|244886|366597|285599|333260|211961|328198|249013|232678|412068|436173|222904|1419455|732605|209404|250608|199270|191194
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||761747|459715|547962|526081|574295|453205|695672|653000|589854|438604|1015742|872754|901911|966028|1426409|735583|588779|429686|430618|315087|485654|681625|1097087|508163|493092|299662|580651|623119|584292|1442428|767876|245608|737461|908777|1376939|2167525|1123348|552398|749778|861676|1132259|774408|850982|992385|1331325|1678914|3490707|438238|1159089|722506|2031383|899215|1114225|918375|603227|984406|1852602|1233206|2334126|3537999|3442783|1954264|1692600|1062650|1432948|709404|1797149|1375398|2088982|1669128|2306965|955489|971953|773667|601115|799435|1057068|826063|972530|990121|647247|626072|1281174|2427551|2422949|1246068|561609|954813|597932|472659|1139155|1890584|6524814|642628|931615|2013417|873558|883509|1295642|1395801|1382371|1024643|1688296|2008588|1242838|2759544|1364001|1843446|2489721|3313865|1918073|769244|1438274|2103032|1367948|1333316|688629|664614|1117686|1155828|1824704|739471|2060538|2666072|608339|971642|1130697|1144351|1752488|4274067|660514|585525|865483|1254063|1863408|1367856|1524960|1862549|2154616|4852847|12801468|848852|1070021|495879|1753755|598003|682592|175191|164606|133595|269344|68657|79694|85574|50143|81802|175603|370279|199067|68805|539970|401703|621727|336140|374583|417049|361879|602577|324937|509725|324144|692403|566566|637105|639848|184760|187472|327371|169820|218907|101715|275802|197766|108052|677291|331984|541604|771452|531420|123919|177945|317426|322331|88666|53405|335838|93461|68038|164146|92881|107824|92728|218824|131167|143248|60922|164227|151625|130782|169005|163586|529662|36820|133786|342839|84238|76629|173438|606403|204439|328341|110497|41361|67533|65834|95885|72853|84991|70476|88257|151974|92180|76598|68798|74164|121573|98718|84765|50380|58942|111501|506617|242139|163243|73173|110757|60978|40812|52646|66640|97189
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||3942219|3919662|3882491|4133456|5566582|13976354|4601480|4728757|4190770|3926038|4834459|5161101|4369841|4546412|4482769|6622850|5080524|8434924|17598872|50435508|3433188|3524565|3720028|3597313|4563875|7175864|8410454|3337582|3734550|4061200|2929485|1763219|3311728|3230600|3202670|5862495|4439787|4554331|3521743|3565885|3388346|8192341|2452391|2357522|2619859|5888789|2921895|5079545|3375245|3554443|6431387|3763908|4329270|2689826|3426182|4309094|8668517|6372063|9389761|9100839|13197484|11897635|12873507|11038516|14855169|13748680|18461794|23140828|9767495|12566062|18845782|36217712|15955074|12788696|30102276|12508704|7747755|11302873|8286072|8777072|7656381|19049052|4599899|2497300|6780302|12340412|26281404|3273183|1221517|1467884|2457427|1168930|1271210|1270469|1543387|1327555|1327065|3363981|1884563|2282250|1898114|1909284|2270359|3967283|3246942|2048659|1711633|2646147|3814180|2534743|2303611|2211712|2832332|6439283|6606163|3075445|880922|891063|1688114|1524427|1269692|1719118|2016088|1291731|1545740|1569779|1975967|2119553|4216338|10044881|1127355|1165775|1843267|1064179|2137999|1178829|1319927|1243617|2384678|5198617|1550564|1327708|1293522|1013555||1199020|1594786|2204721|2165944|1323307|2052040|1359244|1218409|1517375|1889727|1739115|1578036|1520307|2300137|2308060|4214413|4066727|3455528|2143682|3892707|3226154|4437018|3910672|7403818|9319740|11424044|6054145|5722788|5867598|5069066|2775732|2994878|5139277|3929408|5242826|3415803|5562364|3164340|3037680|3751503|2811748|3204287|5349098|6410677|5427809|2624086|3241466|5751890|2984541|3061537|2215996|2474096|3245267|3233266|2870407|5082056|2790224|3210970|5965186|53501732|1645523|1241614|1321769|2560427|2432939|1385619|2432781|2031539|3010689|2291543|2635520|2792273|6017092|5102075|2159238|1977044|1776183|1844716|2797923|2436257|2814911|2285655|2287937|1698370|1629747|1846312|1434850|1763687|1932041|1970572|2332851|2123282|2454696|1506173|1673444|1184381|1502222|2170628|1596144|1350653|2587938|2675835|2153491|3456827|3199739|2536021
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||47779840|27350892|40228332|47974940|52020560|39672096|70064800|192862144|612791552|560093312|130619544|89714560|50146676|65689628|163345760|86768216|56286216|32793552|26637952|13756450|47269804|44708816|51714280|72508072|84670776|19895834|46574272|150889920|41381144|26783336|67209464|14431562|75707856|104698576|34825636|25830744|63343188|76962144|72674672|27278012|9853581|24517696|31350020|20377116|19768548|43624916|15692304|70749568|36531704|54878908|93112464|36862600|149411936|21437226|55421144|23943528|46226572|73384312|67080172|104666968|83041352|155500336|26379028|71804672|45793872|43181856|45641628|80974384|19333688|90292864|50187208|45220624|32293738|70669480|143797664|14300684|15298432|49308992|36235704|35307872|58310304|72008432|87424368|49175088|97814368|35149240|73709888|48736776|81912088|13666700|44560604|47095040|68373896|45961536|41284028|17816068|47382832|50129096|70110136|42947752|70783816|38309992|37543416|58866904|78623256|57435104|88005312|61063184|279945408|50498328|65659644|76437320|44163296|78763360|87592984|39675304|53025332|23395386|94906000|49789884|62793980|85712848|79623168|77956536|42732216|43801344|68866496|83126968|102918992|219094240|73077336|109992520|89928472|146654336|360520672|190809136|119670880|139830800|126228768|285063008|142354832|71019648|68105400|82709304||234111696|279643520|96263288|74818272|111656472|136552416|120097824|42142560|60205568|69359496|68151104|64514112|135504464|97686352|163251360|228517552|238699360|138454496|130781912|117238000|191097760|295371904|420115232|675691136|869788864|656550848|452490080|819072896|399641888|314440192|242107184|228561136|249418656|303380928|792614976|96093280|152552832|78680472|241757728|119658400|383182912|143605168|107638544|181177376|142136384|35284208|153309536|103255360|57766192|102010016|79972072|79440120|49105816|86065664|123065568|98942920|21215776|86832288|37635564|78398688|50243284|97357552|69357440|63990380|83879984|65297632|237475728|163402560|106986456|128570288|144782080|179226464|172284896|491483328|695567296|159326688|108677856|106592120|73918496|68964912|96446912|106909744|53822144|48686988|36724948|36921320|19743012|62504912|37393636|31104760|46434740|57145984|48307440|27341484|89765096|69917824|42786080|83996344|48778920|70333592|94228880|87703000|83216240|87892112|168150592|474493024
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||6256|11758|12120|6222|12332|3316|2615|11378|17430|34631|23379|26364|16339|3312|10845|6993|5318|4227|14591|9196|16919|13797|17855|4222|12700|2951|8737|10045|7656|4274|2567|20292|6595|5429|2227|7317|3658|2836|8177|6754|5017|9063|32419|7454|12876|21208|2838|3875|21353|6423|15245|7937|9377|9109|6759|9000|27760|30108|23174|24695|2981|321|120|1156|241|807|52|1214|520|534|92|2982|495|287|491|35|150|369|712|1425|572|535|484|1472|6653|9633|2214|10602|65124|29000|29294|45582|83194|62944|59083|21156|11632|9691|18784|12629|5772|1166|6375|4747|4715|5107|8246|4294|8385|2679|1944|2836|17028|1688|2347|8527|1171|2758|1155|2805|4147|6758|25475|151|522|7706|22015|56708|36508|29453|26722|11090|9209|11266|12281|20934|19934|14230|11622|18342|5621|14110|10469|4912|4482|6694|5880|23824|18598|31057|17353|9677|10027|17614|10761|34269|14316|7679|10157|2038|4835|4777|3094|3496|2698|12141|6459|5091|6212|2332|997|2286|5229|3780|3056|1335|2430|1316|957|831|735|3463|1600|1098|628|2194|3016|2683|2130|2893|969|1041|546|701|696|369|1281|815|1764|1167|656|1238|770|1550|723|772|1287|1366|1438|2946|1507|1680|7156|8611|1723|524|1003|1375|2215|1304|680|504|528|427|581|409|720|279|621|758|644|254|463|2531|684|1406|1094|1002|477|1017|427|601|1933|653|687|1077|1427|1267|832|817|690
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||33975048|13697501|13402472|8493300|9094494|19253890|25694904|32681276|25784518|21881854|27093624|21985560|16740134|22484566|29276996|31880486|17249932|26500526|13288808|16675150|11901076|25185040|20129416|19561648|21144340|25328294|33287902|18918218|17952716|27164960|22411268|14050520|22576520|21103218|27120100|32231902|19989378|32213058|36264936|19646784|34547712|26894788|24596152|24652556|34666120|44110708|29447620|37473760|25355684|26174960|42710920|20909316|18599492|23815264|24866448|18652750|25483116|25303572|25935236|29320004|29622612|19534144|10808214|12490428|10968838|7937611|7264348|14186307|17843764|18648548|16579025|15203242|15175632|17132706|16184370|40509232|23964860|17486766|16632695|10696428|10680893|22858824|18346550|9847467|25737444|8623541|13133315|13870577|10591111|11178237|14306925|9357565|9873340|14288818|70614064|14878697|17697418|14336746|10459286|15455274|12652232|18668716|11955367|12788415|11208211|9866008|7828470|8519707|18298158|16199188|15483365|8944432|10457452|18670888|13257949|15975802|9641682|8947918|13025790|23242468|9166253|13709463|13035197|9033092|7883698|11990496|11177556|7464132|20035464|50524652|9541983|9038130|9642818|8446425|18681992|10586496|14900311|17323120|13773536|32129760|20378084|17148264|15397289|10856537|21872500|21523948|27770532|25041312|17876068|16124557|14353917|20313614|13263658|11644949|12526680|13055606|17418808|38574452|20636626|20056046|50906908|34642760|30614648|19425366|24324956|42396668|45830416|39696456|70155376|74904744|261371392|46926692|48815920|69846240|42150288|17587608|21452532|61564332|112129696|34130608|29286416|32713912|25715136|41578332|129684168|14386508|16139315|25925092|28795144|20911134|14078786|13268852|17129628|9519140|9919785|9169470|9318749|11776380|10058396|9614464|29764984|12304088|16848272|18569976|45883684|10363904|6419071|8817095|10444479|9832075|6041583|7560270|7353953|7018432|7850947|10412071|10898361|12060507|15707528|9255229|14051970|12083136|33546912|12310411|8396965|16772045|14341992|7235994|8523496|6596771|13229060|9058324|7144941|5858123|5894063|9247494|6192789|7424593|5645125|8817783|10660507|12733445|9506849|13005490|8396000|13208025|10894842|12223238|8668162|7135667|8554687
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||8745931|5763515|6770575|6440751|6270438|8529652|9243956|11677773|17792874|14706333|64266096|9558692|9177826|8689573|8602059|10783071|6162926|6749802|4526205|3163250|5302162|3925190|5965132|2327754|4043722|3165958|4975410|4232928|6235372|12632851|4987301|3955487|5750487|5656237|9123489|12159236|7509273|7591096|11983663|4118930|5391845|7722648|4561168|5578913|6629854|10758183|12437591|5970556|7223553|4143355|8664221|8441571|7488391|4660305|6305120|5823580|9759666|8461919|9412741|9510950|10296293|8704481|3624084|3785483|4039477|4196757|3212010|4199105|4955855|5347931|5522766|4921614|8926311|4882115|4430836|4732885|3994802|4525029|4349706|6118339|5477416|5425657|8534314|5698988|13590334|4929245|5925240|7364050|2996834|4045059|4689162|3395178|4709534|4260620|4893158|4088409|3832269|9469338|4828131|5782029|9287035|4969687|6589972|12703715|11632866|8539688|6153916|6532864|15903983|10417267|11938064|5353491|7678509|13372068|8967158|10001139|8994991|7818777|5291024|5681136|5474943|5865780|15520730|6454831|5765498|6786827|6807385|8322646|12223426|31982214|6563649|7956150|6738767|3701971|11296381|6991212|7055219|4572284|8400382|22436098|9978124|9272035|14294692|7353479|11644840|6974017|8515966|12405388|14580013|13259929|22316950|6465178|4898616|5030347|7588856|6928019|7422284|8303108|13246049|10573617|24685868|23650464|18518758|13120909|15632603|18259396|41577912|34946792|47811420|77846024|35635024|14540164|25303844|19691030|21742740|6882967|11760855|19634900|13531450|18887608|11671230|11117087|7486344|11032888|11593156|7263040|11476872|13169438|19722308|9112093|6925827|14200069|17864964|4384864|7185621|3244338|2727806|5493051|3468075|4459309|6890992|5771792|5448210|8387448|13930666|3459929|8241232|3114930|6854082|4538080|4090332|7252269|1733008|2053365|4856403|5068008|4988667|6280833|10032753|6248904|5407807|5044134|3950592|2768102|3315818|3400584|4085745|3902872|2903893|4716265|3786383|6411716|4044499|2684679|6838436|5620125|3796059|6321176|3673306|5751708|3864901|3278317|5630361|5001372|6992697|4162643|2226421|4535854|3863772|2243021|2472155
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||516049|384506|487871|741044|741419|543384|721887|657072|762509|703003|615444|490419|644140|490299|437743|437194|357758|214965|730755|190225|36133|90088|142777|134511|180950|189655|198574|64738|83595|150890|88573|79983|128878|233362|130270|171880|96431|137630|138355|89373|59711|86841|66857|77027|82492|659719|262194|249555|177199|147978|524000|179858|233178|170342|225684|147738|634469|397514|713375|2478206|317785|235756|194582|468208|1031901|400151|472781|232457|199002|209538|496611|415378|544789|615717|439463|244777|153049|193753|84658|140085|110525|139996|204539|252205|820621|952443|818322|263196|183482|175609|140658|110827|124547|218278|206317|139612|360105|111333|91534|114251|94630|118137|538058|291479|138802|138354|101201|92429|254614|773968|950261|494775|679734|1110850|834357|654753|338460|709745|493645|403891|409145|493773|709226|591465|590656|732148|980352|582716|1144796|3298649|393621|378372|528472|495919|874991|403103|775491|654280|779932|2235555|450728|1130089|482230|242734|962304|519515|571127|587054|517692|670929|1114470|2830101|3436230|4261566|15277648|405377|381420|420033|440959|797027|1577582|1610570|1239645|1032126|560697|649565|691536|1449301|4152507|4052205|4686349|5148785|5737518|7036698|4938399|8827104|15739191|8605768|8232327|22477860|39077416|12536131|2649710|1199492|8802034|90758|118340|199825|225195|153222|64607|91123|98814|51489|216398|106050|23937|61755|37811|73088|78622|68584|42624|101102|82132|23453|65431|75564|98569|69639|81824|97224|84339|103323|72786|36183|47613|59820|106191|117324|104538|97330|85498|85863|59948|174840|63053|54803|39931|217389|41452|35185|68805|33291|56845|77111|66720|71553|56367|48953|193349|605262|362590|188774|362618|144654|162537|98702|230649|445755|90931
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||26250|41544|204701|572383|191176|59174|528592|139882|153912|118867|29523|255449|352614|229433|118345|86245|110344|57479|49326|170901|198326|564420|117828|76297|70199|102076|46929|200292|126131|139247|68172|175710|479725|228750|15525540|166092256|60800292|109374256|93795440|79855640|94289720|69024936|119258440|136141296|149337072|102446864|130637440|59271072|84284968|87838112|114426224|146800896|117425240|41564052|19454428|25403624|34401896|44423944|50586864|41654548|40731568|37350316|30457850|18873584|27584328|27729104|22313578|5308892|13773503|11444872|34948516|59884804|144664576|150256080|170372416|140210720|241325296|136998128|95192264|158793904|46619300|126390816|162981616|183674704|62235448|48689800|77651192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57781028|59152484|77856776|279353216|123862272|204805376|174691904|1573900288|106661888|161706080|726799872|79873840|52865088|42947964|34756688|39322984|49284264|100793360|40983744|73246600|57649200|59670312|12609486|28455936|35900960|105196784|18704460|13053495|11714194|11046999|20747928|22284036|25440072|17724908|21637012|22379250|17997474|10901533|15347149|23040272|58169676|14928363|20780152|11089929|20012462|13578027|11063219|12462004|14498871|21923044|44769960|39695256|11848292|18068026|14370323|13338348|11711287|11450071|16470019|15945953|13708819|12277866|13192933|14097204|31659938|15554289|25789408|23882728|13797100|24301240|29307276|35495804|142888864|200619504|79010840|20939016|17403692|18793246|21391848|46818592|24187704|27094548|10275172
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||5026913|2291655|3014720|3568275|7578738|5283764|7009518|6813495|11054423|8640341|6900722|4904897|5175758|6870590|4646930|7222484|6024116|9378189|3541921|3879494|2324241|4055057|3537192|2216185|4294163|2587618|2557672|3007719|3547765|5185142|6362842|28669654|3037136|4333945|3478197|6042027|4501497|6019064|5770161|7398617|2596670|8056402|4436970|3379079|3779418|5977970|3774865|2735102|3553308|3303173|6669832|3563447|4111488|3068268|3621181|4293686|6630375|13290290|8485648|10025968|7608135|7892361|6029963|8940299|2887964|3728518|4288364|4533584|5099453|9411130|6076350|7750774|6290372|7368464|7403216|4539817|10951960|18366196|7902091|7000961|4516771|5421187|10322900|5854735|9622872|7234334|8492279|14418316|3907196|3172969|5828347|5300307|7681330|5440962|7962589|7490183|10949787|17635892|16109856|9012895|5999407|4589440|5976631|8426661|6599419|7974955|5363242|5038801|10370410|13828184|21737196|9312613|21033688|33387496|45004480|6890370|4361498|5190528|8739224|5306023|7483243|4888970|7175150|7864624|6398989|7136495|6701599|7739248|9944576|17147616|3815918|4897514|4820198|5800175|11286324|6112571|8256278|8900699|16816512|14173596|4147228|3670671|4532476|3933883|4504668|2963766|4496066|4064327|4078278|2198238|3410820|3586706|1303630|2042350|2104908|3416445|2622581|3526517|3207806|4309264|7289234|6532793|4944990|5193178|4013987|5321168|7428182|16700242|14813324|8295340|4710132|8566113|6616359|10384952|7583960|3777517|5970187|5410977|7140840|6778050|7989011|11645092|7653444|9245806|10573690|5657593|10434363|19998316|24001298|13110008|15855816|23781568|23808252|8436687|9832918|13816389|9891811|8887590|13611510|15749775|15232671|13780606|8002670|11626100|9801498|3122075|3910184|4675583|6806059|5343940|3086154|3429038|9821154|8561904|2457892|2715716|2681119|3288220|6583211|5010372|4934426|3969015|2670670|3401331|2649330|3078425|3278167|1498442|932544|1356787|1578387|1571578|2265240|1840456|1742649|2242518|1163101|2416479|1202711|1578100|1809441|2834569|2933134|2663801|2550550|3747113|1440827|2571964|2153266|1386766|1738516
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||1698140127232|532129939456|899336896512|760581259264|776659337216|411285291008|831521816576|644094623744|1075680641024|814647148544|2393603833856|1088595886080|1962438033408|721508761600|857961660416|1713493639168|2020181803008|898824339456|742689800192|385404928000|278953394176|172714704896|428491735040|551695024128|571765948416|1293736476672|1049502875648|362783309824|627953827840|1345976926208|737531068416|1142025486336|674107293696|804661755904|589324877824|1652676624384|1159428702208|1086320345088|1456732241920|1051018788864|1259869044736|1498088603648|670880038912|532262584320|545061797888|1133309853696|1637048778752|1373716480000|998265454592|828621455360|2932361396224|934100992000|1536729284608|1099289657344|853184348160|1519903965184|904140619776|2250969710592|3256481480704|2854157549568|1892997005312|1100777914368|671328436224|1211981496320|1550949023744|808387018752|841291595776|969740451840|1089553432576|2445302824960|1042059886592|1473843429376|1890199011328|1190372179968|1677352370176|513524826112|758362996736|1054918836224|793007423488|903251820544|1159706968064|1378179350528|1449226141696|1535325110272|1539536584704|829897506816|1227308793856|1771364417536|945595351040|1210705903616|1369779863552|1228364185600|2276802428928|1612167905280|3794613829632|2448038297600|3158104342528|1640671215616|952496685056|898152398848|1715859619840|1237432270848|1352836186112|4484749590528|4007184826368|1708760236032|976180346880|2233057411072|2401279410176|2291782123520|2431832031232|2668747554816|4470681370624|4828804153344|5730621980672|4604033499136|3047894024192|0|3335798128640|4814173372416|3683893379072|3983841165312|4572119564288|5953826586624|9642915659776|3209247850496|3362765668352|4519218380800|5913450643456|9839496396800|7677918314496|10549802827776|4861840588800|4594337841152|8290191278080|8569063735296|9759189106688|11380463763456|20786595233792|35307974033408|1363218661376|547305652224|930442510336|1215295520768|1228264308736|540804579328|406725427200|972396232704|982080618496|657645174784|1412013490176|1451427495936|1406488805376|2384868409344|2051034578944|756578058240|1069580353536|1333028323328|2983920926720|2437384765440|2974803558400|2013780115456|2110678761472|1108643282944|742090145792|951820615680|1065667723264|2398706728960|4364890537984|7996655009792|1953917566976|3959594680320|4849652989952|3308492423168|2801602658304|885280866304|855357521920|719551004672|2056620081152|2679805575168|1726841225216|1595107442688|1191602814976|1662632329216|1569413136384|1868547227648|2255917940736|4716451856384|5533238558720|12372911587328|1024139722752|1254573080576|2095745466368|639656460288|0|401478615040|1249000947712|2335301435392|2151414890496|0|921810763776|375715856384|381294575616|338923257856|507761852416|0|0|2771994017792|1144509431808|1109228781568|207576924160|365177896960|348794486784|447026724864|510999330816|842709729280|0|220243066880|720604889088|0|1755197997056|892927016960|301574750208|270267990016|325624233984|733092446208|598822092800|612632625152|326693552128|0|541224009728|160463388672|171278909440|216086773760|297067085824|932258840576|178670174208|519376928768|394627842048|184672075776|315150893056|0|0|259206856704|0|0|415740592128|288800407552|1055548440576|636958998528|484501749760
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||1580912384|1056863936|1315068672|5247976448|1276476544|704736896|770787776|908855744|1709068288|3777692160|532359872|918833728|412510336|516930368|624812608|1040084544|860796224|1826435200|2827226880|189233616|327407232|400087648|296134400|231477088|290644768|252466784|259147232|245260192|585489664|762185024|226534880|186662416|322485920|364584992|209147856|722656576|301009344|350468640|471430144|303873248|368483808|517420928|392498112|485910464|1370213888|602118080|231746624|224286176|215589216|175680224|455897664|353560288|351852224|207545936|288835168|439678624|684387456|637981312|1190442880|923704000|637116928|597577280|309833504|434689888|215470208|213958496|251820320|594432320|503556320|259619504|430058560|361636448|586384896|869947200|874615936|388578176|337096800|548121280|581214912|863213888|537819584|873230848|528746816|353285888|931933440|279974176|252699232|380116640|282959552|334116608|870726400|961674496|846620352|324139360|349228672|578625920|554445312|3231710464|288091712|298794528|250364512|414831072|253071584|599430912|780700416|752081280|456459072|589113408|1354852736|1161455744|7216388096|684415616|586248960|789373184|609457344|1012268736|376961408|497596512|956035072|1641485184|227402000|259557104|576119808|458927200|384014528|385284032|476699136|510578496|778832384|2206186240|366751328|328639744|548770112|697611072|1103922688|651686656|447368800|435568352|640772288|1510350976|488910112|515478656|484081376|359661472|1145168512|420061408|479559328|573160000|551287744|310945952|356274336|451557664|620440128|611672128|463884736|426844864|441659424|639921728|614748736|773440064|1309695360|1537628800|972177536|691155648|582315904|579724800|855842880|1403110912|1772608896|2220292096|1219828864|1622033280|2024084096|2490738688|2318009600|828643392|1045420032|993710336|1758809728|3335301632|739096576|1066789504|645536064|618883520|904197376|799236608|959193280|1753769728|2242025216|1562885760|518920352|1127265408|1358364288|499913600|356502720|320687296|273216768|269769824|428377120|327697312|755392384|291990400|361150912|275780480|437406400|262600624|308357184|409822240|762391872|705909696|684522560|498183008|416431072|451588160|697963520|483324000|579335744|673529216|1086041728|832030336|981193344|1051251584|685958592|1582901632|1074728448|1627892992|2591053056|5281025024|3303607808|5677297152|17512040448|671286528|714944576|556639616|964766016|621425024|337703680|577809408|448282048|456511712|520942112|492736064|535460480|522192416|496741312|2200122112|393847616|356514432|432438272|297357248|289617024
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||228139|193885|403687|197167|198057|623689|437525|594871|3157722|7141605|184589|216037|152800|534513|90259|275245|203816|188529|224613|27722|124545|94711|132074|148793|117093|122912|298124|108038|314470|113757|145343|56793|100443|159655|92347|220067|176810|935301|2443612|4742519|2771032|133593|415642|294536|141356|355795|89192|148058|499210|53112|144498|188694|147524|70585|70756|174421|438895|367753|273625|602802|661445|190595|395577|165888|553201|68742|68571|43873|76110|84330|139830|97372|142782|146213|212986|69900|65030|143669|230576|233957|82740|134994|231754|80877|426864|185135|191924|188637|115693|206268|489612|301349|246988|222028|314951|348114|436869|599203|2172295|1092113|81677|244801|452923|1032926|1397940|334632|388219|96756|253681|276716|337270|139712|264212|355087|287970|278090|752597|421031|130550|243708|223088|424960|408214|416678|393506|127036|135783|75225|171312|364802|80910|74674|80550|80752|166618|288859|100116|68652|117073|357339|164444|99592|91078|40883|116425|131282|115635|136249|91198|101647|117363|48255|60301|85175|59991|90521|97946|97017|358863|219516|336303|375160|343760|221385|194615|356570|722019|519766|440354|447774|819364|447899|558926|431018|518791|311941|206551|239695|239565|273300|155248|121355|77275|182435|234242|62824|179451|384545|597511|430637|456605|298457|274681|91873|107593|170780|191873|240488|206595|117237|472368|296478|351697|93688|145967|597242|625968|89043|155941|641061|172102|168856|183285|115853|172833|649677|638219|521783|1014170|258634|303461|160144|172608|84395|140147|90209|139890|1325744|53875|54085|114083|59954|65332|39558|57871|70620|91250|102336|199062|170403|304825|123734|439431|272201|57995|178575|65912|66674|82687|127384|202604
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||30933326|15938157|21213120|18621172|23576616|21916716|26373840|45745720|34933184|47571264|20411164|38536648|12572438|19967204|36895948|41164008|26006988|27469896|23905758|19374966|15838876|24044762|10712548|15449250|27898920|5767687|8420468|6297493|10851603|22295128|8158503|4458008|10264206|13745735|9735999|26514868|10741874|25947286|29854952|24396092|13558185|25453584|13589711|25029032|18964404|50767776|29015132|38069040|27397300|23878512|34163044|25192020|35952356|26494916|32441656|17604424|29515018|24791824|17110908|39600228|32893532|30980240|18133564|23843536|24254680|16668773|19674236|25078470|17115864|14677498|23755760|26328946|13956001|16282868|16246784|27896202|35709928|22813618|13746746|9201058|12839743|21257110|41513928|13220787|30047460|10328649|13478128|24536714|22569608|12740681|14880822|7237870|10703803|8690203|12238196|6344191|8975363|17936134|23282124|10114932|8674766|18972132|16883356|36783556|29851092|11174693|8387212|10901648|17132152|16661946|18166544|14483607|13284041|18798684|21296200|18391640|10204428|8103995|21175288|16044823|31075454|12359052|22724696|11978901|14353129|19915760|13794245|14647988|31475538|60651596|15541492|10923954|12643917|9782743|23308474|23220976|15220632|9997632|20128584|44725976|9007058|6226875|11388536|15067850|41918140|5327337|7510252|6021518|3470820|2708011|2469664|2087186|1866598|1961624|2773761|3068472|2831815|3095375|6139005|4431180|13195848|12307456|6521749|4101796|4324814|3330683|5299635|7023198|12706379|10804882|6774916|8904671|11029332|21594292|10810175|3714693|3004245|5056729|6363162|5715006|5548070|7484028|6462755|8195284|6811006|6642106|12216006|8561219|11768314|7484033|4563936|5238207|8486226|4618846|4681351|2738921|2523639|2396239|4170519|4784059|5517453|3936716|4980963|4336697|3496321|3565461|4281633|4815946|6614355|4695302|4045265|4451561|3893068|5277086|5399081|4675641|5909620|7067403|7466273|6483006|4603526|4605284|3096050|3387355|5310465|3687551|3045414|3040011|2221847|3533271|2063477|4642125|3005722|2686815|1973576|5250141|2686036|3729480|2468610|2701975|3526159|2614097|4712119|6457261|4417771|6382364|5141013|5672628|8368942|7253897|4393982
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||3836214|1920838|3252268|2456428|3011069|4005605|3584619|3641560|3323832|4150279|7588488|3208312|2729988|2537040|1864039|3406964|2113002|1843463|1004500|1327084|1310113|1343039|1747358|1553807|2050010|2705484|5472374|3301085|6673220|2657635|1925259|1191253|1759603|1755848|1725116|3844099|1776109|3375625|4243371|2498639|1713070|2115832|4321143|3511960|1629321|5139871|2868372|2054123|1568837|1556398|3112544|3949795|2851802|3416738|1832528|3545326|4757674|5704732|4130203|4529410|4196000|4439362|2348950|2574988|3247035|1462375|1792619|1831171|2416108|4168342|3022021|11567175|4073893|5313415|4989044|2038607|2431734|3187439|3137393|3173027|2631246|5698938|4953962|4441481|8671111|3379691|4320536|6725135|9122563|3254159|2875049|2377811|6326187|2793824|3320372|1915111|1700363|3065814|2058456|2071508|3929338|2626430|5107271|5044643|6117565|4768058|3362314|4162932|8543498|6861708|5645986|4293716|6022501|9491105|8958748|7718049|4423459|8225279|8358774|5689523|12595437|5796672|7379297|5392012|6033016|6675946|6920277|5272154|13925296|13941632|2724420|2892647|3817748|2879570|5250815|2656955|3097514|2107318|3643476|7718232|3455986|3000292|3617016|2481654|4597785|4546031|3139717|4234194|4102519|3092623|3923369|2978374|1946344|2267511|3663753|3071906|3361245|3748458|7181364|4054528|7998709|5744149|6377483|3976866|5504433|3279969|6755498|4991407|9681132|8817458|8053094|7855876|8534917|9377524|8733851|3403989|6324310|8458174|5011302|11019819|4687187|5578971|3520019|3729449|11641713|3882508|4284377|6003116|8054648|6429937|4729753|3739565|5424448|1983247|1899772|1699814|2170409|2463084|3382006|2468184|3455912|2189121|2398830|2338187|3152820|1483112|1645272|1996988|3493515|2728587|1270379|1994625|2040808|1939777|2000778|2063887|2416887|2926840|4599866|2237696|2550816|2842956|2879968|3290130|2305396|2598286|2880692|2508203|1766797|1745397|2415829|1320541|3331493|1824997|2191613|2662269|2070127|2685932|1056865|1345637|1623147|1711037|2525948|2179778|1815212|2533952|2256277|2729039|2382743|1923330|1306329
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||437041504|316974368|346628192|298407808|228440000|352185472|443684896|797000640|337187520|660448192|570188032|479436096|378679136|488511936|674744384|648754624|365016192|297351936|192094240|144720576|245522368|357137760|664103040|286554240|336772288|372086080|340233056|216104368|740360448|556998976|198995936|128325352|344285184|351839616|229966416|433722208|256328592|244192720|242324928|146150944|190919616|353084352|199118848|170177232|171647664|354805184|244136672|214243168|159449296|164723312|433782784|274457536|306391744|234230368|323124288|338840448|560048000|511745888|570335872|846745792|504139872|462090176|296593184|232597344|168083216|279814720|293567072|379360864|295640192|365592448|827126912|555060352|891260992|426899104|396725792|297068256|509887808|660388352|576201728|826601728|1877317504|815771520|1400270848|1585997440|1551981952|486174784|677396736|860380992|376284960|462276416|731878848|440966944|555049024|377782240|552745280|747602816|264833200|582120448|346148256|480369664|513949952|506503680|684521856|1164203904|883540416|703666112|455400192|447727904|986805632|848648704|777746048|492089184|603345152|1138341376|702412864|556297344|349506848|349536448|520996672|482223744|668443840|619977600|892662272|815824384|724837568|942022464|827347712|704392832|1515211392|2454984448|2165575168|2320405504|968717120|671924480|1142005120|983649792|853761280|380076672|744242624|1035676800|1027074048|653046976|1075711488|573672320|832653888|595228928|654874880|826089856|647603776|630023488|621499008|440315488|416871104|409325760|581758336|541139840|505597728|665476224|845973312|702129664|1405800448|1294394624|868925824|639509056|1032025856|1609733632|1113388928|1902031232|1688057216|1800991104|3367682560|6144958464|1729673600|4283946752|1646916480|789397312|681187200|739255552|913891904|1025658880|864396480|889107712|964964032|698768512|597162816|551236032|1166537088|1250480512|1131959808|820859776|497253696|742598400|888098496|339909120|310297344|268156624|305422784|211476960|337789376|322726144|415581696|246402384|343529088|237482944|486489728|213609200|279236896|331640672|487829856|449215552|334504608|315024480|348004768|398858720|465736192|440487520|608697216|611952832|802778176|451940576|921208576|713747520|409726368|704545536|581571328|439692544|564935552|417988448|329727936|349763200|486828544|352300320|460696128|375908928|286693536|549176128|302386400|433536768|254082944|285714816|370753568|324893888|593301440|464814560|431243456|614106688|373528896|388401664|449954848|438162816|530525728
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||12832588|6328705|8800430|8626899|8876735|9762339|11492993|14454001|14230622|10106559|32203364|17610286|11641735|9840916|7948257|12126890|10008980|8025311|4779458|3866599|5510072|9222042|8698335|8401262|14498690|6283157|8868172|8256870|11129001|13182044|17904596|8013615|19757064|17233652|10757560|23616300|14394479|15688813|18355212|10526665|11789148|15821313|10898570|12136543|11546335|21009618|12032958|15550348|14718332|11521129|22305200|14992745|14133772|11237874|11688144|13096170|16736542|14424364|17666608|18995098|20167086|10632736|5739909|12318223|5412753|7299010|4267689|6419257|5050327|7422810|7820442|9185342|11634574|10583413|7272456|4715718|5882987|9302302|7197946|11114783|8348366|11008100|15147190|15339207|22809396|12135212|9724170|16960848|8118243|13471078|7668087|10929192|11950375|11590997|26451458|7636427|8284530|17691356|8998813|9833821|8441516|10861953|16652817|25731804|17285036|20195304|14288573|16434913|27600698|20633860|22101548|10794251|14062669|30554660|15310381|17222010|8605212|6910044|10107568|10420956|9930896|12329254|20904000|13421495|18899672|14622647|15722362|15189075|29974456|66717236|12304244|11778454|19347428|11265940|22046940|11771942|13469541|10869874|14923386|30700152|11219204|13235735|12934669|8802274|22189140|8200107|10998519|19642316|18125740|14379943|12364920|7885934|8331655|9691482|10146403|17513284|11093691|9170754|13486943|15733655|31607588|29935120|21550064|14592128|16934848|16537462|32582708|20711308|40258592|54926124|101665936|20767148|25978328|24968218|27032790|10534212|10795135|18111540|19980424|19445734|13625759|14761632|10034423|15325696|26317192|18036984|17267046|21844896|34230032|29068512|15271800|17943234|30791160|11548330|12408080|14570894|12959401|21205210|18317566|17582056|27330672|18663140|25829572|29953206|57533620|7078712|13246086|11848325|25653380|19052072|11444650|24806594|12330691|13295893|13043861|10365119|17047636|23908176|26186260|16960394|11713617|14217826|11161621|21675602|14132261|12970145|22019880|16272107|8517269|7548303|8727211|8095560|8447174|8259516|8341843|11692517|7190048|12979055|5609779|6628869|7973716|4998448|9312868|7684823|6885892|7020591|4114993|5428816|7739169|6528308|4224242
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||17716700|10342570|17952646|24617868|18823496|17498728|26067812|23461888|24415930|28332786|34332488|26880300|24045572|78645840|88562760|47315280|91906064|10320529|7844807|9857979|18023998|18827284|14442838|6215765|5358139|11575571|9535940|11440003|25142150|24843306|15253813|12885675|22153228|22123020|31065748|37493480|20862066|18231264|28264000|10496188|17948628|29458072|14132702|18575968|15300164|35810296|22640684|19217060|9729786|15240296|27356012|19864792|14516906|11268195|13442171|23696240|41771436|17102564|36487020|38216504|34535160|34723768|10084196|19138096|7365049|7251636|13872617|13222517|15895947|27659826|20922480|28465530|22468824|59439740|169351936|15953680|15017529|18092500|29108198|32907826|23814808|29729110|12724808|13598690|51355560|31960224|20747600|34975768|30310136|18272796|18272620|24202282|30981490|23841592|37157944|30356392|16782768|23470270|11237495|15521191|11546819|19903552|23162062|23654080|27999872|22368350|13321904|13193405|39173636|40814060|14820306|14983703|16670773|22838192|30842578|27217264|16048115|30981864|35237184|51271668|29075730|40847052|44924580|27418576|21502660|46161672|49316104|46558352|63854384|165884080|70479328|104020792|238508688|130250792|131075456|34612224|20869470|12424547|39731108|37658828|37997904|26129378|24526744|14768999|22911556|14385749|13202900|30126828|26023576|17334568|31309224|30154476|12425583|14301788|21685832|22366096|21295936|9961929|15022537|36034600|52546464|58038308|46578244|24157476|41797872|23346984|51186760|29775044|64508020|100562896|68300488|108844000|89521696|83208888|71438800|103982064|198721008|138512000|72976880|59024784|51325204|91785056|48865416|122830952|88852640|19609114|23189438|36539080|33709280|20077704|15798687|36750144|27944290|9778196|21600018|9109149|11376164|9096499|37138304|26080456|13251280|11539211|12729748|10875880|20949908|46230488|6615341|12107997|21890036|38063148|11347657|11674382|21221876|8437472|17963896|26388692|16689157|18598926|23157704|13509455|54356540|13626853|36088256|45734224|29145846|13179648|25157820|9776375|7624040|4674625|5995965|44134924|8068503|5806025|14785333|13029531|6663748|9761530|6497314|19838456|12859263|8072518|14058881|26485840|20254920|23258720|10425824|11949411|22747860|21221556|18441572
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||4295|5639|7423|5780|24214|9104|13495|5528|9060|6424|13846|9056|11661|10102|26217|10452|16245|8760|3970|8118|1213|14057|7654|6703|3163|3686|3987|2332|7533|13326|4177|5530|7080|7881|5743|10225|7715|8426|62478|27629|5305|11582|20247|4071|14391|11952|4263|8423|43351|2250|5079|5513|5058|2369|6660|7748|8528|6043|8766|14044|9401|24278|7048|9567|3578|4792|3225|4763|1480|2163|4778|7264|10379|9330|12183|3190|4434|5593|3799|6272|12222|3139|5821|7164|15252|14783|6655|7037|4893|3005|6286|3603|3806|4797|10512|2243|4103|10316|1835|4908|3958|3005|5736|18889|6885|4152|4649|5712|7465|13534|8488|3253|10440|20818|11624|25113|11723|6864|21381|3939|3436|3367|14955|13577|5649|10022|11083|15626|8648|46757|2518|3935|7630|8529|15945|4051|8630|5484|7383|18714|12386|6558|9339|6659|7803|7707|10463|9847|16579|17799|10844|7225|8384|17832|28571|27047|9828|29296|16170|18322|38306|48230|34339|13738|14575|8771|11995|18532|29734|57681|22578|30497|48833|62051|38740|25754|19070|22593|28430|51324|11591|14705|21751|8196|20724|13332|25742|32080|40057|26974|90005|6686|16061|6110|4466|2861|4906|4262|8976|3013|8271|6212|2899|3033|4847|4230|6649|2350|11288|9668|2757|3746|17730|10468|7580|7930|4239|7327|17631|5097|10046|6392|8090|9520|11806|7179|8556|15734|2210|7406|4782|5456|3763|7177|3613|9485|5673|5817|4601|9792|4282|8373|13522|21716|18517|35572|78398|66100|11465|8014|7800
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||39959|28022|17855|19902|16873|15788|18333|18462|15321|15279|26823|36805|32398|16196|7039|9322|11302|8168|8099|5599|6749|9784|13575|13984|36717|8634|12517|8844|9378|11740|8969|9371|8773|9621|13615|10389|25810|26071|28734|31219|20830|23046|17680|21595|16167|21059|19996|14799|16862|17411|17487|17009|21203|18842|18473|10842|22916|19269|19644|23457|35085|35855|31680|32004|24247|21055|30816|31628|27048|19852|28569|22997|21295|36365|18739|24567|17521|20793|22678|36095|17898|30060|21650|28817|32071|13054|14372|11487|23061|46538|22603|13814|15181|14253|27665|17741|20311|21092|31488|31022|22587|64232|24007|24075|31737|7855|7485|11320|11862|12705|9900|10315|10728|23882|26881|15438|16438|114934|6553|5863|4039|6924|7136|6117|5227|6862|6024|7351|8678|13479|4525|4443|4006|5250|6562|5254|5239|6301|5178|13379|7110|3783|5271|3691|4476|4191|5212|5063|3668|7114|3423|8213|4741|4450|5707|4212|3753|4095|4426|4342|11234|8155|7609|5649|8330|4996|6025|5671|11447|9583|7656|9550|8847|9383|6896|4609|4606|5954|6457|6928|4565|5703|5784|5237|5763|5371|5958|7329|6738|8561|4395|8476|19069|4285|3872|3775|8601|8433|9262|10730|34115|27478|6041|4464|4193|3460|4244|11541|9903|6030|3689|4248|5395|8010|5407|5129|7627|6010|7912|8697|8734|7517|6769|5621|8526|6065|8100|9065|6107|5493|5789|5705|6497|8488|5811|8808|6229|15196|8549|5675|9335|4677|7152|7768|5387|7039|5265|5506|7116|6266|4676
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||22847760|13876190|26179662|14958603|15526744|11447707|17444790|21956308|27533844|14882543|18476404|13630057|14247300|10675916|20334830|24696088|14330009|9436691|10222469|12871192|7189353|6508955|10353452|10229870|12820308|6287268|10568876|12654533|8346592|13085341|16918592|5123134|7338273|11375613|12784106|26616200|17886808|21179896|23061550|21935724|17398620|19351544|11871626|21074568|16005927|18879202|11465484|12309761|12400279|8736162|17213452|12190170|13902453|12004487|17916816|10805696|21058748|15128119|19166826|28145400|24874632|18100910|11630421|9861368|9153796|7243393|7700355|10963426|10831690|8759077|10040783|14037183|13229787|19967984|13620983|33326840|46344180|24712872|12761842|7350501|7215508|27741648|19508972|17015756|27481380|15926809|13801468|23285840|9819452|10432028|8582862|8699906|6193211|12788317|21145946|17204992|14864592|31178820|36569348|12782655|12480245|27534760|13376637|17936488|16022136|10120931|10318948|7711451|14896619|13451662|12525113|9308594|10363484|15011856|16528251|30604716|34091800|30073332|81770240|144511104|7889025|8853180|9588508|10593904|8404115|9154961|8532653|8035050|14129786|32869658|6196740|5359651|7091832|5292576|11557980|9031012|9459629|5453931|10225633|20288860|10820490|12159796|18405788|9918509|23473920|25113892|30689120|20412532|21157552|49048972|3494385|3489188|3222263|4037063|5611010|2818979|2998290|2833921|4324154|4541661|9082883|8665016|5910580|4390172|4624510|3654056|4868218|5624536|9621019|11467525|7345212|8638743|7649712|11180515|9294442|5084668|5334460|6744255|15742760|11126517|6852283|6458753|4970214|8459521|6751933|6696683|9386959|9370287|11794835|8328648|4333150|6709766|7907640|4256300|4493277|3914813|3630790|4158900|6953975|13249556|7569763|6039966|7893157|11014805|9913954|24979654|17876922|22654856|31233708|6914250|5335137|6853244|6857161|5022313|4027218|4052686|4942789|5758445|7385139|4717282|6186937|4380745|5867386|3196403|3653663|5096169|7033161|4800826|5208338|8910000|3134961|3958764|3801874|3468615|5144195|4391107|3387593|5707772|3823428|3422760|3762675|4748101|5357879|4408383|3559060|5919595|12853611|11281290|4083232|4048595|5884767
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||1231484672|780954560|1104228352|1538661632|1181177088|1075328768|1452345088|2059695360|1785544960|2483444992|1667918208|1408312960|1558094336|627891520|343458240|904016576|428100928|750259392|278546336|500816160|254146704|335437888|396718720|381096320|344515968|352602592|961588672|254349952|278485504|313129216|520483840|330280032|414504928|636454912|873886400|586333888|1049043008|1416990848|2417388032|1956175744|1895332224|1336501632|1080949376|900859904|597056384|1117171840|1080072064|937304960|598760896|527124736|1019180480|705898432|1118042240|1119263104|886367616|1017281600|1282415360|1384035584|1389575808|1565361408|1205122944|964568832|704685312|1040072192|684593984|469970272|439713056|748263168|543435968|309601472|340386880|456759904|528789792|687593792|663312832|1455440896|1600949248|912765952|672352640|129978864|190487200|516001632|354785152|144307616|376597632|240436752|292449984|357994336|206479264|389068224|343616128|400630880|267590752|210751440|419366848|462078720|374638400|592520640|491416544|7607640|37630676|11690676|18686874|76442000|330827264|180412944|140768384|161106208|242882704|224253648|253820896|175840016|230600224|301819040|208265648|197388336|177762432|177572496|188740128|163997568|169793536|186812240|200451744|175215904|164992736|220951808|188399584|180630896|251289168|440756864|103551232|114950784|117724416|107485456|172726688|152582608|159842864|186663568|271870880|378075168|125649688|144466656|123039616|144542480|109409848|129608272|250596784|141642848|117456464|79825992|75769752|79361240|60730348|75378512|78900848|85223600|87884928|87671352|97490656|111147432|275957504|243823808|173962560|122447544|111854608|116038864|148038064|141711232|292324576|183346576|213968448|238154848|205888896|256965104|204722560|83806576|100045480|166029952|175341664|175009632|188309888|207254480|161045168|176670032|147512480|215345296|254272912|290892160|304118112|183144064|139907104|134861536|185591680|98926608|106930680|112750464|116008328|124424232|247892368|240930576|252249008|236118320|222399824|217675184|239709280|208337024|207493440|241784416|262913120|222242384|177904048|199201392|200302640|221005520|226357184|221089296|274205952|324200576|296169024|242377472|234535312|221042496|129397536|140519456|162772384|185840480|199305984|197835456|151025424|247875408|169312288|264033600|219365648|179638032|184898784|340750624|201762288|322489472|177883904|187203376|184234992|216062208|259851968|289336320|194870624|219117376|237410464|186180752|172102176|205400240|222742528
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||142017872|91548792|116207352|74196792|94632768|177786384|192490144|163454304|229542096|304578816|228985440|143019152|108809592|130607656|111488168|117424128|98024264|156138544|51066236|45990444|57075252|65034300|59579516|79703912|43902512|60129552|75398840|75737536|106844176|135248256|76306664|71326304|69523504|95232064|90704152|95272648|82303264|77578232|130492336|102885168|150076832|183227328|74787224|84135248|67328936|144546928|100242464|66505044|102359520|70523296|137991792|90043984|131660752|81503000|143924256|119308544|220167184|162751472|726568768|172720768|235700928|128165312|114354552|140355376|93198696|191001840|149398432|135252448|127469224|128506200|168165200|201075200|190663344|258009408|129651832|110761248|136217312|310422688|183918368|218671392|223182272|199309264|488405760|364640512|541515072|919696576|1162936576|393821184|261098960|244508240|536043872|579189504|1744917888|687897728|462608320|130863464|133539728|213798016|197371504|174814592|274939360|189688096|298762848|353241376|629776704|890617024|513320896|258824048|285773056|555977216|259327904|120432840|220841248|223324864|240349824|149715968|75035168|136466304|151882656|140736896|125441496|108060496|178327568|214015056|111457408|236821616|210285584|125387232|264215328|703684736|169077040|198556320|128638016|234719632|206091488|164077408|221177664|342032160|180594496|376179136|185797408|189101424|197320880|216901680|231952912|148247904|164540704|290499168|308898784|441508896|993755328|2241395200|1379834368|144997008|198567968|172004368|126048200|193067840|380732896|339064608|586633408|365562272|263179472|192140208|222920048|229371856|626910976|327648864|514252480|626161344|440690176|615100352|1503963648|3366797056|1309779072|264468624|269524832|330714848|416413312|476872608|1568589312|3119593472|6505335808|253691264|480917536|2611084544|298146496|830990272|299249664|195410896|91528936|127747448|258771600|208348624|178135136|92329560|100319288|122885416|131511920|122712032|177526640|149542464|174235200|81960616|80735080|45613288|70546912|75679624|86526048|95440184|63561176|80567544|80243608|68233088|95453424|61870296|99658008|126332224|164208656|72792904|107499776|89164688|65659240|75530328|79373416|86603856|104836552|96337592|57855424|62192728|61257884|83722112|72097792|75211440|129731504|101762680|63076456|107075456|115738096|106111464|109055744|139005024|180452800|219075456|119803224|106982272|56896468|78324072|99799984|119308424|158629856
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||464653|576462|546169|513881|313982|447980|393919|755379|703194|392208|472026|282651|467183|341698|346118|537633|393496|245375|237111|205664|197722|301966|365909|255726|313465|293179|353122|309569|420328|480845|359914|200863|317632|461036|567118|530349|419308|603307|474246|586895|554703|1899287|673009|613922|294419|491045|462777|514841|409088|314888|748273|550381|424745|391781|516799|358680|392861|346771|475036|453395|677102|651711|338436|274356|485705|393242|430948|329164|267921|475997|436864|442843|414504|474117|401118|245245|336306|499621|390147|476769|588053|656897|971560|677990|1056810|586681|1606007|908542|372448|512045|597709|433750|542566|570618|422862|716756|361224|464241|397297|863542|357886|445436|573231|706184|828245|680640|738863|1267432|1162523|720775|856441|528992|867729|1613579|867707|1174377|1067824|1008797|2025198|980528|2638982|3756542|3377515|8003271|13124937|4182636|868569|637278|1350878|3442691|634691|477145|855494|760853|847591|1386282|1406310|773506|540748|1118679|542179|599338|646846|808726|1401076|548742|796482|1112073|1050201|1011482|1456564|963826|539642|696103|1206805|823845|628489|683973|1028803|971043|2348779|2175297|1563707|862072|771931|1089895|1240139|989488|1680910|2647864|2199812|3404140|5639653|3406306|4347189|1018576|747781|809489|1022008|1186198|1832670|1928790|940049|1386622|2639931|884297|629175|1223519|1241044|1190808|632109|638928|1367853|522912|606691|806322|572419|671374|746811|565805|548272|452199|393627|305266|447510|317999|567211|424365|544262|703222|573938|595144|461532|538204|687803|301616|320699|577512|782456|564209|733894|449733|267584|400688|790070|812857|757477|559073|1340649|592785|445763|447753|602703|609705|845376|638668|403425|899458|941179|614052|438347|654462|740333|719912|798889|982616|518513|1067596|1243786|3776459|1114842
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||4721096|4435970|4373932|3933516|5501542|4613981|9077409|4745155|4054048|5994626|8163645|6984740|7601791|5133886|5856976|6916335|5277749|3534212|3861500|1812537|2568114|4418471|6651716|3202866|4932374|2732142|3537052|2794749|5028202|4944154|2707424|1392467|4034855|4870988|3640633|4987244|3255229|2829918|4055437|4336401|2751766|3841848|1779730|1826599|2043096|5441721|2341449|2803020|2601160|3717914|7041975|4390134|4889225|4170280|3961074|3062474|4633469|3581809|5142494|9339150|7827075|4611204|2719633|4196067|3534299|3151542|6228190|5178123|5641350|3964856|6706030|5358774|8333102|8080142|5182263|2997034|5316069|7221268|7029240|7465757|8802261|11957978|14764596|6746960|14285420|6930404|7399395|10409462|12424825|6656987|8862332|9184265|33069526|11382634|16542487|3096917|4764423|7153963|5759442|7269786|5676840|7322716|11203466|16071295|12243263|7085023|6897238|15922567|11845873|8997105|7591325|4296156|8026924|13909066|6941995|4857656|6548136|3939400|5647717|4361669|5416633|3751978|5579955|7499939|4139355|6864782|7334503|5107649|11290053|28045284|3546302|3300518|9967701|4379894|8309888|3061135|4341430|2946879|5373708|8422932|6863592|4723604|5094972|4730182|7910014|3838805|5013356|6484338|3885468|3416648|3838947|3416147|2675270|3178061|4019343|2324451|2949198|2953920|4868833|5373383|16406464|11516212|6892476|4598741|5177764|3948888|8055801|7748994|9681333|16183279|6209566|10197512|10158322|16937150|7361988|3507578|5311391|4820364|5382757|5934940|5377134|7176143|4902446|5419292|5719101|5817949|7052545|10771362|11583722|9509581|4500846|6776232|13073722|8182991|5117747|5315809|4929742|5742399|14255408|8912175|6370175|5941352|5296741|6985436|4694167|4601574|5137741|5341365|9579000|8096179|8288215|14538166|8739998|8046885|10717644|8806872|9003688|10410278|11785309|5833120|6819920|7546113|8607179|7168062|11768471|8248116|15205204|16245783|10928707|10917982|13933443|11122988|25232340|20378160|7736714|7300141|5468462|9210149|4423100|9102310|6054006|5179617|6483988|4955795|4313774|4877766|2967949|3315070|2876531|3767777|2748272
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||6586707|5330859|9043399|4656138|7166082|11049081|8808098|10603468|10520844|10966173|12504909|6260252|6341746|7143996|7898750|17281636|4906946|2714092|4846366|3806465|5687717|4876352|3155150|3578935|3923317|2554126|2723850|2633742|5324255|3332220|3379735|3062406|4266103|3167434|3614253|10658870|5644134|5360812|11883329|4084754|5648925|23904764|9765855|5779802|4671509|10305812|5167816|10250222|7552917|2408742|6552134|7520054|7216829|3793515|8214055|4846327|9488091|9415289|9663957|20907112|13417566|8267586|5422946|16587951|10638517|3340004|7142456|8870038|8811019|17569782|9665858|8945494|10188942|10808701|6819043|4518774|8002981|10219754|6353967|4877023|8868316|10633785|10717604|9547613|19567644|9937884|12242517|49110152|32000828|8174814|6719602|6588493|5614776|6008035|12121744|17762108|13974805|12209463|6068052|11118264|18196260|5282445|7410413|10590606|11011471|4979145|10799705|10799421|21292342|10574369|24017962|7620516|10984633|19155576|10505582|9173694|5622919|3465104|4925318|5166319|5404116|11302945|27510008|12249376|11674161|15541992|21770630|28755192|46942380|100132168|23100564|3498658|7054114|5188138|15065868|11639614|9717732|12470560|26934412|23328004|5039169|6266900|6449456|4539719|19290528|10614954|18739060|11333857|9854804|11338724|11474542|4919662|3228497|7117020|8042928|5219246|4364558|4895764|5685769|11522700|15984172|16672979|14076011|6838498|9839270|7032113|11701122|9720180|16770293|21062850|22852046|29288792|30973152|45329452|16793960|11677776|11913362|10030645|25613724|15219784|11039596|16570293|10644466|32103234|37929752|6444459|29167232|40410560|46898836|11676617|10672190|5702463|7405212|3822512|4189141|6887273|5554557|8823341|11082230|14284214|6032424|10391736|13232633|5662586|15278884|4219229|6780016|10268006|47916568|6994199|31027188|20255612|22109268|27550316|16854884|5115414|11500407|14778997|24529736|10466757|12305661|16170711|18248556|10241929|7952891|29697614|72768232|36260108|6355578|10874949|12220702|4492040|2670849|5291962|7630815|3463481|5562117|4897618|5425628|5116961|2745989|3537343|7646292|9174196|12554801|4767066|5541032|8358862|5330552|5009972|7741924
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||88370601984|109719158784|315777187840|356304224256|178787909632|186633093120|190325964800|187084013568|144171925504|150949560320|198599933952|218160545792|168290058240|150235299840|133591588864|196525785088|113372798976|92178112512|111695241216|110540701696|112958078976|130550202368|93595140096|114075779072|62479388672|65945509888|65479364608|62767403008|65659621376|71743832064|62738055168|60866527232|54419148800|57643323392|59356401664|61357821952|55527059456|59801509888|58190417920|58405916672|58368004096|60540985344|55933816832|278648225792|236642500608|304438116352|253027237888|198144442368|235810029568|208706011136|275965214720|346965311488|284936732672|226493759488|303455109120|214061252608|228287610880|260723736576|361640067072|351012978688|405983494144|352303579136|258787393536|229034344448|230464684032|232426782720|271099215872|282866548736|259896082432|330141958144|283757969408|271304097792|371531907072|288990986240|249071927296|166204178432|254800773120|308220592128|276295942144|338298667008|356095655936|348533358592|442428751872|341543780352|566953181184|315827355648|418641641472|299348983808|247085105152|203584847872|256571457536|245973712896|253318660096|214631940096|217910296576|201368338432|232516861952|223990398976|217453510656|202969956352|197085970432|211795296256|255415549952|313768607744|279028236288|282538901504|228822302720|237305659392|337570103296|325858000896|316642328576|265753051136|246527049728|335915646976|198628524032|192901414912|173534085120|164121542656|191203065856|164997791744|183692312576|180162985984|183444783104|167535247360|190162468864|205471629312|202658332672|217360596992|254869946368|412857860096|214516350976|271711223808|270055800832|270648819712|395426955264|291241787392|300759449600|278882582528|395460050944|576713916416|316785393664|316626239488|302207696896|272257204224|333791035392|287272042496|292839489536|326724812800|536594120704|348979429376|224970457088|264994586624|190644011008|237318897664|235029594112|203020435456|216625184768|195413934080|254929453056|295538229248|440708399104|396349767680|275560693760|230927155200|256615645184|219935719424|254177755136|267397562368|365682982912|284105768960|269743702016|317875322880|408430641152|659366019072|289300480000|187395129344|185822150656|219326660608|243303874560|306207916032|261582782464|263855652864|236316082176|249981468672|269380255744|287572295680|335832317952|337499160576|376864768000|357152915456|185613041664|194469265408|256593182720|160109559808|135468449792|154046939136|134849232896|152119083008|193587347456|136946237440|160617005056|138685513728|134684835840|138344792064|168037974016|128132661248|133996527616|154306560000|170151264256|165524291584|128424730624|127310667776|126340931584|158790352896|145994432512|135296450560|157518839808|156170420224|170408034304|138351673344|142040072192|148776796160|123359911936|106967777280|132784390144|125113507840|167598391296|133158060032|122297933824|121418088448|102376660992|103215751168|120608063488|97559289856|95462490112|133297283072|93861625856|119496056832|86317662208|114467872768|127202279424|104983625728|151993581568|121785483264|114351030272|148366049280|131622150144|157116628992|159464800256|136326447104|130961104896
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||3941558|2841831|3964128|3953082|4246881|5014569|19518434|6639325|9341500|4317308|5778037|4831025|3088817|4722906|6704831|4739492|4247445|4817562|2469808|2618798|2618817|1882861|5327897|2227144|6891566|2878194|6459069|3352641|3301099|4246718|5167279|2081759|3585203|4777015|5818591|3749127|4557359|5910712|5349040|2941925|4043034|4085577|2268714|3066719|3544954|7064310|3953070|2901472|4598715|3456198|4874394|6051503|18517768|2499068|3611459|3233400|8581448|5371357|7741277|4996974|5515566|3888818|3743826|5146245|7670348|2234627|3083119|5572713|2685075|3385976|3415775|3395765|4755909|5265153|4358259|3611954|3319803|3674543|4519837|3342980|3607353|3746809|5370834|8311437|15499664|5698784|8953138|15804902|8211614|14363314|62124872|11556518|6900887|3981416|3842400|4866650|5322502|4409041|7063830|6284985|7082713|9328971|10553320|21586726|24807848|9563151|13069653|22819140|102022416|12194691|16913372|8154386|12551972|41874792|59245940|9527545|4238045|3963403|6695128|8336644|7194892|6228602|17083528|8270920|5731538|11819141|9808047|14300395|21857940|75149992|6434279|5182317|15836882|9188472|14683575|6042187|7769324|7363094|12190628|14122858|19423776|10580751|6642913|7060938|13830993|6361904|7340955|13462118|12009121|13487581|12667218|16433857|65909172|168779936|31373720|11972828|11798524|12079440|11072159|10369319|23887356|25250466|19442258|20886004|27887236|180158112|16269038|9237649|21494200|19301996|21574328|16604533|18860068|22969622|23130104|13691839|29115780|9156923|10171894|16091709|8615847|11755151|10118587|11858768|19089136|5036431|6882679|8964255|12622353|13755027|3127547|3602769|5521378|2390217|2227023|2982912|2725626|2289637|3913548|3982720|5582524|2422577|4203017|3861999|7203628|3294082|3823754|4500360|6750610|5643108|4172532|5208363|5747480|6989044|7068623|54926200|5201263|5086663|8927694|5864223|4767859|5015908|4128377|4478349|3685254|8382135|4126886|3273256|2253506|4038735|3846270|2268925|3496425|2596985|3523891|4844620|3619351|4240439|5337461|3809251|4092374|5119764|7732034|5962010|6813656|8601061|5699710|7490512|9058633|15668846|5651778
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||22014206|16598590|21660544|39401548|60527792|37377144|16676684|24479380|53992256|12434634|51941476|19630070|9342057|14426428|20111448|23187864|20112752|19894166|44956600|22282264|30402924|13500951|14210927|7899513|9518250|8894770|12710832|13855149|10026621|15356999|9702856|7026268|13784222|13336904|9509520|22233460|10675261|10324109|9985581|8513935|5058240|10842483|6556241|16788378|25732704|19385960|8138989|8226303|4535684|6362710|12848403|9111043|9561008|8813083|10687568|16237506|35527072|25151394|18186712|18336492|18506352|9896769|8570687|9351097|8198090|4183943|4137100|6138171|9311348|9740569|13305168|24725482|11089176|11649068|11950711|15039154|12411952|18280120|15700478|13635179|11926055|21190316|16877012|14196345|30309692|8919730|11819707|15180735|6407363|11090588|10878663|9510599|7264275|14707487|10575642|11194834|8528931|21754744|25408196|13237814|20883746|60800856|25606828|17820832|14935899|10501447|6635160|10342524|34476832|15821713|45624808|44040056|14668162|36462584|44090936|21095492|45844440|39941384|37363672|110997280|2865973|3329795|9845489|3326469|3661232|4939958|3984282|6225891|9383067|28058324|2326150|2027544|3616248|2045849|6648781|2978468|5283195|1875630|4547181|14734884|4757081|5054499|7042225|7920161|11126629|9494063|13926787|11044113|9497072|8045182|8258558|11627348|45469952|5005620|4569125|171627|253050|121539|263065|158987|378723|450404|715931|249851|434535|163295|360648|269622|467693|1169267|193074|449197|521547|691913|387390|608932|285319|2311918|7976718|1716923|200333|152194|132392|302219|178185|163265|235617|452451|596235|231235|126172|140586|199649|119555|97979|120181|102894|95470|112565|112075|248072|112685|89892|88025|119468|125276|110649|98649|132559|101712|115890|114508|117972|97265|101873|298613|337388|239214|681928|449293|116265|203010|330594|100944|192464|191895|142414|118362|138696|116331|119251|155973|121354|103078|112943|193920|110674|158002|119957|123854|136348|117055|163801|182593|222896|129386|129179|121783|99023|106361|154350
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||52886440|32716624|49181056|43778356|67022936|43289872|71130328|79444632|74421480|73208248|90226336|62076180|78597288|85623224|69693240|83194824|56303712|37250904|28023616|26633072|39591356|42765204|39947400|26736954|36129404|40520368|38128656|35788900|65131744|75552264|44482288|55586256|49183080|75108480|44922996|90320272|46799832|74752760|52745600|57096144|50203444|59757008|34305988|55816232|41206492|62402576|40423440|56928916|52766804|85373416|164796368|80820552|66414992|38465064|36141980|26554728|63031920|40901496|61131656|73007816|84716792|59797568|39705264|41140616|35800224|42602528|50250172|47581244|41824392|54522828|58916012|93890576|55710152|74893336|96390152|36331188|53292900|46493496|52357840|62383184|42666156|49859316|93539176|47487952|115082184|42121864|49445336|64374844|63948420|47279880|42552128|37668656|48506840|40146004|56371168|37148804|44275092|58079400|43940176|42943992|45451916|55968396|71900984|132051728|91134328|62431912|54511396|46399076|90656464|67447672|59427292|47691528|58686064|100084184|59006764|54813376|39531952|37011160|39285196|46882204|40437240|39877328|72140272|53400660|53427972|67929720|54686344|50090724|93097040|271379968|46950740|50250440|95752312|67448776|84817456|38971160|66306296|50271004|69243360|129803344|56623552|57955340|63846924|41534432|114183928|56882248|77926840|83874752|70094208|56256248|50341816|45104944|29973354|44496112|43545172|49277928|35461448|30859584|53072204|70593032|137631536|146775360|85659912|53112104|46981916|39459000|62882148|62134140|119895264|145139088|133495456|147517472|114726568|120445080|124767416|121911000|175995376|94924328|104814232|129482008|71224112|84627880|68680072|52881748|108188488|63860208|102134256|212683392|180191184|110402176|41459224|48806852|99619392|48186084|40660164|43923060|56341804|39438800|45279880|35736612|57974612|34022444|28852142|28361888|33337776|31684294|38997344|40409316|80695440|71911688|50012744|55710776|55650884|54139560|82224784|67934048|64380452|82754304|135674416|64053616|74168296|62996764|59004316|79097024|88824032|94515880|111481944|90832432|69327408|74258560|90742832|131647328|118457016|100105984|69198208|75349008|57268108|84850152|68381816|82609224|88098032|81374680|141840592|146581680|84521016|106853152|83598824|59226744|57213008|60971664|43469436
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||173119664|101447488|97991048|104822904|47215824|120497568|65311076|40649120|79584120|93932800|56953312|37977288|36578836|64827632|45151448|79404080|44394524|39641504|32042388|28608588|24641198|35314444|60469576|28683886|19057712|30607946|15010652|27018064|10827524|7588480|4553792|7598715|34477988|43338040|39812652|58535924|16286508|43438448|29109264|43662872|93719312|90958432|33486802|95288816|24789468|147724000|171050448|83087656|116929024|35647836|142642496|291712800|282838304|228550768|307771360|134259104|191257584|103467560|168373392|231298640|53496300|42945140|44933716|62965420|86844272|93886048|43136720|50294372|107296784|125275280|91387432|111958824|126957704|181735232|116437560|37167292|60261848|88978416|128314000|32110980|118059040|32402632|35322216|11839326|85409112|16884524|12393582|25466318|14432116|8966397|7610416|42009644|6270380|5179648|48011116|13485460|18801952|13568686|10717996|39555128|23407856|32401030|27422420|16078685|23836140|5960548|7427138|17980238|42951452|4785498|5683002|47878676|23042320|67559624|15678820|87529712|73032464|15461682|12861736|8334459|11277359|7500209|7829818|10924517|6779525|6920583|11880662|6696110|10690029|19459408|1272858|1677030|3256111|3637185|11089878|13860550|13959988|9021309|23024232|61327540|11975965|17349464|10426527|4281493||14315933|6802086|7652858|11663516|7645800|5408284|18730540|16093817|8576409|12032207|8891335|11223109|11337525|7341767|14794515|22313180|21055304|12804253|18716620|12883795|15463472|27223648|14165104|22127696|29495280|22073980|32463628|40150356|27560100|25540096|15905140|2529414|4169654|11535462|8128598|11926552|12418994|14654305|8902275|45202976|30794826|23710852|28521546|6929815|4943176|1931681|2410801|9672850|9993141|2189936|5726511|10583080|7312394|32440006|45838412|42148824|19793832|55818108|38060080|1529910|22995888|13111094|22225826|16053891|14858831|9509969|13973651|17727136|20365848|16448254|28871668|24442040|34546808|40510224|7743838|26804348|16936872|24278548|24326746|10848834|17166676|18157106|11045667|14946433|16010777|13450578|23371320|17712276|22117764|9250318|11843876|3571911|5953796|4535380|3796705|7990543|4318654|23764662|15756171|17058012|38675848|16014467|35430172|21213230|30004650|8442825
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||28691244|33233942|32693768|18592956|17197016|20355428|36025648|38417548|18920236|16441236|28354316|40109188|21330360|23542742|16263234|20534424|18114462|24748160|27961196|19089578|26091468|26304384|44520016|49450928|41242160|23501016|23625486|27113756|25160756|27224282|83567096|36712764|36381256|25502652|24184820|31948572|32076132|31968074|34114392||22015116|28661508|40098848|26698340|29926724|58753072|33345732|43873676|32680472|35710640|39292560|43761644|36728944|44011644|21212988|28833832|32976760|35301532|60292696|33569616|36005368|34407024|38737768|32146156|40603112|68365440|41611952|64661768|54918744|38826740||39875904|50834096|31435300|||40956224|57246580|42589896|46515152|54521264|79853136|54718152|64947616|93418512|46421200|48971772|40568240|49526092|62694744|44236020|34861256|39782660|33426108|53987064|71191032|50854188|35366180|29961390|37064952|34109076|44644888|48801888|41174152|27453856|29032202|37188092|51839100|39133928|68187536|96595912|34988888|42695912|50869528|48678004|68527120|84836208|31908520|28697240|28570808|44685552|32429452|31138364|35294856|23531944|18694980|25155164|30037468|26828806|28956876|46234608|21104584|24404548|24179680||21384034|20955812|20565100|16502005|15698767|20258864|27930556|17918912|19471940|17106156|17977320|17486648|25764376|24111060|18486964|14471673|11939755||8470992|12329012|11139650|||7007241|18530860|65202004|37418324|31970586|27951562|25422260|21731404|30659992|32087480|40097424|23991718|19088816|27305472|39507416|32410840|25010816|19054312|45314644|32593710|33285786|58968832|24599168|39012292|32350068|30773472|26119270|31836814|24996848|25241222|22729600|27191536|28392184|33595928|21280098|19689256|35542432|29877346|41761060|28901564|22525072|20704008|18842104|26191816|24839078|28393656|34253640|32333488|31659288|26304868|22610976|22070432|20104768|21487404|22036444|30780534|16223875|22145928|20227536|21800032|24638518|39246304|26172136|37327992|41064824|34515284|44349832|78450808|46094144|29883764|42346528|42247168|42579000|35458576|35013976|38784108|44467212|33196458|36905164|31660296|23670772|22280448|54597804|36179172|41268516|29617172|32079396|30075356|36546384|26289832|28101390|23050150|53945316
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||22150076|28485044|22990204|21178942|27809748|23877774|46322112|19051104|19380002|15269957|24018872|25743448|19369074|23014522|15426691|21482966|22282152|22526904|30624928|19733986|19148336|21419948|37912332|26248744|30405736|30344752|29216962|26636434|28681360|34381524|73130616|29283076|25596296|22786720|22795242|27906228|32549092|28933644|41627392||24690396|38066560|40791456|48721388|20644656|51089068|21537832|32550766|18926760|18073062|15101158|20693052|22428476|21735484|23094766|27807164|26635904|29410724|28804760|21938322|24607448|35562848|31055402|29027300|27224516|33765504|26093642|33360834|37053544|25734692||21135002|28645996|26390780|||22221072|21384320|20794484|25711586|26120116|32620700|30298248|38048204|58021788|37825436|25764492|23117360|27939628|27696084|19602702|26883164|23342524|33358068|23357208|102780136|44898440|31004688|30330390|23889304|34130104|50124100|46932312|45972104|22465356|27728352|36488576|33814760|33524976|29582404|243741536|42115496|52374248|38223760|47649200|41542300|62574000|63239600|61038500|61976800|36946600|40344500|41666800|30838000|69853296|46204200|49786700|25273400|34734300|39516100|67611296|41454500|84234600|68841200||35646000|56090600|50835100|53260900|108025200|57345900|41464800|54110600|70294096|118717600|174240992|174587600|29391400|28426900|24480300|18514300|24154400||38174900|20040700|24590100|||10916700|21121600|72207200|52939100|32573500|35343800|32726500|33070900|33747900|36045300|42007100|51366300|50678700|40698000|34729300|50503700|49462700|69508304|81452800|47997600|31596400|60031100|29329300|29883700|35099700|43900300|39420500|37875300|37693400|29999600|34221000|40483000|36083400|50235000|36850000|36954500|87897696|64300300|82704896|149053696|37216700|27907300|28363800|32673800|42192000|39006700|49318000|77520496|75073696|43945000|54753100|68417296|35011400|35043300|41397000|35222900|34216700|38553600|42518800|41191800|71022896|104987504|334237504|29726300|26808800|32299700|54124900|81189104|31900700|19073600|22578300|25998700|33704100|30881900|31696200|25906300|25599800|21768900|28258100|29175800|31882700|26868300|51955800|52953800|82038704|42677100|28837400|32110600|31088300|43361400|28116400|19228500|32364300
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||19956778|23071832|25425700|21917772|21504754|18925776|28399236|32575912|20494576|16595364|26978272|24747872|16281170|17117340|15365039|18215452|17775382|20576786|25506980|15750352|18965596|19895056|26836604|21563894|26692864|29268800|30406632|32881120|27473746|24255624|60845820|26005312|23863702|20814448|24235268|24295686|27971160|22076104|33384764||18596884|19675286|32642240|31337708|25448734|116293016|24595032|21193824|17965564|19504408|15884667|23458862|21925608|19673798|20393200|32149136|29708696|25266152|23078120|18695064|16412455|21905310|22516612|22478218|23273244|21949852|22378012|27242754|19493736|22588396||17404480|22490376|23636068|||19098412|22537636|26710420|21814332|25752516|34709808|27024392|35132864|48679004|33858032|31685976|21744680|21738742|26217340|22906740|25584790|24569376|22244356|18281030|68638608|41078568|32894084|25519944|25014560|27619964|31417628|33284378|32928414|20511084|21112808|28611398|35674516|26887396|28952160|179101984|27938558|26406936|24388536|25766192|26214936|24849372|24353162|25918500|32857180|27980474|30685518|25614964|19069568|19356390|15880043|17314992|16818460|19339852|22817736|22625118|20780788|17523072|16504252||13275081|16649713|19163620|12386913|13267326|21023240|16188675|14521104|15917746|17662120|15514942|15937467|18643348|16682556|17270324|9761838|9634419||8425377|10232103|10212921|||5682513|13203782|49109148|28871432|23780192|22171840|30477640|16557085|17880862|19475972|28756784|24422832|21027656|26695626|22111300|28046428|18089380|16998208|18185724|19618808|23949072|41927376|29573244|20169404|20625254|25763420|25708882|20116812|24786556|29916540|30370166|32022876|21387530|26500610|20662588|17055952|18542448|20923216|31065192|34012948|28666762|19670680|24816878|19607122|24849492|33738784|17835600|21937876|23174952|20216936|20453344|13250095|14260138|18301460|16230107|18948958|10524383|20078616|24908528|22905072|20203684|30316620|37576152|26749452|21861208|30519998|24223008|56732624|28652896|19563184|16299899|21555308|21574814|24484956|23187538|20452090|18957110|21497310|34510156|24777272|28187176|102796872|39692304|25193900|26691448|25558788|27972424|40664324|17206436|22389356|22370688|30712202|25483888
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||58493504|86425616|78911472|104420432|139283312|59615492|66831964|82093152|48167408|36791576|52134644|58114356|44765956|40039640|35513336|38363184|41209068|58243488|53418808|41393984|34434616|69914544|54365752|46554632|71570232|59537360|51369476|58971836|81578688|77673864|199106608|87614888|95705280|109755600|146037200|108069984|63038120|52282012|65694740||38529208|49285684|66978384|39326376|41899640|77429760|40638556|54366896|46527512|57612356|45260312|47140256|42011296|35617696|53133032|60513232|60982128|58772544|74567456|48205680|55947708|64353832|76173400|43888708|61477532|62245184|53114944|77657480|75071632|59493908||62533504|65421732|54755632|||61145032|63738728|59962676|57855528|66579752|97192728|87972568|101481888|157330640|107015888|77121872|54252884|54650652|92049392|46957880|68447192|69549352|49156288|52507468|177005856|89466384|70533552|75898736|55634912|72096144|80683264|88102656|99412704|71685816|68006056|63136000|71368928|75531584|58367876|87992528|69399056|82937960|95580976|58780100|67226896|76636200|74937200|52882600|44743000|47587400|50552500|50088000|69493104|48656500|67331800|59116200|56791200|46336200|52243800|66242100|54950900|66706100|67360200||40130600|59833400|65943400|44988800|38080600|45389100|44984800|45820500|48470300|45585600|34573500|32079600|51570200|43211200|35326000|45829200|33738800||27660600|36196100|32722100|||19199400|29687500|98584800|79870704|66054400|56985600|42529400|42504000|51544500|39889500|48293800|54211300|40504100|45044600|42048700|46227800|39184300|38393500|40243900|48373600|55239600|101940304|57376700|44673100|49801600|58050800|57587500|45371500|45837000|57362300|64747600|37104900|39705300|52739200|45672800|33711400|34258300|39068800|46907500|53485800|54387500|60450700|47922000|63303400|53472200|55450700|49575500|61786700|67099900|56616600|59825500|48070700|44806500|53485800|49958300|57032900|37160600|68583696|51711600|79550704|53659000|82678800|71817696|75380896|61111800|66055000|53367700|193674800|73776496|58053500|44420700|51952000|65171200|67822800|74270600|69566800|65954300|74728096|80441600|80796304|131893104|39085200|95355504|83283000|72651104|110656096|79491800|69163504|64510500|78872600|55239500|42446200|61664400
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||72113720|90352640|69621312|67167272|57214568|75779600|84290352|90980088|94481080|79470640|87131904|76231768|58064024|63720728|60867364|61963256|71364088|62940016|71380528|48317932|62695804|89513976|117133808|94623184|82047952|80493280|81195784|65026692|79498096|68300992|186174560|72350024|70498240|106509816|60196272|81286584|83795704|99310400|73072304||53824932|79264336|112976832|70037680|60135716|166971696|61357584|68190064|63072388|53814964|67001496|88638608|82116416|81491392|81659112|87075640|87956968|98306472|119653008|98038864|81652936|124958096|131182088|80173336|87624832|129534192|91533520|105469176|83357656|100776976||71644376|90579616|91334928|||80468368|111596208|77513624|73298432|107950152|130515552|114594968|140407760|230944016|134479360|94527400|82524336|78243144|100810176|70116656|88830920|76787816|85697928|64608644|180924576|226972352|111082624|90077944|70919672|66834028|92604016|111431128|129898168|63012952|108906968|86428656|91006008|108467952|98740752|158917168|103053600|84808832|110626704|109744824|101662088|148051088|136892896|112200120|105302360|108461160|93481688|71631112|66883936|51183872|60642904|108906576|91781904|83454768|88681304|110420568|123216040|63859248|66678656||55325316|57008176|54689440|59515832|41116668|62424016|74793272|57035180|53847656|56105308|45026920|51416760|71225024|51134872|53153004|37784520|35922548||28491148|31790808|33607848|||21767568|39590736|148602160|107572688|75109040|65587380|83980208|60552092|138037344|69151456|95056304|75770384|68209456|73547048|77093504|125745376|55828340|57311992|72403352|64350952|65858792|128081320|76245168|72314704|63172092|70996192|58445156|75435024|58175652|77160352|78150816|74101944|76691632|105127728|70570504|44735968|57699672|52903808|71806248|77503496|89744144|68930960|54775920|67547224|53731900|61617876|68945096|95726632|130047464|80444464|68603608|55726836|69081912|81905336|64403068|60658340|49259088|73784992|61443468|74720640|60090992|92794640|69938416|91034632|107128128|92956352|71941352|248312720|140445808|73914696|63183784|73583912|93145152|91869136|91131520|100741840|88717568|93112304|126567944|95870800|68672352|69369656|152543024|88895784|113843800|104875504|98120400|114873432|116712288|95149672|85228480|74622304|107283216
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||27209144|30369008|34096600|27178392|25283560|25158344|36827240|36666664|27033432|41887468|55639728|26746536|36202240|38510496|23672638|21617500|27141340|29332990|26031670|24957794|38701624|31846058|57618856|39237656|44016256|33339316|54369040|28311656|26595924|31005428|244716384|49833304|40327892|45776776|52436556|60819008|92236400|40269936|47555080||78089176|43267700|47486592|42706636|50018880|666282624|66963164|58070712|50263580|42586168|64727656|52839908|57177316|58318660|43753480|45843816|51090660|52267716|43931840|45560672|169498416|50288756|56328732|55552064|52869556|75064840|45409456|45952248|35654256|54693912||42346400|61506240|34608084|||44725272|37288792|29909368|44771072|53795736|65465388|67103136|64996720|83581992|55683716|44058516|40076124|39424936|54098588|37517268|54138464|48718584|61527660|55633952|509047808|50545568|42583344|45063884|41627660|31587012|32366056|57441656|53347184|34844528|40084912|45660376|29202306|39094236|27983144|67468712|40354700|27382448|38543500|44547900|49038800|44051600|46797400|42231800|56499200|97033504|183263104|108986496|46344200|26239800|25993200|27370400|25926000|20318900|20429600|26549200|32532300|8467400|34247600||14947200|24490600|27827600|17990900|14219300|16376000|17743800|15964700|13287900|16072000|15966500|12335400|17480100|16530500|13170600|11200000|11196200||6002000|7807700|8066700|||5798200|12865100|25797200|19886800|16832100|17583200|23596700|13222400|14904100|13631700|15092700|11606500|12607200|15399800|14013800|19383800|15972300|15333300|22062200|14754000|18137000|25886800|16796700|14716600|12320600|19769900|22416000|28711000|16575700|14893600|19225700|16548600|34013700|67270304|18268300|11948700|21187000|9479100|13033100|12383700|22092700|9614500|8518700|15260200|10790500|14054600|20233300|14450000|19018900|14707400|12754500|10726100|14931700|13830200|20687700|17888700|10623100|34150400|42709200|25812600|34396900|17704500|12617100|17727600|21179500|19982400|22003900|67969696|23546400|16334000|18223400|19074000|16920400|17697300|15702100|15909600|13494100|18969800|16431100|18095700|15885800|23860700|22980300|18101400|17618600|28138200|15315300|15676600|21862300|27125000|11751900|9886900|15234200
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||27993312|40955032|35909320|36494696|24303618|26878516|36779988|43189480|51535232|35172248|44891228|57378996|36434916|41688288|32036722|38081520|35663808|42776204|42799408|31516664|36323628|38575888|49042084|50219212|65911200|51464744|46296820|51858944|55180448|38416600|132987472|55357392|42223044|38813068|38042952|46931216|59927844|46581560|42290244||34571796|52050936|57901840|40916480|32272052|104303256|38487280|50192600|28065412|27916652|37297572|39953544|33960000|46161580|39405216|47913984|50693276|53533184|54728428|42697272|74069016|55526552|59965024|40196276|50993320|51691344|55409172|79848976|49681264|64370444||35075968|51232652|38766776|||40812832|42178288|40169460|44684892|56323760|67058040|59252592|75661032|86734016|61966596|46724644|46284072|34937972|58282456|33563268|43578200|47777952|42670688|37109144|155259104|74910920|47589660|41539008|46408580|49192852|55310240|83487664|71241024|45259900|44635236|64009364|52398368|52616360|57929992|88582912|59841028|61987904|72992488|57146700|48386900|69015696|54088000|49471800|41522100|38151500|37845200|35243900|36433900|27418700|29364000|36635100|46030500|38411100|36700100|48205100|42635500|36586700|37100500||28053600|35845100|36378900|31822300|26830300|35032400|58402700|38790000|36942200|40242800|25376500|38512400|37165200|33749600|31219400|21093300|22515300||23104000|26670700|22923000|||16496000|30418900|121560096|75984096|52883400|47195600|55553700|50520700|55430800|67530200|42489900|41117700|40544500|46569400|45280800|46486900|34397400|36144100|40305700|43110600|52713100|84395296|44897300|47082700|47589300|52867600|49417500|41980700|36945700|43430900|44246200|39240000|33003600|48267000|36752900|25428900|35895400|42109900|54278200|39457300|48653600|35494500|37954900|53267700|35733500|47111000|45023800|40066000|53016000|45293300|40544500|32173100|30638500|42903800|39699300|36826700|24380500|34845200|41007700|50339900|48903900|67184800|41466200|55342200|46713600|47838700|39152100|142259600|83383296|40688800|43520100|44273600|53417900|46059700|43749300|59085800|48191700|49252900|54679600|56718600|46718700|58919300|295654400|66417800|75634304|59215600|49660100|49046100|57375500|59679200|42820300|38268400|61692500
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||7006663|8711105|8381321|6800803|4710933|7039465|7330635|9011233|6742129|5992825|6580482|8675864|7801257|6553810|7525514|5663564|6413989|7357973|6908652|7259578|5796575|7801465|11216804|8782680|10933096|9590651|8237014|6928812|7723775|6839581|19973924|15113766|7267835|7166793|8341707|7874951|11799226|10788478|8773900||6925163|7558407|9590551|8608780|8707410|14703354|8455903|9226548|8044564|8152562|7589242|8609455|11495372|9243452|10950785|9898736|11481758|14382098|14012984|8486680|12192533|13196706|18435948|12835613|8128560|11088281|13658978|11027273|8231818|10098442||7051618|10149455|8074091|||9227051|9083387|9793986|9892806|16044448|19399292|16468441|15023322|27257192|17074904|10999170|10284121|9472878|11695483|9025445|11910067|10698531|9095676|10233449|32615792|13389462|8906430|9560793|8829239|11522088|11151672|11700897|12913809|8212095|9804706|11267437|10749756|11011408|12630399|24837346|13514063|15630565|12504098|19787444|9640304|13674220|9995456|6559941|8683106|6032072|5839811|7902651|10056991|5313837|6350316|8306294|7385998|7003738|6879303|7176339|5569528|7632864|12233594||5599140|7176308|6836716|5644597|6177804|8089041|8135604|7529149|6190971|6502653|4585646|5171418|6601817|5937496|5081303|3284822|3768463||3556912|3681747|3262913|||2546086|5833048|28760620|13716018|9505816|11855333|9402991|6726890|6992961|7973231|10452946|9299794|7781565|9549327|8106589|8308236|6743852|6374568|7248257|8278712|7868676|17171612|13246446|7661471|8527859|9392255|8436166|8350801|8372697|10069588|7368026|7443088|5162027|8164924|7057590|4698018|6086591|6405651|8170766|13384153|9351661|7716094|11746537|9598754|10627688|11858593|9868163|11683387|9427557|7700365|8445370|5347820|6347515|8667975|6648412|6970078|5008262|6328911|6819236|7724494|8591053|22971988|7762093|9352428|7703848|6986768|9429796|39011400|11685134|8096494|8440353|5861679|8623532|9508987|14354243|11872617|6815251|9559892|14606250|9693217|6906572|5446348|11555369|9813986|12663021|7837528|9932956|13282993|16141949|8612299|7964930|6957691|6913182
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||242798560|306574112|286899872|260514080|302474048|253069504|377501824|277570368|336798496|244342816|310954400|343232480|222366320|236796688|254578288|264008912|216113632|264072416|261986432|223888480|184068512|329490528|245053248|235144096|306856640|383213440|278939424|250282400|275238240|226840160|618542848|258263728|256697136|245633760|317210368|309470272|455292064|277440480|317216064||252775968|288716384|273011168|316911616|243090896|590099136|255319616|203808720|194912192|188293744|183866912|225065808|269292672|242764144|246094960|331418080|293141696|266062768|384228704|258032768|254102720|276364128|314661888|220123872|208878368|222872576|237531264|289319680|253000192|298357216||277081632|528531776|286422336|||290851552|286384032|295211296|256764544|313782848|351795200|359529088|348133760|549245056|347232320|328664672|243383328|242237696|266702288|230897824|251973200|263411232|236908784|236322048|683329088|316476864|296886016|271862240|261435920|283791872|308529344|333526752|545447040|184009056|223862608|244619632|249970416|217492144|214293696|423849984|204107008|190804992|194664992|208667008|193464992|245238000|194736000|157903008|168458000|203280992|206048992|214608992|269815008|145364000|159192000|211274000|235194000|197654000|209551008|243200992|177160992|175215008|169758000||156975008|180856992|198278000|187194000|140528000|176886000|156860992|181380992|182470000|137084000|137284992|149976992|156312992|153612992|193939008|112272000|105173000||77017000|91433000|86294000|||65916000|125147000|449126016|269412992|172684000|171280992|212126000|158731008|168383008|179956000|254471008|192111008|195418000|207060992|188999008|236440992|206388992|155656992|158887008|164588992|196600000|607393024|195052992|173106000|158518000|179084992|168848992|182491008|199746000|206107008|249827008|175315008|185819008|272470016|148444000|129951000|140739008|155084992|230084000|230295008|200378000|170894000|178315008|225650000|174243008|184880992|223012992|257230000|259290000|238632000|185575008|177712992|183940000|237368000|195276000|243012000|202372000|185252000|280911008|181327008|168798000|268852000|266478000|273880000|272763008|213924992|178568000|677214016|247872992|176632000|171080992|210756992|292585984|235694000|275886016|202491008|210351008|227287008|287204000|292816000|217400992|197119008|299047008|261255008|196323008|168316000|138320992|176320000|166991008|213724992|177472992|177724000|282648000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||289189216|379720576|354500992|348027296|428857088|301368992|419796064|405347872|364975072|261488096|348000800|379912864|248264944|255027648|276123904|286875136|232113312|297557280|284555136|248012960|201566688|384713440|271923360|245254160|327993888|420204800|304262400|286148320|339185888|283648640|772385152|319049024|336012128|334914368|445071040|401835904|497197408|306631328|361310976||271262464|317294720|316175168|334375488|261172480|625235584|269621888|238620144|224279856|227760432|208318032|249560064|285973152|263741344|281614848|367235008|331181824|304592768|435415456|288856064|295009248|314628512|369802112|253126112|257033040|272642048|269947520|345395648|315420352|340847232||325188320|577524416|328124096|||335384512|335954496|342747584|301299232|364010784|426230688|424653888|428453792|669167360|435638080|387051808|286337280|278356928|328665632|253381200|296504288|307586784|266381024|271164896|753996352|380808000|347084768|326044832|302049568|330248832|365400608|396639872|615034112|241311040|272936128|285623328|288514112|271790208|245429632|435148992|253746000|254316000|267899008|248116992|246456992|301596000|248204000|192852992|190558000|232136992|230163008|244943008|326148000|183828992|216718000|253023008|272876000|227355008|243016992|289308000|214920992|229592000|223390000||188759008|230322000|251319008|222184992|170144992|211452992|187119008|217244000|217690000|168491008|161600000|165699008|195123008|187436992|218872992|150936992|131667000||98314000|119828000|112699000|||77123000|140963008|494508000|315276000|220712992|210856000|241336992|189139008|205955008|202772992|285278016|233167008|204290000|237976000|217436992|258243008|231455008|174552992|182051008|199530000|230142000|686710016|234904992|199176000|182315008|220066000|207226000|212284000|222907008|242864000|270727008|193630000|211940992|304752000|177138000|150419008|161984000|180338000|246538000|265640000|239559008|220672000|214636992|270232000|215480000|225044992|256430000|302784000|301710016|263643008|224490000|210132992|207342000|240110000|229071008|287076992|220812000|240442000|319964992|240410000|208075008|329163008|320736992|329883008|316404000|266608000|219706000|802548992|298116000|218768992|198448992|249656992|342160992|286174016|328622016|256206000|258291008|279992000|340215008|318004992|337251008|214375008|368520992|328822016|250696992|257996000|201600000|232416000|214944000|268585984|215222000|198302000|313212992
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||57181260|66181464|85266128|59045428|69409832|67772032|65757920|65192888|57994368|37953536|67204016|67252808|52428052|54118320|51664772|63847048|69074128|75187496|88287536|58377916|62191592|79556576|102395832|102438080|131830728|108420800|89757328|88036000|65199200|75337416|223896640|109176872|88210000|74023608|52514524|62548188|87756576|104561616|76464368||50251000|80157096|77729824|58464444|60552560|380064864|74674232|78490048|70159272|38539488|66256848|68241576|59732852|71086672|78898672|81137216|94963384|87525200|109364328|74665480|64402496|75432824|124989704|62691052|60911848|85736768|80727032|132824944|82342312|78615616||56031012|88151568|49578644|||62303296|68645024|64697932|70756224|98812208|114801376|107750656|112947176|145303184|102252568|81370312|78065128|62689348|99220720|78484312|97491776|97691256|68553360|73794312|213493920|107138096|70881400|68249800|68580616|89808192|101096072|123967232|102064376|69307016|90536992|100865952|98469632|89639608|93820624|564450176|86317120|94812440|96895952|123819296|78447904|111853904|107859104|83279800|97179504|125710304|77206400|82311104|73069200|52740500|47449700|59994600|70084400|75740600|76922600|82769296|70614096|92576800|98671696||55230300|73013400|68838000|64830900|61058800|72981504|71745800|63580900|71687904|59239700|49188000|56948800|65508800|43377000|53502500|50195700|41045300||51798400|60623500|46714000|||25681400|59677500|164313904|118211800|94739800|74328800|77751296|77351504|82243104|87561296|172646592|108267200|69888896|95316600|78821000|70964496|66146200|70580600|72553000|60668300|83236704|251217200|57125900|64120200|68958496|67494200|48903900|47252600|54708800|50926000|60012800|61959300|60954900|95452704|72578496|48158300|42464500|61604700|92040600|60838500|74528704|48844200|55561500|104874400|56482000|70090200|67854896|66796600|73408200|67744200|64823500|42726100|51910800|68914800|47706000|48508800|44080600|61127900|65919900|62015300|80542896|135626800|64463900|82897400|65535200|77144000|107255800|396129792|144919008|67872096|72633504|76875200|91711000|104294704|72227600|103625696|83539600|71050096|102190096|80071000|51108000|62830900|153260000|84827200|87471400|66959100|62239400|91904000|81031104|85775400|90961904|74112496|92113800
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8777574|9259817|8900528|6312638|5074422|6310562|10076191|7976753|6474298|5715217|10617840|6100174|7403537|8205858|8648720|7939818|6813437|10338621|9954612|9741247|7344576|5364037|8296247|10482819|8565077|7473759|7575094|7489942|9366061|6787097|26805140|11099014|9334787|6253605|6586650|10102345|9929271|8731233|7518241||5525563|5811131|6444240|6527476|5349570|24173696|7974006|6614647|7904656|9788628|8542574|6046227|6883763|7740030|4239373|8087644|9261598|9829792|9416321|7788493|11585129|8900341|8935615|8466936|13029080|7634688|7016835|15715889|7704974|7704962||6699155|8368192|7147057|||6117747|7823019|7640197|7828713|12874570|12391783|12268451|13360464|21782908|15254369|9064396|5867971|9253946|10670237|5608036|10167843|6368456|6543390|6530396|19353564|10672350|6316902|10560845|7797096|8138419|12025776|11694109|12666146|7820275|7419533|11544416|10152789|11042611|14888391|20515664|10126673|12734945|16499408|16639758|11781706|10748920|10330868|9221213|11605268|13092777|16061833|13194510|11218624|7347028|6847001|11260479|11596999|14739646|13460111|16063089|9733524|10394567|10459691||7067734|10477398|7595587|7379297|4760558|9235513|7581893|4751010|5807429|7145076|5306113|6146716|8018471|6677066|5406968|3782022|4520011||4513484|4746197|3218792|||1902281|5892870|23466816|15171570|11406319|9179346|7756462|5763283|8837312|7733782|7763384|10595295|10188770|8438874|11668343|7848103|6746589|8768323|8183710|7483917|12556320|26287168|9846536|13158502|10408260|11565976|10377081|14082445|10982625|8825384|9693139|8349763|7805951|9217614|7445442|5438739|9178349|11441813|19439112|14196058|9122330|7759835|7260465|9447823|9164830|11300311|11815874|24267520|5392389|7847277|7634683|4802407|5025896|8683749|12150295|7853680|4864720|13857644|6155742|7585114|6873079|13141830|5920497|11206058|7350738|5767272|9410899|18132912|14048469|9015201|6669421|6752645|8728074|8269070|9780696|8047652|8045737|10570763|12300308|11528809|10089485|6970941|18350404|14089788|14762231|10439192|7228650|8742836|9050323|9360455|10356472|12701171|20840400
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||11399654|7501334|6492328|5790711|8279287|9859445|6690178|9967283|11880993|9422679|10028398|8799585|10409692|12211277|8198875|12802318|10851678|8213874|15358102|13993031|3384815|10583292|15277271||10588430|11638666|8327637|11911372|11514408|8176393|17144572|3327477|7765955|7143804|8023116|10817385|10731135|9475609|16288801|14819599|7097863|6882486|6368236|7655520|9533124|13364374|9693789|7185790|11158847|4466489|7433031|8166866|10488121|7852314||9009911|8410019|10237146|9913200|11956910|18606160|15308742|14999284|8270540|5051200|8006223|8998731|8416213|6411043|4908113|6309800|5324313|7756753|8401807|7090123||7619738|8238813|10314344|14577569|12828073|15892160|17495304|20645902|19123270|22235804|14741448|15512310|15081406|11030801|7627392|9544588|9295896|7960674|13316579|28860882|10366294|8060917|7511307|10682374|13113183|12351332|17729572|19790364|16458772|15566339|12546379|9187599|9861608|10155760|9815845|7232108|9178685|12885682|9480224|12358991|7175020|8041494|9493246||10152916|11150759|7608615|9035737|12383702|18959570|20547592|24643412|10132350|12516340|11673823|8800606|7111306|9680386|10890312|9325237|7214331|10969554|11542752|4779095|11557203|9852446|11399097|16188307|12392062|12626498|7110751|10325738|9063673|8517840|10745755|7856626||7779842|14074804|12071861|||9164260|13476012|24589848|13513006|17272028|22196924|19886640|15613434|19199970|16696948|14934334|13600761|10153080|9502127|10904769|11822650|12414453|6751671|3530234|10182263|13829471|15108923|9109847|13945780|11267671|10747979|11482589|7956388|11979563|10983707|12158926|10025560|14554534|17432930|16153504|17551056|25097256|7684945|7750343|7352998|11307073|9493481|8754679|9265391|5963583|5043504|7991413|6077126|6017759|5944923|6770726||6140441|8780239|5038501|6868972|7218344|5753517|7835705|9148882|6163511|6583598|7350143|5592186|5443909|5527198|6972760|26050892|9729251|15978180|10913309|8891646|10435196|12852135|9550401|13957357|8555583|9615643|8792759|8917393|9419345||8688022|6755361|9420722|5006678|5804802|7110969|9596871|5052317|9531014|10867287|5566595
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||3371132|3679120|2822890|3477847|2468813|2138693|3212876|3884933|3165862|3276642|3225493|3430394|3451026|2871866|4014365|3909192|3654554|3174966|3769622|3757174|706106|2288872|5791514||3341215|6026910|2751054|4663552|8850871|4301886|8625081|884607|4161573|9245852|5047540|3122683|4490041|5173725|4492482|4169356|5306829|3632589|5013127|4575371|6369166|8322869|6110697|5800069|6643154|1257189|3024351|5647229|5073870|8095072||5688670|7799185|6087379|3893212|5390582|5572224|4733076|5755932|5932211|5288949|6302626|5448471|5187816|4946193|5819980|4596017|5912008|4998327|5409786|4915580||6188542|4703717|4982688|6794025|6721135|6116303|7906924|5926019|7437038|9232673|10548832|4182176|4614540|6118819|4709548|5498609|3583440|5112173|6143860|11968565|5082519|3658722|6987177|6143074|5638364|7839039|5539706|6995127|7698836|5880312|5051013|5560103|7535692|9441461|13331900|6571165|6562767|6381062|5323478|7031198|4111230|5739094|5531418||5240685|3996144|4893144|3574597|4353051|3710946|4798474|5781584|5198111|10197882|4809134|5627739|2949877|3694857|4176153|3774122|3246614|3815395|4520012|1231899|3422265|4974479|3221566|4829194|4820370|6585447|2795015|3319143|3508415|3799360|2732737|3091487||1773586|2178953|2689402|||2634797|5433146|13470119|3749074|5608203|6365168|7210450|4970523|4061373|4101497|4831869|6642021|4469480|4635693|5309846|3977908|5384943|3672269|1190581|3664194|5023965|12102894|3887458|5103051|4087385|3981725|5217675|3922477|3450070|3134521|4586768|2710088|4510477|4781707|4506660|4774555|4632327|5182954|4984217|3669380|4030781|4200029|2810475|3405942|3201848|2904248|4026693|4219955|4526715|3737126|4860073||4131502|3406968|2891400|2998717|3869024|2442326|2871994|2235234|4933324|4385955|5067188|4328597|5023628|5265688|4793322|12800731|4534412|5400001|5967973|5475315|6714065|7375965|7417865|6942804|6018810|4712861|4133792|3482399|4349307||6663345|5324265|4182865|4448477|5483911|3951417|3991014|3968632|3875392|6010989|4255936
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||3235735|3597400|3017614|3324275|3509909|2892504|3756295|3777558|3625188|5180135|5855084|9762478|2731463|3117118|3609774|3395163|3750541|3135441|3628918|3267038|1147955|2389296|6055078||3821366|6411593|4100208|3934203|4123927|2989736|7955390|1785116|3339106|2771430|3553209|3546459|3315322|4205927|3666533|2461883|2813170|2496257|3229077|3395637|3855882|8378155|3155547|3694919|4299565|1144721|3554823|3723038|3879300|3510036||2819380|3893106|3073631|4209017|4857866|3726552|5989630|3578127|2935181|2273305|2949447|3528643|5035896|2550090|2999040|2080036|3475811|3260458|3446668|2499401||2811766|4462736|4203489|4132400|4421335|5755736|5667502|5958922|5746241|6378713|5378086|4196322|3414086|5526137|3548437|3448702|4145211|3490229|3999218|10035067|4353050|4918742|5090779|4730245|4518354|5807909|5265452|4864423|5240284|3722744|4797084|3923920|4680581|4590484|8967150|4444922|4063871|6360559|5045954|4646977|4713431|4667928|4616151||3074624|3582516|3386535|3753459|5497509|3823798|3199875|3548521|4261410|5391777|4609269|3341933|2735392|3952394|3288122|3148763|3554220|4273938|4514764|2368925|4008911|4271839|3611833|4201607|3505650|4451551|1537358|3824374|4114992|3301771|3271773|2532381||2931961|3133735|3042390|||1226038|3212560|11572258|4545339|4879302|4688870|4077463|3465322|4299843|3410437|4064499|3512669|2787939|3052271|3110063|4596250|4734447|2451588|1618181|4117941|4736180|9470673|2743326|3469878|3699466|3194580|5564319|3741724|5239040|3688792|3594020|3656137|16939470|4855351|4246420|2688067|2755889|2678410|4916246|3224780|3233120|4322303|3078574|3857327|2112070|2562779|3049911|3126305|3115477|3059004|4586684||4193453|3624335|2949980|3348658|3462653|2655421|3426985|3514595|3705988|3587075|3411601|4163213|2342644|2989830|3995991|22809380|4073644|4459860|5007711|5474144|3729226|6365164|3530203|4491351|5234425|3644602|3926295|4177200|3478230||6765081|4929747|2768054|2488166|2977507|2579797|2947486|2569465|2157775|4276757|2282237
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||55595104|54694228|46560544|43771976|50603736|37006216|66161584|42774032|46991600|41154760|43361180|49777244|51316492|49503364|49232560|50561848|58053964|46238540|77917176|81285952|26427816|32611772|52499056||48136800|66549272|54198504|50875320|74197800|105888680|102480368|31717080|72942552|91907800|107305536|139232512|72618808|96031096|90259960|93188616|82657224|85663472|70467968|82253904|103362824|108206208|52683384|67140976|59786956|25340848|46984588|61636864|68862824|79197984||70207488|62950672|58157888|72890552|152472880|59103368|79394000|68278296|64997776|49521580|45496420|47819880|54512040|39325232|45586524|42354464|45252640|58275056|49228780|51437876||65649552|61056976|55706936|63167824|72586048|74705272|117230496|93294144|101592096|126159968|84602608|32083984|35553748|43492196|60499660|49266192|50891412|69970288|83477368|90942840|61209548|76612040|61692856|118757760|69470416|110525616|119539392|104107288|154210528|87491048|111659080|97062160|105813192|105314128|109733232|73923472|43506884|69181656|59575996|54801140|63530048|44332192|71984008||35558520|36452952|46681608|48578576|63089268|50856244|54574488|36429040|51324840|55831852|51497008|46839700|39017552|39743160|44513160|41083232|40385540|37289428|52342904|28366160|45011456|58277064|41224668|54261896|66453772|68254304|17220352|43008208|56907180|59370696|40044648|48139960||33829248|44389428|68652104|||20290004|70590968|91967552|55209064|78084992|81426872|70019568|58674116|62463384|65517712|74177744|67679360|65085500|63298952|107375600|76862776|80283728|41657912|19779946|47068180|92114496|93123320|51753488|72514048|56252888|44805524|65681576|59563828|53318924|47352352|44261568|43657928|40390768|55320224|55283040|45221448|55003136|54815152|72227640|33202792|41353724|47356520|31939102|32841380|43876124|34888504|39965888|41899120|42548288|51602008|70232080||49069856|51608696|47753820|58305112|75024128|63732176|58581276|47345236|68851728|49375864|68239536|71804656|53237440|49051708|68090784|152162048|54443952|63189776|98060744|97322752|85912688|103066832|85496400|102811024|85939480|80397376|62200676|67599296|83420016||72095696|73443632|45375896|62642224|66849904|42957476|50085956|45059108|56258184|71042328|37536840
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||39336548|36115760|39413476|41094036|39084316|37162996|42928192|34737336|48068936|36094248|28386268|32358996|32935938|37205780|41917888|34873840|57449184|44825312|67532864|73681208|15895561|34468432|44406856||56032100|61620976|45734136|35140876|44378360|59124168|80980312|12253787|32770280|36454240|53558032|31796552|32792676|39255728|41003824|41943772|36010152|30863502|35611016|47870648|49287856|79259360|56160188|53851752|66576272|26623410|41888828|60762852|41684960|44977676||38590968|55465296|48033680|34608836|51241876|41111640|44516160|46727456|46370528|39932052|34703808|34735276|55996812|57767540|53928220|59171468|44589688|42075596|55486644|33793920||47276364|45918864|47120472|52203456|46027512|61815652|62530748|75506096|100569984|86015784|67669320|54026460|47340200|53521288|64758128|39627304|33294212|49898632|58890064|93183160|31737990|32974740|39843436|53591348|41016768|53040348|49153504|59958156|77049600|46315772|55773192|57010428|60687832|60703824|68419464|49499072|33394468|48174172|45733012|38687184|39483188|33179950|48492952||36878392|37854392|32531992|35247864|59090432|38473344|43905752|42898532|50259764|83510000|41317780|42827640|32239612|38686600|40700684|39883704|36993008|35997872|42951616|14637116|43405096|37319232|39537008|36345096|46872856|65417792|20037548|70991456|57370972|57678460|46611376|51248424||29798308|47140376|37218800|||11180668|57136848|102625016|37423184|48889180|36254872|37106404|29532468|41662304|38180696|46895788|46399752|52848952|66101028|44230232|51483064|71026648|40607208|24548320|40694576|50194872|88316296|38162248|52288288|38794832|38636712|45305720|54321036|33792644|26159254|35992688|30289308|22186094|36570156|44212940|35709240|49027104|33054064|53120372|39118660|46816652|51284872|36367464|46633188|33801636|38404220|54746320|44330024|50058856|43382904|68924064||58488804|64044628|32689672|35702816|48600056|51846944|39907208|42618936|63704048|50354016|78569704|36222780|38269624|40750716|48131304|102631544|55224832|32388536|51827200|37305912|30564928|43733408|42978304|44106484|44377712|40529792|32571064|40437020|63055232||52090644|42566984|50642788|45767408|44850840|51613816|41100800|25108252|36854116|43401484|28715476
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||873617|1200697|953557|875323|1049005|747761|886010|672722|948935|583037|664548|672546|626357|740263|996747|818381|1246969|753043|890123|828141|496713|636309|1131490||1251760|1439818|792338|1107610|702229|974122|24252878|576022|2372600|3015564|2159487|2498936|2177837|3772574|1769200|2278488|1646136|1599735|1847924|1863465|3141707|3045930|893908|2044135|2025995|877058|1695140|1899649|3735416|2225901||4805172|2330753|1254191|2541305|3345751|2081190|2213810|1841736|1881843|2017885|2613801|1766446|2045473|2005400|1575512|2617566|3836293|2276222|2067783|1981306||4698444|2708377|1840283|1812106|2551499|2009833|3077122|4764417|3123386|3122363|2581781|1042552|1197336|2239837|1876515|1978372|1375176|1780525|1556629|3211338|1814495|2304632|2289765|2492199|3039370|2366243|2509712|3367768|2474692|1604109|1930784|2455251|3489467|3497268|3637352|3337829|2092597|3179723|2695251|6638892|1992356|2349568|2927576||1812119|2035195|1290309|1758911|3202508|3231096|3867206|5260052|3170509|2664044|1952839|2292876|2217015|1468670|2138852|1567388|1530979|2175515|1798132|508860|1438333|1361360|1509851|2127511|2528582|4410451|1039171|3292534|2624628|3143502|2342833|3514402||2414800|2130204|2569214|||2077320|4092515|4163215|1428019|1479075|2230410|1640898|2047378|1876715|2762431|1708897|2859176|1540522|1790991|1160746|1531923|1597862|1063346|685003|1250736|2090403|2702720|1445086|1682573|1314807|1403280|2231604|2612847|1781708|2700517|2970293|2850013|1687941|2454537|3912802|1912248|3689579|1630294|1901710|1217657|1779836|1913098|2504947|1512386|1829565|2863596|1073992|992067|1054607|1416891|2005227||1684629|2161011|1650204|1197220|1368309|1214142|1748355|1482413|2044645|2106301|1362279|1562613|1087211|1821813|3645460|5453165|2061709|2349288|1950835|1550030|1969581|1366956|1535321|1518220|2123222|1646079|1008896|1787418|1841030||1830598|1499201|2146810|2757423|2274779|1429078|1194973|948602|1437675|1488684|2028799
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||14815331|16761336|14291556|22090978|10946855|10588979|13761166|13468860|13408071|11614065|15444040|12863533|12452573|11488560|10767027|11325400|16380289|12870434|13342625|13540068|4308492|12201833|17910688||14804876|17331568|13921134|14097302|11592088|14947869|24280584|4279551|13212039|12267938|13669446|13451640|9797090|10576408|14376419|11155849|9754090|10831794|11451716|14063566|12910269|34001264|11905239|11472743|14654520|4951596|11348012|12731169|14142606|11100402||12730189|15070585|17905964|17337340|20792792|20736816|15791844|12413720|9466054|9944111|15547964|12397859|13039587|8426829|9806631|9281661|14088047|11998272|10959935|7592753||10076039|12504705|11753997|12200070|12366385|15548048|23435124|20583476|23474760|22999388|17505564|11703768|13171444|17535774|15274258|14397645|9673152|11278616|12704233|25271372|11966822|12322816|10838717|12474746|14782020|15657573|14459876|22597468|21139684|17760458|19358316|16496777|20009316|16214434|21538136|13459465|11972188|14023537|12840602|14784009|13660182|12006976|17121344||19293622|13085068|12392350|12131656|14343625|13046130|13207094|15733591|15176844|25291460|18076012|12124976|12062250|11772955|11690280|10789847|12985772|11506954|11164016|4954573|12461082|11531630|11683531|10256197|11925936|13364908|4856340|11457729|11363046|11494405|11078200|9339969||6961718|8669467|8214648|||4507376|11271020|26614780|14098523|16174105|19656894|11250408|11581762|13052978|13172646|14270953|13671154|10590060|15029407|12890890|14697063|16586318|8707301|4365851|11142129|15678484|29690984|11550903|14482099|12725407|13425703|16815200|13962666|17086370|17370420|11214603|11333480|13812597|16284809|16841732|11289084|13768294|23614962|13007121|9647510|9077141|10225798|7499131|11205495|11787444|12800700|7788451|11244627|11139643|13281274|11024448||10213286|12799780|9322720|9936156|8036569|9202694|11183832|7145722|9743662|9760769|11060390|11681749|6493811|9178932|10843761|53864636|11923466|10477739|10674318|12243822|10721031|10597616|10079116|10254886|11993939|9446045|8648790|11063933|12479186||15792282|8237349|9285014|7724823|6325091|9653942|7697134|9326426|7492746|8156607|6297308
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||12720714|14286210|11240146|10690558|8541080|7669720|9729935|12544752|12279173|10879324|8101986|8419314|7539840|7699718|8336640|8422108|9623088|8243325|8314727|9728716|2321906|8995792|13802104||10355367|10315278|10854676|13365326|8740330|8997165|15254227|2565609|8915969|6754656|8422863|9371905|7826393|8460570|8309799|8635210|9313706|9368397|6411549|7094541|6815009|17666868|8029136|9215112|9735868|3302513|8349016|11726379|12615681|8688734||9946938|8169385|11140853|10499069|12516128|10576351|11536112|8309422|6833116|5393031|7565370|7939246|10657523|6486029|6345155|8352742|8580115|11209222|8957469|9732664||11727414|9895003|10407205|9509211|10651043|13493035|19492696|18203808|22380362|19366502|16905604|22277718|9170916|13455220|11246012|8197862|10441325|9200526|12810207|18344068|9346739|10730014|9169973|10744496|12218703|12116509|13352043|13998397|14729638|15708383|14617795|14835456|18428714|15188792|29063600|13268305|12933616|16673138|12559397|14875637|14103264|12589185|14952728||11094484|14826859|17218772|18116422|23719160|29244560|16457673|13669911|10900127|14221028|15666130|12154937|11750428|12393720|15543454|11078061|10680314|9478888|9606623|4550666|13320680|9553735|12690844|10426612|12200037|13112063|3564574|12217665|13962622|14432189|11704933|11252786||7143116|8452967|10341868|||8877484|15711384|33063728|13599940|18243072|13460471|19870772|12107958|13098633|12023197|15461797|18984556|18474656|16653683|16288195|14011668|15974215|12221582|3412326|17452904|16543807|22853308|12128350|19903116|12033931|11038378|13825754|12698277|14088233|22884258|22133484|22233536|15729951|15878688|17729424|10845627|12515846|10976463|16046347|11143913|13580648|14827026|11809075|11875803|9621130|9905798|8357704|17923960|9306623|12238280|10716731||8038433|7048919|8200281|11058998|10700197|10062252|8630327|7713649|11253142|13262698|16051404|16740037|10198007|12509624|13853932|25162976|13726790|9349473|8289422|6909544|8075727|10505052|10256659|9170081|11405054|9812768|7367828|9386770|9640578||9267802|9711711|10011017|8731774|7808061|9874441|6672104|12451684|6914373|7843652|9871826
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||1849616|1645458|1333483|1557970|1370094|1624286|2651780|1448404|3789062|4462267|3592425|1671161|1636065|1822648|1354341|1575558|2351520|2965663|1609343|1580899|614376|1795758|2644163||2637983|2240309|1660519|2038002|1268194|1786959|4818251|1063107|2406441|2730972|2013758|2321060|2453671|2367176|2923781|2714869|3102351|2419597|2787623|2425389|2524966|20231484|2445388|2217617|2805336|1095785|2391281|2760712|2462985|3371813||2401698|3358706|2795790|2630750|2573621|3070858|3211828|1727679|1822288|1665599|2358216|1815936|1706696|1979513|2229416|1707466|3737061|2011394|2622029|2175981||2703265|2419135|2206987|2110997|2301183|2778431|5080852|5140339|4169015|4232214|2309969|1374275|1796495|2685019|2534480|2507207|2833843|2877926|2869112|5090720|2007894|2029638|2038842|3026896|2520192|3683897|3640023|2653532|3381063|3143819|3824238|3462816|5512053|5978810|12321719|5045257|7755010|13321985|2678696|2887237|3970023|2289800|2294835||2009248|1916255|2977749|2241291|1546673|2297168|1833040|2416715|2158106|3613521|3677504|2882812|3076035|3285337|3690802|2712895|3959546|4076268|3119095|828799|2763490|2228508|2496387|3419341|2611103|2951865|1137069|4299231|2791600|3299259|2358989|3936594||1875385|1629579|1736205|||1641964|2156752|2903286|2253379|3133336|2731213|2253934|1741592|3397971|2510289|3739261|4023572|2833088|4090548|2508039|2178720|2813319|2365780|1828237|3327808|2202483|7189892|1989298|2207482|2629278|1823426|2843343|2043841|2609611|1902311|1965093|1869202|3326926|3899964|5693916|3301830|2598556|2399531|2145769|1642765|2437613|3354252|1642363|2184634|2254137|1874206|2118223|2754233|1822828|2074428|1928907||2751589|2573047|1296335|1784374|2580809|2321163|2867364|2439503|1656620|1726988|2241107|2580263|1616677|1987815|2395561|21951202|3170163|3633141|3723942|3571377|3430278|4529813|4430303|4288416|4573137|3843437|3656962|3999886|5139473||25360162|5235028|4106078|3417299|2883687|3706641|2918541|3531802|2950376|3158039|3293146
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||46773056|50575028|51354008|35520948|44790216|42096520|41669104|48403356|55903432|51962332|36396400|45569664|47704060|50089260|51857172|55712160|55522544|61082536|82142016|46057744|11337659|35003488|60407936||53276516|60140600|53179044|41965676|63736936|46528040|133500528|17200820|53621600|46251720|65977240|69809120|69899848|53265936|51414912|61786804|69780856|80666352|53338676|50095232|68105072|135117568|35735168|48399052|60436672|29138532|47690136|46981700|57200232|63537012||53723224|55003196|52464580|66071856|75683376|57035160|64061724|60367880|60076140|40236564|50755140|52697072|70542256|37676548|48698976|41781876|53520296|67093152|59375624|53546916||53918476|67691232|54889736|61063200|82168624|76023944|105331200|72696456|85767960|99181592|70009048|43780980|53384408|63824800|61009000|42031388|43736464|49868568|49687764|110270872|49802768|47261508|55255892|59795652|57183176|73128224|54623424|65112696|75414480|53622004|51179468|60918888|54334456|52270116|90412712|51954980|61846820|57851728|54800404|63061976|67276896|57452612|54562792||44802932|46296136|46219852|45771440|54415316|50743284|40033640|55004560|46287548|52635044|45284392|46111932|36529496|36578232|36288136|38324952|49952456|40903696|45545648|16396861|39582072|45225720|55100516|47821060|38924740|46747360|23888964|49870160|43707548|37968312|28393908|31155400||20894472|29449388|27186908|||13008960|32736112|102041568|41104752|48666320|41599908|41116436|41188392|39104308|46181052|39426160|58591548|30770348|33719832|32768900|48887864|36477608|28622322|9378417|36018956|38065412|102256336|34670280|45072092|34153616|38526844|47871672|39246972|45533632|48534356|51929032|59516120|48269144|56839316|59462260|32798422|40699016|34903208|67081988|40589156|42193912|41895816|42373312|58372188|40374624|42016864|47605888|61535068|42257412|44359560|50690920||42493192|49142832|37306224|40525920|43398412|38398632|34216256|35727296|43702020|54157000|47950920|63374912|53588604|51879244|80566136|182490256|55109984|54897508|47020892|51197896|61753808|67998016|43739600|48059432|36927832|44816292|44708756|43535072|70527560||59287332|35262664|49841384|33247492|30216768|36420360|56310136|45157764|46927688|55157128|49212904
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||6261371|9154623|9146304|6802812|7459167|5364359|5846686|5783298|6359259|5146139|7726380|7069315|6501787|7317131|6372790|6236599|6632216|7874052|9116156|8368295|8642825|4393942|5794798||7030634|8953545|5463696|5603287|4496955|5561075|11978511|2323453|4977404|7086226|4402067|5248646|5565387|8855292|5805923|7180458|5701132|5440626|5879986|7453829|5971777|7357437|7593840|8614019|15804934|3011163|3837238|4744733|7750565|7201851||5612666|6251063|6394831|5669819|6993252|5266185|7371759|7488943|5174497|5747930|4683536|6531105|6853854|4005805|4679689|5263550|5489455|4145987|5042352|4731528||6607275|6360382|9160521|6439421|6176152|8367726|14017915|10845943|12972648|12924280|8226859|5257589|6536190|10257239|5829287|5496261|6801201|8804343|8720136|22356908|8012508|7302800|6663529|6400410|6594068|7346193|8132930|7851595|9043573|6127936|5939570|7047106|8320599|6732976|12957818|7297083|6084058|8999092|7667022|8101303|6380946|7071869|8310864||8739336|6839192|5147248|4636413|5016981|5426501|6962992|10008980|9043013|11787469|9897406|8591261|6873008|6816387|7018864|5192666|6812034|8224739|6753930|3950905|6639814|5523282|6914424|6392331|6159045|8068385|2493798|6732376|5672927|5351374|5239314|5651860||6297367|8798229|5866638|||2560039|6951453|22123344|12147701|9588229|9048772|5879954|8152111|7004636|7362490|7553448|7098601|6200144|6719361|6698116|8549526|6840268|5198579|3258233|5284200|9378552|9848814|7997441|7719184|6746906|6724265|6388845|6668045|6052541|6247308|5446131|4841287|6538888|6782976|10054882|6378833|5510700|7414478|10618683|5894752|5736093|6315154|7669070|5578429|5033243|4748990|5143161|4751860|5125429|5525930|6693373||5426730|5773580|5155000|5627758|5311910|4761836|8531889|5627901|5298223|6484107|8586953|5256733|4704001|6131911|4853380|25297868|7067938|6214057|6255122|5982103|9912639|6664703|7781920|6273848|6937072|7745588|8393206|10194748|6911616||22279748|7851237|6544381|6957417|6033039|6252281|3924490|5984543|3659266|4716135|4361422
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||5941485|8775085|8830516|6339674|7181057|5067196|5461845|5587955|6126879|4924514|7534028|6876123|6301677|7159104|6108008|6015038|6428976|7637995|8771250|8100067|8577144|4194914|5472049||6814209|8626752|5080745|5337299|4106694|5181667|11342996|2215123|4692422|6900204|4158135|4935988|5355265|8635546|5509961|6837552|5180448|5110342|5656863|7233598|5679758|6732972|7436744|8487438|15503163|2940561|3559797|4593830|7480426|6980881||5345297|5987476|6198708|5443828|6682455|4980630|7158782|7293564|4986349|5595715|4514113|6375535|6450317|3844943|4488118|5050875|5225874|3948966|4811232|4485908||6478478|6168033|8926414|6266537|5970603|8094976|13484107|10471528|12514002|12599889|7920463|5038974|6305065|9990967|5635237|5322549|6572963|8593222|8529870|16000273|7503154|6718507|6167569|5658634|5929536|6353493|7674563|7372481|8400415|5622043|5349310|6346836|7451829|6187865|11968165|6487946|4699020|7935178|6762563|6515751|5849783|6704871|7961266||8337317|6444107|4638125|4252452|4500905|4823250|6095632|9007418|8306906|10972563|9148569|8122317|6459275|6467416|6649175|4887042|6225603|7491200|6150593|3776084|6286015|5227386|6430008|5959985|5630042|5589544|2290407|6220468|5305985|5057976|4907016|5265516||5954453|8457522|5507222|||2480185|6567541|20753502|11379890|9119656|8166911|5440878|7405669|6701029|7029101|7022547|6587126|5603688|5984370|6322563|7650183|6416258|4922228|3118793|4887392|8871964|8697679|7461722|5918305|5980397|5016585|5939601|5837283|5090514|5105504|4831577|4320919|5403534|6142592|9369680|5038296|4726866|6857112|9442269|5419025|5119837|5431211|6124188|4659235|4520173|4196085|4635892|3692218|4520988|5255713|6355186||5137901|5495157|4735029|5142267|4761421|4479947|8162449|5293797|4804462|5917524|8089447|4832252|4471774|5727021|4433379|23892212|6361277|5778051|5699856|5667475|9471994|6275733|7338430|5961849|6275455|7230642|7798174|9769965|6527494||21679616|7484323|6204830|6383500|5474250|5791415|3588863|5578313|3363918|4395205|4148922
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||12538215|14556665|10800555|9980692|10281079|7511662|10196166|11945399|12774462|15979525|12061074|12285895|11272122|10365284|11464871|8676939|12749996|7954410|10019573|9749926|3158573|7087276|13013237||8930722|12104420|8171459|8618892|8183607|10137486|21380406|3919409|11727763|9361907|10531513|14329859|17297632|16220090|13436066|14571649|11897606|12199701|16731722|18216640|14257919|23752516|11134271|12786035|14482410|4567773|10183613|13745381|13225786|15640384||13677493|13264762|13360282|12838625|17140650|14778644|13261103|15355920|14010524|10638659|14182293|10588908|16306084|9297972|13058709|9051851|12917041|10197988|15751498|10995621||14011741|13804266|17226116|12697132|13012683|16309844|23944940|19497420|23986086|26454882|14488170|18360208|12369888|14047167|15460065|11281488|10421453|11684422|16022752|29533028|10887319|10245074|11223464|13513164|12304008|16199303|16632934|21132384|29788668|21792202|19793820|16198475|21483740|20020650|32523444|24577596|18351372|24828258|13375821|15877014|18044636|13940329|16625795||13959651|12602756|12944642|14133456|17150050|12001428|12936220|13505522|13773202|20345704|15348058|13926014|14434581|18811020|27983600|11148943|14644922|14492541|13752092|4911077|14121706|17765220|12133984|12217684|17405726|20034388|8893693|14937906|12142224|14088394|11886643|14061917||9113538|9170554|13275774|||5079288|11728393|31417728|15536978|20630052|18053176|13214410|14597011|22611316|19841500|18137576|22882396|18042500|16880280|17180590|14275381|18257180|13527112|4409297|15563671|14794285|22945228|12676348|15418893|13632229|12089335|14404378|13557614|14348421|13116271|14156762|11634647|14454742|22478096|17761130|14759811|11096908|11437624|14447993|14265601|16105498|14180681|9267044|14220216|10167050|9799771|14315988|11539287|12951964|12981738|16316267||14352715|18192852|11328712|11183762|17677932|12276404|11986238|9198923|13470089|10848582|19815520|15313406|12186278|12208618|15166065|55177656|14198803|11810145|11657954|11341002|12610427|19542716|12743411|16906372|16862232|13289422|11772670|14353537|16267421||37342856|13812219|12947517|12604397|11592498|9583607|10440360|9108230|11806966|13853149|10909874
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||1618006912|1507432320|1433834240|1222961280|1277597952|1382365568|1535268352|1714016256|1315897216|1247839232|1166036480|1390719488|1134277248|1449003008|1205580544|1721238016|1511049856|1167778816|1161724288|1123593600|1419001600|1194149760|1710990336|796877120|852643968|1115992448|1112471040|1246123264|1162643200|885727424|800924480|1093240320|1120692608|1001817600|966926272|1332923392|965482688|936078592|976643520|991953600|898604928|972354432|894619904|901640512||776975616|932907328|850992000|804935808|906639488|1178880512|973600000|1120148480|1138672384|1045300288|987381120|934026304|1013984576|1156034560|1270104576|1163846656|1148211328|1662593152|1536328192||||1536152832|1484915072|1238036736|1256583040|1390831232|1442588160|1184799360|1308747008|1435740544|1706711168|1831590144|1795516416|2238218496|2261422336|2774872064|3004699136|2263419648|2384002816||1593741568|930810624|1159592704|1452053760|1179144448|1017313216|915219776|1018282176|1354504192|1599119360|1568347136|1617384960|2009811840|2068521344|1886896896|1444461824|1422481024|1302656256|1121230592|1295544832|1592408320|1355176576|1352671488|1619981056|2109452928|2118506112|1823459840|1844734848|2201240576|2232880128|1814158720|1833954176|2044373632|2344112896|2517030400|2426880768|2323924992|2607287296|2821098240|2813197824|1953676672|1821372544|||||||1505072640|1411990912|1687893888|1551166464|1406890368|1437489152|1431011968|1719485440|1614583808|2018377344|1473785472|1513921152|1456669440|1812079488|1644872832|1814015616|2300718080|2744680704||2178184704|2076749440|2326969600|2219241728|2044835200|2133017984|1806896640|1703961856|1892546048|2343544576|1989414272|3036629248|3256770048|2798042880|2598245632|2203544320|1901999616|2233617920|2445613568|3051938816|3181060352|2354114560|2159558912|1696826752|1919691904|1984398592|2248943104|2535898624|2386113280|2117320064|2242193408|2391378432|2616318720|2769563648|2611852288|3446250496|2884743424|3769981696|4018443776|3801475072|3606817792|3538605312|3737758976|2958826752|3173541632|2680359680|2457709824|2845420800|3357777920|3421250816|1726867968|1631714048|2305202688|2338185472|1912054528|1851129216|1995204096|1859980800|2436599296|3289933568|4165368832||||||2980009728|1238733184|2339100672|1518231040|1316092032|768414592|922564224|999611584|708722304|||812668096|676481984|732166400|980112000|897704512|1032958592|998286208|1191849600|1048429696|1187416448|1673807360|1044618496|1042385280|1077208704|1218655872|1029715072|1025893376|1050625280|1451924480|1137453696|889954432
00996|995223|/indices/sse-consumer-staples|INDICES:CN||256459808|427074688|513005408|420630784|401453888|555057216|577748224|457276096|512224704|352608800|282962912|294264992|246526400|328567808|331203296|359626496|271066912|316377696|249232704|226673408|240723104|243675200|282646784|236468608|270061696|235154304|279199200|291370592|273882592|287100896|289365504|259683504|285497408|252177600|298890688|384704192|318061696|279560192|356580512|286499712|307805600|272104192|248283808|285198592||255867200|252547104|261320496|241141792|239024704|291169504|253651808|253529792|326697984|266976992|256961104|296990304|302351712|278292992|306237088|255979904|278043200|407056800|366004096||||378620096|338373184|346173888|290821888|281821792|342553088|335377792|267548800|299729312|353133696|449785984|469189792|543879424|635442176|899876608|1034177920|935495104|877917376||367007104|244540192|234788304|275696512|257641600|244847696|259572304|329569696|371702304|359547296|308694688|306545600|377175200|565630016|749086528|313749088|311139008|381431104|272058688|332901312|335915584|291038208|302175904|375810400|460728288|466422208|285986496|324372288|463554400|345430912|249318800|292523200|313224512|359558208|278917600|409425504|246785200|279853312|316201600|335064608|259711392|307699584|||||||262962496|255323104|266608704|222214704|256824608|280912192|255276608|247527296|237423008|309478912|245493504|224785296|233267904|306091584|248312000|299160096|350871904|410878112||379146208|324171904|335098400|231922800|250576896|309992288|323226496|273204416|325185312|343727808|359148992|441991200|816697088|855484608|692192704|740447296|358572608|399282496|316622016|396552608|507720704|548148672|488049408|319022496|329287616|271065792|344869600|379675904|307091392|313315104|350516704|421195712|397325088|394544192|433641792|603316224|583421312|796382208|933621696|632794688|610024192|531578208|561549312|569577088|440503904|578259328|566964672|426523008|393849984|670966528|520389408|540844416|603040704|395869408|425497216|452106400|569486080|559608000|847588608|1099041920|1549368192||||||1272566656|715745920|763719488|567781376|546374400|275487008|285459296|446892000|258575296|||266907808|240567008|200787200|243453696|234822096|185978896|215516304|246560496|320550784|419042592|536520992|308468192|269098816|215282400|228146800|189224896|268535008|196800992|238037904|266340608|191882496
00997|945538|/indices/szse-agriculture|INDICES:CN||741607424|1112424448|1118150656|1019348608|963475840|999581248|1224198400|1594218112|1528186752|1318144256|966403392|742198272|675231872|976124736|829106880|1068741056|946366912|982716544|832154624|689244672|843681472|877402176|840170368|701564416|759676992|737600320|898871552|933403904|860036736|691163776|731704128|823811840|751151680|764567680|894340160|1160479744|894199808|1096766080|949999104|863302272|720543872|892566400|825940928|1036838592||1092374144|725943040|675439552|751429696|676272128|773036736|694951232|753754752|974616256|769848000|825207808|806267200|874013440|812051072|891033344|859002176|1016981120|1152154496|947190272||||785746304|797602496|870056064|837068928|951430848|1054379648|899292032|747919488|719904832|857622016|1108893184|1192094464|1411001728|1790518528|2536424192|3140943616|2972848128|2504400128||973578496|544848512|741520000|914782208|926922176|1003800128|1206270336|1136472960|1043470016|991754240|848428288|839639232|945110016|1213472640|1263849088|907811968|911985344|1174160384|911073600|952880192|938344704|786226624|889051008|1095983616|1099582208|1151438976|1126094976|1224118016|1915908992|1121707008|925150016|1087008000|1097906944|1262377984|1152476032|1572071040|911104000|857889024|873412992|1054750016|803401024|751088000|||||||722960000|667345984|765961984|582608000|742233024|928364992|805548992|688606016|650908032|860504000|611676032|672808000|709598976|831795008|695307008|872083968|998521984|1043500032||911683008|834680000|1022203008|651256000|793265024|750369024|939376000|974761024|980732992|1002246976|1136887040|1242488064|1408715008|1502797056|1159193984|1335745024|839331968|908483968|849859008|1093387008|1345095936|1424482944|1198782976|1203678976|1129304960|980980992|924387008|1163072000|1171121024|1139862016|915001984|1048240000|1066764032|1099538048|1061790976|1587352960|1471490048|1911073024|1995719040|1928764032|1748537984|1305133952|1632978944|1271260032|1110603008|1233058944|1580724992|1432114944|1104103040|1352088960|1159815936|1260141056|1279559040|914857984|980865984|1129144064|1121657984|1174962048|1591169024|2071657984|3067661056||||||2220542976|1569086976|1148134016|1063097984|918361024|468163008|533520992|647166016|468952992|||433652992|460353984|468524992|519580992|581321024|448447008|488060000|520478016|646438976|662800000|800416000|541715968|487732992|423305984|432863008|378609984|426119008|404912992|443344000|420774016|407351008
00998|995214|/indices/sse-energy|INDICES:CN||1396987648|1713775872|1649541120|1269493376|1576052736|1875410560|2463922432|2632748032|3048108288|1682258304|1120454016|1010869888|902466624|1540865152|1602236544|1734788608|1711769600|1236702848|1172747648|1205555328|1121308544|1175015552|1525089536|1118264448|1147597056|1272541312|1479333888|1557800704|2278828032|2173028352|1714925952|2560575744|1921399168|2585160704|2903219456|2581380864|1256207232|1269626752|1210830336|1027648320|947543616|894606784|830099776|1012795584||921267200|1033047168|950384384|780313024|917417600|1090865664|1151978240|1878952448|825521920|970707584|1147025792|1364073856|1598437760|1269964928|1106842880|1078285952|1090710272|1425810688|1473075200||||1243331712|1417469056|1625178752|1810637312|1150403840|845499200|978751808|1008236928|851092480|919906304|1369134976|1042175680|1475897344|1258136448|1936279552|2367232000|2371793408|3078521600||1057794880|976293888|1257812864|1612564352|1444004736|1490471168|1611733888|1896407296|1982702080|2363305216|1788034560|1303245184|1464566912|1942506368|2548173568|3595789568|1009106176|1247044096|1224390144|1480675456|1551436800|1526088448|1540228864|1481472384|1966337152|1784508416|1697509376|1799804672|1979919488|1571111552|1441387648|1822298368|1895855744|1788564352|1612302336|1544299776|1521427328|1630936448|2120690176|2306868992|1566636160|1468704640|||||||1553597696|1420345088|1643323648|1301995136|1500274304|1721042048|1369357056|1927934720|1554431104|1986497024|1700600320|1626969344|1838290944|2107025792|1715586304|1962168704|2200906496|2352316928||2286929920|2024342272|1880824448|1769272192|2283633152|2715915008|2586770688|2711363328|3738857728|2957848576|2612363776|3024896768|3710542592|3300904448|4156570624|5792578560|6908205568|3846598144|2030424320|2877798912|1890349824|2506741760|1734204544|1738449664|1687261952|1439425152|2028084480|2200025088|1939253632|2441623296|3565997824|4059542016|2191927040|2418770432|2391169024|3445725952|3601086208|4379044864|5072666624|5208224256|3601006592|1918310272|2642280192|2299471616|2081627008|2551350528|3006245120|1558904448|1629057152|1937109248|1576456576|2003635584|2269238016|1665223680|1648803840|2000237056|2091085952|2496096512|3580888320|3974316288|6128762368||||||5041544704|2034343168|2359859712|2522085888|2016443776|935665792|923331520|1102613760|970545024|||837194368|936700096|1117976448|1008896192|1190474624|781195776|889561280|1105450496|1226396032|1477826048|1448778624|1088892160|1063142784|1337719680|974481024|958413376|1304994944|1637153152|1407812096|1269896832|1073088384
00999|995232|/indices/sse-banks|INDICES:CN||3455069952|3808608000|3503180544|3316326656|3013361920|3102879488|4010363648|3919806976|4142963712|2991715584|2837879552|2447667712|3255453440|3064572416|4141515776|6097068544|4533166080|3118813696|2809371648|2843299072|3543746304|2443641600|2638589440|2846755072|3165548544|5462878720|3411436032|3640754944|4024557312|3794288384|3207220224|2658867456|3105641984|2363418368|3279529984|4090654720|2588422144|2396458496|3648208896|2909804032|2307206400|2659546624|2513889024|3733580544||2939457536|2204382976|2170379008|2332568832|2484099072|2670851840|2375055104|2114230656|2070706304|2100998656|2607978752|2491257344|3160563712|2940933888|2798836992|2848038400|2583052544|3186274816|3038508288||||4185351168|2209627136|2507008000|2263883008|2456004608|2024358144|2412732416|2802972672|2455732480|2284699904|3316823296|3104697088|2735028224|2632225024|3021932288|3990134016|5063081984|6683914240||2492415232|2745691648|3123053824|3772484864|2428020224|2041418880|2192077312|2101319168|2586670080|2503044864|2158724864|2560733440|1815920512|2596978944|3599134464|2264320768|2097718528|2171107072|2412026624|2228559616|2892738816|3371593984|2095764224|2698974720|3004085760|2793401856|2505633280|2552333312|2793947904|3385925120|1798348032|2370679808|3482736896|2569573376|2199579904|2325314048|2385181696|2754040320|2361345792|2887960320|2296120832|2733881088|||||||2920379648|2698912256|3921408256|2675834880|1972431360|2237181952|2155790592|2291001088|2698782720|2742918400|2696916224|2398273792|2399658496|3136880384|2641131264|3332324096|3386053888|4169072640||3722321920|3439384832|3163409152|2640872960|3558427648|3159308032|3853598720|2546100480|2855599616|3230925568|2724314880|3473447424|3863256576|3006628864|3024452608|3543867904|2663430144|2987366912|2145725056|2880434432|3238064640|2982220288|2887902208|2161447424|2734093056|2756024320|2572457984|2666070528|1927917952|2779642624|4505398272|6112923648|3178248448|2840596224|2406946304|2898031360|3164442112|3159450112|3099372800|2532290816|2586350592|2482802432|3073467392|2855697152|2519229952|2512768000|2543974912|2304473600|1971833856|2276641792|2684073472|3814458112|4168429824|3090328576|3969649920|4059955712|5940620288|4089766656|6666319360|7018869760|10619758592||||||9964090368|4057643776|4313015808|4391065600|3949922304|1908723584|2267087616|2020815360|1641827968|||1881665024|2152354816|2594163200|2346182400|2408777216|1900461440|2217651712|2405955328|3558169600|3792707328|4929274880|3477271552|2095157760|2184942080|1826503424|2048440064|2372225792|2201613824|2580482560|2799034624|2165022464
01000|995210|/indices/sse-financials|INDICES:CN||3512269056|4240037120|3802094336|3506824704|3509697280|3405056256|4423680512|4480003072|4152828416|3100735744|2804684032|2402291712|3005304064|3038204160|3982145280|6389840896|4516951552|2948759552|2624248320|2492553472|3408630528|2297611520|2382283520|2616390400|2940831488|5221419520|3589519104|4399516672|4107459072|3430672384|3017743616|2644768512|2998372864|2358698240|3213113600|3641369344|2571118336|2522807552|3473662720|2866012160|2190301696|2577344512|2297173248|3403341824||2761731584|2115933440|1971630848|2085552256|2406790400|2590773504|2320068352|2112821376|2050967040|2136250752|2746115840|2884352256|3931407872|2838749440|2971059200|2777987584|2634746880|3407140608|3031370240||||3966255104|2119783040|2500233728|2387427328|2409539840|2055490688|2359685632|2625565440|2391410176|2553693440|3331870976|3054565376|2834694912|2880644352|3389765120|4325485056|5363889152|6970306048||2500363008|2634712320|3117257216|3763283456|2488613376|2138487808|2183809280|2117048064|2701648384|2844997632|2369489920|2546543872|2128257664|3111032320|4710042624|2570921984|2587561472|2362637312|2702732800|2482112768|3473618944|3608959488|2463738880|3114482432|3774552320|3684051456|3010592000|2752234752|3117165824|3632995072|2033518208|2505616384|3463415552|2849641472|2438501120|2770414080|2602850560|2692045824|2539028736|3148889856|2333718016|2930714624|||||||3043855104|3082590720|4351041024|2863708416|2211112704|2426776320|2277318912|2305552384|2705701888|3006403584|2639548416|2407783424|2354655488|3176197120|2705790720|3329979136|3580221184|4564668416||3768978176|3528104448|3362192128|2747154176|3530137600|3316007424|3764666624|2684739072|2809189120|3117796608|2748107008|3422654208|4280476160|3390535680|3303372288|4482620416|3106759936|3641938688|2374227712|2955085824|3544272128|3396809472|3669130752|2547472896|3112842496|2998509312|3088551424|3415456768|2539705088|3183297536|4667649536|6042365952|3895705600|3733215232|3187110656|3929932544|4326295552|5212271104|5411107328|4736043520|4325099008|3351531264|3880176896|4266561024|3159047680|3254584832|3041206272|2844220928|2648572928|3408608512|3716307200|5415682560|6675210752|4690656256|5333636096|5153855488|7976823808|5417135616|8465495552|10143853568|11429341184||||||11196649472|4981286400|5256419328|5244619776|4786652672|2015949312|2488478720|2352670720|1807481472|||1921251456|2072066304|2559193344|2373969408|2613041664|2428130816|2365626880|2595808000|3587017728|3838913280|5322532864|3388534528|2034950784|2142700288|1934829312|2231128320|2435730944|2114349056|2447012864|2553097984|2146177536
01001|995224|/indices/sse-health-care|INDICES:CN||921921280|1024561984|1284264448|991458112|756298624|745251968|751231872|739363008|731264384|627694592|606166976|633156096|692181888|681278016|584247616|650384320|552665600|574521728|484982304|476518592|599940480|550809088|479717184|515403712|502065600|427536192|482297216|515386208|519777408|476326592|386172992|447798688|506428192|656189376|660161600|828233216|627233600|519519712|744190784|801081472|552117632|586724928|578803392|705477632||609878016|572125888|388883008|442137696|491374016|671582272|451575296|539821312|520351104|382109312|446391296|409953312|486101600|516956000|546532672|456314912|442299808|593334912|612779328||||640187712|596731200|525988704|529608800|435371488|502533184|509680992|360966208|313870688|369158592|516373184|497252704|531086784|549900992|743808768|898630976|981181184|1129483776||516309792|496737408|902876800|572387712|625859712|597318592|370273504|371166912|450733888|542122304|473572704|507269088|559677824|527372704|753348416|483686688|481874304|485509696|559964288|459972288|530148992|418341888|412768096|598206080|616914176|536305088|513058112|518153696|623642880|727816192|664791424|507903712|573986496|800566016|688138368|552495680|518806784|497135104|560805312|566167808|447680288|405411488|||||||359454112|391329408|386719904|309535904|404614304|454358688|392391392|418148416|345964608|446825312|315349504|333248704|312356800|429519008|455756416|529782592|466180000|539330624||471520800|375046304|386284608|348432704|374590592|374272992|455610816|421342208|387197696|334003488|449601600|529672000|720621504|655449408|518614912|722740096|604098432|587052480|353051296|438700704|468623488|558395712|586102592|468589088|470587392|396453600|487163200|656556224|510723392|734051200|548226688|674247488|623572224|750376000|930003776|1313769984|828600832|942540992|967430208|933895680|951070208|725015680|787272192|701717696|672132928|760868928|783965120|811490624|643409408|721883392|675948672|792800128|860388800|513868992|533360608|625696576|762269120|777469824|1042886080|1503564544|1919808384||||||1560272768|724897984|826314112|843343872|754784576|480688000|473454784|525056608|368929984|||488457216|465156800|378632288|447018592|491224096|281770400|362206016|422004000|442073408|607705024|545445376|369958016|309124896|385344000|373041504|300105088|362682688|295332000|312510912|320862688|324349504
01002|995225|/indices/sse-emerging-industries|INDICES:CN||2421494016|3284135680|3231209216|2918644992|3009400320|3196710400|3622085376|4075864064|4111883520|3523013120|2875891712|2305237248|1854571008|2473402112|2830657792|3280548352|2698369536|2705918208|2298517504|1746495744|2146960512|1950490240|2444425472|1919592832|2202266880|2254850816|2208213760|2080372224|1883965056|1593939968|1419968256|1646820224|1499328512|1583684480|1643347456|2311761920|1805551744|2153974784|1937959168|1924417536|1618435456|1511223424|1531317376|1843434240||1375493760|1402264576|1217186176|1449305344|1513499648|1598507776|1447504256|1642460160|1442779648|1359760640|1423960704|1792875008|2048481152|2181462016|2192800512|1560785792|1726534016|2228732160|2128222464||||1658571008|1442413568|1873711872|1694973056|1522505984|1852737152|1854270208|1416926464|1218167808|1556477056|2128616576|1814798080|2194333696|2306050048|3270007808|3957274112|4265865984|4039943424||1994585856|1559445504|1985741056|2188414976|1622395136|1920593152|2105016064|2164251136|2450316800|2690374656|2164430080|2699544832|2368419840|2283606016|3003768576|2376793088|2696272384|2585545984|3032275712|2882562304|3622962432|2434744320|2345494272|2855279872|3134665728|3273399296|3306338304|3319423744|4189415936|4633175040|3138621696|3524044800|4029874944|4758051840|3793101312|2505713408|2606301696|2792105472|3857429504|4044007680|2758174208|2332947200|||||||1865242496|2073075456|2275261696|1824674560|1831617536|1979490176|1867750272|2298421760|2093361664|2404761856|2010236416|2134869888|1788969856|2242557952|1968337280|2102247680|2451707136|3025453312||2597887488|2483509504|2557246208|2315172608|2368841472|2216107520|2716583680|2398172928|2290166016|2288980992|2324854016|2680558080|3755630336|2370939904|2412386048|3266519552|2648909824|2435052288|2079202944|2677830656|2711775232|3107440384|2729669120|2515048192|2679328768|2080993792|2907076864|3252908800|2937707264|3184033024|4078906112|4994043904|4869235200|4268188672|4694720512|5013710336|4017156864|4275313920|4291251968|4573907968|4036032768|3002959872|3996822528|3666018560|3436286464|3775057408|3520178688|3612069632|2828831232|3985152512|3369389568|4272911872|3738458880|2454408960|2295143936|2907598592|3455972096|3295582208|4936867328|5945591808|7319404544||||||5828273664|2290930688|2581851136|2897717248|2471683328|1329933440|1736646400|1682937600|1228143232|||1142619136|1278481792|1348976512|1201648000|1415017856|1089588096|1243711104|1369626752|1534422272|1642957824|2177642496|1563297536|1350088960|1324916736|1438658176|1096545536|1368526592|1089789952|1300490112|1484641152|1500705536
01003|995216|/indices/sse-industrials|INDICES:CN||3246438144|4663331840|4604380160|5947615232|5028857856|7898015744|9887826944|7764593664|5680859648|4505665536|2661651200|2565051392|2225149696|2748162816|3069665792|4001933824|3256401408|2884717056|2793335296|2054060160|2400189184|2199511296|2858660352|2091081088|2417237248|2376034048|2181446144|2551597824|2721868032|2168299520|1866075136|2123735680|1755568896|2005306496|1992058752|2898374400|1761546496|1997084032|2233529600|2074239360|1980242432|1571142272|1719588096|1944566400||1831877632|1732477952|1474910720|1966104960|2288660736|2139980544|1909159040|1862569088|1957013248|1953340928|2150537216|2624103936|2930104576|3412985856|3030388224|1910868352|2154146304|2769534976|2810778112||||2303275776|1761551616|1704782080|1647010944|1728423936|1816209536|1792413440|1515338368|1396932480|2038068096|2897816576|1944056192|2339991552|2540431616|3758845184|4730316800|5287024640|5470629376||2422910976|1888535808|2507209216|3067959296|2169045760|2197758976|2294713344|3118127360|2743276800|3435871488|2370786816|2077723392|2457873408|2959915520|3401191936|2524157184|2614162176|2325877504|2778436352|2859221504|3068411648|2746971136|2609294592|3077030400|3355709696|3092216832|3716337920|3357566464|4539298816|3466684928|3432061184|2917547776|3004807424|2970528000|2600520960|3491475200|2965557248|2590057728|2992663296|3770746112|2475857920|2523812864|||||||2365509376|2671576320|2871722496|2047319552|2128727808|2225818112|2160167424|2371338496|2485434880|2792906752|2301149184|2171445504|2236611072|2875998976|1970216832|2350025728|2725989376|3713673728||2962126592|2541789696|2717334272|2329124096|2628537856|2803827200|3076348160|2501504000|2443801088|2875576832|2990164480|3393438720|4583058432|3191177984|2812524544|3958987264|3126641152|3504438784|2499516160|3043824640|3968173568|4295159808|3078816000|2892180992|3043156992|2659851008|3308381184|4165617408|3273332480|3681839872|5152829440|6988121088|4545613312|3885750272|4238249472|5267083264|5628658176|6630856704|7610698240|4738916352|4997114880|4705758208|6471034368|5589519872|4795830784|4375851520|5075225600|4750157312|4232736000|6021436416|3659719680|5058217472|4912704512|4117613312|3950393088|4490598912|5454449152|5898419200|8214572544|7279182336|10899457024||||||9077330944|3600438528|4052591872|4381304320|3441372672|1762583552|2416777216|2472214528|1470392832|||1298737664|1499484160|1546206848|1636952448|1865169664|1338769024|1619287936|1835341440|2122086144|3196167680|3123265792|2716972032|1693357952|1749221760|1691854464|1323146496|1589823104|1348269824|1570448000|1894193280|1623536768
01004|995219|/indices/sse-information-technology|INDICES:CN||1629266176|2138292352|1395672064|1403806848|1284148608|1456747008|1254006784|1142272896|1123303168|1130275968|1326454400|1295039744|1044396480|1439334272|855660288|1199503360|981220096|981762304|1092303744|703076992|1138400640|1007366208|719654016|855573504|969939776|1063434816|1190250880|1110645888|849476672|804807680|618007104|761814080|817572416|790790080|820631808|1206852608|832758592|791929728|911016320|768075200|628662208|979136704|649284928|712455488||627413696|818324608|488827904|553116672|550689792|639599424|661449600|584241408|535987296|632577024|570537984|696336128|858580608|817320704|829582528|779593984|857102528|1011598784|1121721216||||952213824|736767104|695406592|688813568|655115200|790241472|714742272|744801792|573327232|719681216|885216896|754573312|1146247936|1484228352|1527403392|1834237056|1771341440|1446459776||840117824|535587904|752827200|880940608|666715584|799779904|628203776|834443072|1025025216|1139006848|898930496|1083890304|1248208128|1094059264|1372561152|1358221696|1354458240|1186394240|1341832960|1726529536|1806637440|1270424192|1495594112|1595448576|1966841856|2060268160|2068119552|2492115200|2366683648|2871991552|1989552128|2159103744|2297032448|2456332544|2169609216|2112053248|2266149120|1930094848|2253845248|2826165760|2493312256|1735752832|||||||1590581888|1439515392|1687701760|1474771840|1273710464|1272466176|1250291840|1370333440|1181526144|1606150656|1058240192|1487263744|1328788736|1349469952|1242489088|1036983808|1320010880|1625679872||1529841920|1407378560|1699661184|1480129792|1361810176|1401457408|1711620864|1919228160|1688035072|1234391296|1346347008|1659062528|1918852352|1436889984|1503868160|1876113664|1314508288|1711847936|1466566144|1651048448|1723717632|1800919936|1906171648|1806386944|1762425344|1610352256|2119690624|2427283456|1792609280|1839933440|1921081856|2269688576|2001909248|2127837440|2399577600|3155687424|3655139840|3206066432|2551731712|2967458048|2476502016|1579935360|2518926080|2714791424|2086108160|2134608640|1430770304|1584636544|1454648448|1978831616|2149212416|3068440320|2727595264|1563053056|1284536064|1758669824|1820348544|1814574848|2703601152|3908707328|2915337472||||||2414162432|1013082368|1117077760|1189869440|1095217152|560263424|646368192|670903488|492124992|||556121088|496338112|434148288|562912320|449437504|449835296|466441984|490646688|517113600|712097088|955224128|597851200|449874912|478624288|481260288|526138592|604129216|516859488|527489408|551885824|600284416
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||1011975808|1270658560|1201883648|1109141504|1112000000|1220219648|1033540928|1096097280|986364928|899626880|1111963776|1016903872|787300672|972274304|924881984|1075680000|800872384|994931072|767852096|621639616|807974912|718532480|621082176|539472704|735245312|623184320|698168000|697548992|679272576|507385408|498471104|617101312|466450688|570431232|608695872|804742080|734953920|695015424|811582400|745735424|689172992|782668480|606278720|723244928||593655616|688268416|581239616|541777984|529868800|656573568|549976832|550535680|765992128|576692608|684371008|808814912|886221120|727088384|691192192|675027520|764648320|972074112|1090996480||||735410176|662023424|879778176|773029824|675429376|847278784|705048512|674598208|638125888|742726208|1035123392|829607808|893874688|1028463104|1386474112|1589690496|1519407104|1755756032||929880384|664950400|830524288|1033683584|853930624|963261568|858087424|1057813376|1413605888|1663231744|1337584768|1929775360|1348604672|1401373056|1579691008|1462300800|1745399040|1161942656|1447961344|1713415296|2410480384|1448067840|1290562816|1473146880|1780774272|2051190656|1981392384|2431154688|3349516032|3777764608|2576188928|2899828224|3437308416|4109392896|3403285760|2071631744|1601402624|2109506560|2765932032|2042612352|1628042112|1202286720|||||||922974912|937579776|908112512|703125312|730658880|771497408|707168576|824178496|767745216|969112128|720671424|739215424|720470208|1023360704|805692992|1011045184|1196299264|1586231680||1305937280|1061105984|1024227200|1144253056|1350109184|941022912|1188437248|1103026560|1276090112|1282130048|1437659648|1610580352|2186298112|1606198784|1683062528|2040337152|2072684928|1823983872|1272619648|1390536832|1358704896|1500322688|1461111552|1524378752|1616685056|1257054336|1443691648|1797157632|1702669824|1967907200|2427265280|3255767040|3319570432|2597860608|3186920192|2052569344|1772526720|1851287552|1913534464|1999265152|1588283392|997475520|1423413504|1449185536|1197698944|1452752768|1404827776|1191003136|1219378048|1736056704|1714016256|1553112448|1348571776|924615872|842132416|1084047616|1282043392|1462846848|2165519104|2187635968|3184631040||||||2747279104|1042166912|1174767488|1228112512|998284992|560810176|618485888|605962496|460409696|||451769792|492798208|527225312|521142688|492772000|437645600|543370368|524445408|558419712|699181696|981779008|666035712|581022912|579340416|569750208|654148416|750055104|718139072|704145792|659864320|749150912
01006|995211|/indices/sse-commodity-equity|INDICES:CN||5021471744|6830303232|7228881408|5344644608|5585802752|6996465664|7238765056|7072793600|6566519808|6186443776|5185722368|3038781184|3087167232|4738793984|6628995072|5207009792|4117050624|3045991424|2439965184|1890451456|2527461888|2447893504|3287458048|2262413568|2440756736|3176878592|2343659776|2384487936|2436423680|2209778432|1933481472|2359480576|2182744576|2357891584|2758541312|3891672576|3300265472|3573330432|2712700672|2990548224|2405710336|2168651776|2279045888|2337359104||1749534208|1935675648|1637588992|1863112320|1974614144|2099010048|2252524288|3277506304|1748681984|1854312320|2302821632|2820238592|2910848000|2461733632|2496955904|2065796864|2234277632|3222126336|3459054592||||2169143808|2230649088|2874855424|2991566336|2179161856|2772900096|2896056320|2876150272|1945837952|2576615424|3038498048|2720814592|3795157504|3560136192|4780643328|5635666432|5656896512|6201477632||2648813056|2054869504|2561273600|3219627008|3344684544|3093276928|3853157120|3676274176|3820305920|3430475776|3060188928|2647371008|3259013376|3524528384|4852977152|5722113024|3358170112|3952406528|3575820288|3939891712|3533604096|3121986304|3184948992|3391025920|3481248768|3701770240|3769519872|3466401024|3574133504|3679296768|3459311104|3370830080|3294384128|3813056512|3298737408|3283813888|3281647616|3491253248|4141587200|4439925760|3661745920|3113084928|||||||2957112064|2890808320|3208362752|2365518848|2465606656|2942063104|2737261824|3761555456|3104769280|3613500416|3226063616|2951130624|2866690816|3619617536|3354320384|3586313984|4225034752|4038892544||3525838592|3195796224|3227777536|2634489856|3283270912|3820779520|4138053888|4417828864|5110298112|4622246912|4372333056|4652538368|6043655168|5269660672|6405258240|8799734784|9342815232|6054812672|3425823232|4866307584|3582286848|4419174400|3261918208|3021088512|3170130176|2747753216|3989845760|4586820608|3483168768|3990121728|5609006080|6436916736|4334448128|5216395776|5248645120|6891051008|7160581120|8749879296|9612721152|11165740032|8338383360|5800059904|6666101760|4504762880|4115460608|4761439232|5281031680|3651331584|2990308096|3807014912|3225951744|4465679360|4485084672|3043421184|3174784512|3827877120|4238090496|4233154560|6044059136|7475795456|11577235456||||||9383933952|3552105984|4159706368|4704183296|3801212928|1847580544|2158410496|2542833408|1874076160|||1840543360|1655674240|1853427840|1791337600|2207655680|1435445760|1752103168|2186580736|1958000128|2354037504|2870386176|1893845760|1857408768|1993432960|1953439872|1605738880|2028923264|2335653376|2153917440|2232273920|2016647296
01007|995213|/indices/sse-materials|INDICES:CN||4359853568|6410331648|6898043904|5225600512|5289843712|6807437824|6858602496|6463598080|5691167744|5910725120|4947609600|2777464832|2824012032|4352480256|6044176896|4365007872|3626137856|2857013248|2393511680|1572786176|2200633088|2139013376|2906953728|2015044864|2191924480|2938625024|1948227456|1961184256|1850880640|1575101568|1507310720|1853054848|1759067264|1730034048|2228204288|2834671872|2480613376|2660656640|1990449024|2411874560|2016909440|1605228288|1800724736|1782980480||1262129280|1367940352|1149609600|1558000384|1469560448|1474086144|1574930304|1940711680|1406932096|1447356928|1658255104|1941556992|1973257856|1854824832|1996002048|1626919808|1730934400|2395788800|2815465728||||1579218048|1559023616|2077877120|1999718144|1648329600|2351762944|2415749120|2334318848|1418443520|2049666048|2182768896|2116801152|2814955520|2659354112|3428474112|3923828992|4088939520|4125473792||2117220736|1538287104|1867511936|2314524928|2597787392|2358507520|2936567296|2631599360|2878785024|2504132608|2166886912|1999721984|2548511488|2586230784|3177284864|2781241600|2903464960|3400150272|3254246144|3162712320|2702760192|2176757504|2177004800|2636081152|2412665088|2728256000|2901302784|2440085248|2657456128|3195820544|2595016960|2322209536|2162401792|2732617472|2352318208|2599964672|2610593536|2552352512|2789724672|3147046400|2842022656|2383532032|||||||2093082880|2016066688|2196768768|1615420928|1589555712|1924055680|2005714048|2570766080|2226850048|2355751680|2123910528|1923386112|1674847616|2370121216|2386292736|2373881344|2897563136|2564678144||2070083968|1931530880|2062533248|1506660096|1655359488|1850904960|2435557376|2398078208|2203865344|2395987712|2543251200|2479790336|3647011072|2995850752|3525457920|4392042496|3744134912|3674715392|2096888960|2869434880|2406443520|2968889344|2204778752|1914028032|2156652288|1833418880|2663293696|3196130560|2200272896|2427125248|2931755776|3481960960|2832952320|3481559296|3582045696|4467211776|4597602816|5658654208|5944515072|7135164928|5814165504|4609044480|4986106368|3169708544|2990657536|3213238272|3401712896|3002153472|1996000640|2709133568|2318550528|3213552640|3047450880|2094104960|2334777856|2639579392|3018363392|2675310592|3830587136|5195156992|7926503936||||||6308898816|2258133504|2675035392|3102699008|2563217920|1269519360|1666447104|1958576128|1331632128|||1406010112|1120500352|1187665920|1261733120|1492066304|1003720832|1308646016|1528514944|1316036352|1622771968|2161487360|1260862080|1259691648|1128886016|1406883968|995540224|1057887424|1058471616|1182254208|1323481728|1305802752
01008|995217|/indices/sse-natural-resource|INDICES:CN||2675224576|3551661568|3394977792|2864889600|3341481472|3663929088|4574506496|4307741696|5228454400|3892275456|3003720960|2148371712|2010668160|2947476224|3582290688|3554477056|2925891584|2613295360|1813806464|1618977792|2053782272|1937794304|2618525696|1951851776|2045257216|2702823936|2098466560|2022242048|2427677440|2161904384|1815191040|2304849408|2068483456|2312641280|2747675136|3580777472|2557943552|2802005504|2396770816|2522990848|2202523648|1857435136|1915991040|2008797952||1502545152|1648997248|1464514944|1694973056|1795339264|1877771264|1907886976|3068180480|1553555840|1730620160|2013433472|2450039040|2514184960|2150904832|2140512640|1738012160|1936364160|2735181312|2630040064||||1865264640|1890827264|2381891072|2732320256|1969846400|2411340288|2595035392|2429771264|1763923328|2275539456|2714934272|2334518272|3407680512|3017108992|4270419200|4874378752|4871346688|5204036096||2418618880|1771034752|2220768768|2728502016|2716986624|2669805824|3506986496|3289499904|3524452096|3311520768|2904131584|2333260032|2891091968|3119960576|4272149504|4815171072|2416611840|3050429952|3113510400|3209065472|2968146176|2588470784|2619438080|2708695296|2919168512|2843261696|2646182144|2837904896|3038699008|2873309952|2368781824|2691544320|2753758464|3143763456|2522068736|2585206528|2700008960|2814693888|3469751040|3743156992|2825664768|2599998464|||||||2338378496|2294593792|2795062784|2137599232|2194364928|2595172352|2283754496|3329528576|2742095104|3144910592|2862329344|2590364928|2649787136|3228633344|2922795520|3116616448|3673253376|3475255296||3128388352|2834922496|2654065408|2280208640|2747837440|3353666304|3382593536|3426553600|4303907840|3514963200|3276491008|3752375808|4905175552|4099571456|5232811008|7057063936|7889385984|4648977408|2894370048|4084271616|2728867328|3508851712|2659664384|2453688576|2464816640|2129102336|2966105088|3354329856|2841783296|3356321792|4769465344|5287433728|3366823168|3749534720|3537479424|5364355072|5450567680|6483235840|7266219008|7729476096|5920519168|3945814784|5236407296|3839023616|3633826560|3990465792|4206105856|3005162496|2654414848|3189813504|2801456128|3810256896|3713327616|2571156224|2680267776|3317240320|3743286016|3739603968|5304024576|6385860608|9880772608||||||8004697600|3049975296|3480735744|3931597568|3235208448|1694526848|1943673088|2293092608|1688906112|||1721379200|1522824576|1774282624|1598801152|2014347520|1318757248|1571402368|2096634752|1815845248|2340961024|2652443904|1803109248|1754968576|1908061696|1841395328|1471405568|1919628288|2319575808|2122513664|2172895744|1888665088
01009|995203|/indices/sse-property-sub|INDICES:CN||646527680|1275495168|898097728|799068800|893145024|990208896|1105592064|1248127360|1287138688|843468032|501376800|633837888|631581888|960308608|856633216|1064119680|1252468736|707223296|614922688|799063104|554875008|591039232|635475584|565676608|604995712|681805504|534883392|680509824|589132672|468658912|486688896|714004480|687610176|562111296|772923328|770653120|556956608|682176576|825890432|716295104|606538496|638624512|625089984|563248896||575272704|508924512|411713312|468148704|498887200|602952832|523291488|492590016|449673600|616360384|484497984|527328096|589916032|645578880|509444000|599787200|667057728|887748288|721264768||||696371776|618932928|949708800|1045016512|581559808|691897728|699490112|609905280|720284608|1052408384|759722496|432627584|487989088|618542272|902152832|1192412672|1199604992|1225658240||704240512|457435200|578427712|671569472|439974400|421958496|586657728|527042688|579496832|625191296|508858496|465483904|540280128|767522304|1055658688|563639680|608822400|666304384|638897088|653154624|847511424|768581888|699043200|923197312|998313728|970709312|1172023936|992057472|1265349632|966889920|819085696|655432512|721842304|783568384|667211776|1139769856|823763200|601249024|635241792|917064512|632754432|591444608|||||||584030016|542907008|799919616|710834688|975305920|718911424|727122176|628029312|570235328|656276224|543826496|569072128|519882400|688407872|666420928|738567808|931150080|879249792||657127680|642951424|615394432|489502400|640609216|623967488|846936128|612913088|713701888|767248192|1047246528|1268996864|1638332928|1469154304|1278773120|1463022848|1160831744|1002830272|648000128|712710400|965382400|973187712|966014592|771769408|765063680|673214784|784336192|963335168|700029376|839425088|1313210752|1539613312|943961216|1117151488|1013848704|1146706176|1433114624|2079935232|2320094720|2106941824|1717945088|1572396160|2024061952|1571242496|1201161344|1049410880|1509173632|996095488|913744896|1195313152|1082263040|1515144960|1607794944|1941502592|2243746048|1667053440|2057741184|1817269120|2270849024|2024142080|3777724416||||||2982259200|1726414848|2003258112|1658815232|1353988480|699359424|1057808128|1153051648|759331392|||517341792|484475584|494697984|514502496|624698304|605304512|794956928|907263616|957353216|767223488|1149375232|589217216|471081696|517729216|622336128|515252896|632638720|622034432|625312704|752621184|917617600
01010|995215|/indices/sse-utilities|INDICES:CN||1362024192|2644363008|2626003456|1694428928|2119764480|2618311936|3891934720|3840259072|3495061760|2939778816|1352323456|1359522048|1337674752|2338089216|2312467200|2410124032|1952393600|1922343552|2147604736|2595043584|2126234752|1359161216|2095271552|1479047168|1150581888|1728762240|1161318400|1455550592|1143240320|1305511552|1102074752|1477965824|1159741056|1317786240|1173124864|1421872640|955749504|959430016|1356185856|958876800|892433216|996477824|981322368|1249382912||1017137088|1035146368|953758016|854959616|1007707584|1192436480|1077547264|1260331520|1273414656|1077799936|1057771200|1282007040|1123014272|1049469696|1305987584|1490745088|1172449792|1323950592|1499310848||||1446213248|2164429056|2214158848|1523978752|1408190848|1036227392|1143654144|1014795712|914581824|1120025216|1485846144|1292510208|1413332864|1223459968|1738693376|2326022656|2383551232|3312298496||1579430656|1234540416|1804231680|1870158080|1284352256|1380561536|1432306432|1667446144|1351745536|1482321536|1268452352|1507345152|1051794496|1324374528|1352048000|1523337344|1184184960|1051174592|997066624|1087063552|1321993088|1042006912|1032936128|1291988608|1290306432|1104077440|1241674752|1245361408|1456371840|1511534336|1089716992|1041362112|1416923904|1585218560|811728576|963278592|862167296|967566976|1247074560|1251602432|1009249728|1091864960|||||||1276610176|1016549312|1169015552|866661120|824000576|958880768|826932928|883647616|856406016|1075109760|1101454208|993671872|946774592|1222196992|988895232|1081629440|1180888832|1594024448||1364947456|1158953728|1202942208|1258279552|1008806976|1245549440|1616814080|1215446144|1260334208|1465143424|1367647232|1625047168|1442674944|1226383488|1072818176|1701143296|1320715008|1409741056|1077694976|1335704576|1655647616|1415702272|1178369024|1030801984|1155769088|967440128|1338707200|1489247872|1080755584|1169385856|1315294976|1785400704|1331077632|1530970624|1524776192|1912452864|1781075328|2096569216|2042877696|1829425280|1856875008|1396882048|1855287040|2186853888|1643509760|1708327680|1748102656|1923115264|1087746560|1830200960|1890540032|1720395264|1869670144|1373065216|1363010176|1679608064|1870732928|1650021504|2662842624|3164642304|5361494016||||||4226116352|1500376832|1755406720|1714791552|1455376000|979287872|948802176|981109312|715894976|||786446272|908174528|1199002240|966905984|1045519424|707333632|755116032|870115712|1255777152|1518125952|1410668032|1081577728|964870976|684820416|876079680|806740416|800528000|747264512|942560576|744799104|846299328
01011|13767|/indices/cxpdx|INDICES:DE||1995504|1646459|832223|2398236|2925248|498019|665811|786005|450593|388159|782586|521861|498024|565478|652704|774077|1004670|686606|639079|969201|489084|435796|705426|508891|872640|1291787|414282|583929|594982|687551|2991750|588943|912132|610137|545924|925803|601884|755663|641020|624677|637673|918249|835970|1448714|1387645|1288413|630944|835417|1034199|1124915|1909885|2658021|1123842|1431725|2164972|3242131|2948505|1422189|2856883|7689347|938052|980281|572758|1038182|569273|1084491||1023077|755621|914539|1171740|754624|753927|867735|||1179990|949965|1158889|1025261|1150070|1579120|2842983|1337184|4556942|3433501|1595469|713857|1115097|1550188|1465510|2808405|1827368|811786|702721|1601184|1488106|1200713|1545964|2056732|1188394|1076683|1096051|1910479|1706463|1774663|5020246|2272715|1114116|1432093|2119965|1347002|1240922|1040725|1352216|2569283|891010|1091181|1242401|942653|895410|940822|1214669|650096|665253|739062|590384|546534|707551|966327|764024|780173|654819|1032201|963952|1002524|1189176|691601|686842|595950|1021020|1491982|2711918|982440|1547063|1148169|731754|1236562|917177|811676|834099|1063289|||607195|796683||||1037756|2645330|1003184|897440|1129923|1064118|671965|959171|878612|727741|1153768|1040681|1564003|2718571|1478301|1189941|971379|845845|992798|1255395|4778725|833363|1173290|1013111|1025926|1090003|1584930|2046640|2994405|1497245|878427|1245238|1055169|967376|970537|757395|514095|698705|839080|615900|545369|435852|369574|534821|604818|600782|607777|628972|567613|510759|480901|594201|596796|787205|680237|793276|799222|1136210|517833|596403|807331|681364|720656|384272|590728|538082|1224200|903479|577258|757263|0|691109|609987|540557|572925|471837|802943|612846|849244|715947|640002|1009499|613471|508447|527600|515980|598975|639529|437500|625104|756187|994382
01012|13778|/indices/cxptx|INDICES:DE||6006353|4673851|3703246|5703035|4981347|5644877|10165602|7109848|5280578|5830675|6000184|6347733|7002816|5105496|4001657|6031666|10846703|6854239|8062815|5194950|4189222|5540033|4226419|5249290|7587481|6060339|5534828|7004172|8286962|5827761|19911624|4400266|10875252|8511763|9438220|16201427|11532352|6764566|7173167|3676303|4169109|4803606|5314559|7749433|5853803|12594826|4503418|7042611|5673738|3767958|9497725|8429382|7620105|8394634|6743229|9110443|10212874|7808605|5566759|9397019|6601477|6676144|7203294|5203490|3814822|10045767||12982208|7243564|9042493|13150015|6181159|10712947|8996702|||7134724|7042567|7571891|10331487|14826961|14720140|14897726|14579837|27510352|20550504|10537962|5531737|5751833|8901814|8268853|7398963|7368240|6267815|5824923|19760648|8595570|450006|7758496|7492940|10945689|8171890|10291985|13009572|10956112|10958491|16402489|14792638|10688679|10019339|13888100|9596027|13911541|8071867|6420941|10283581|7456256|8635241|6911440|5152893|8916640|9576726|7087973|6188552|8102431|6310996|7318367|4745805|5581250|7344634|7381741|8241430|15853634|8305207|7231910|8287687|6457400|7018476|4861875|4217521|8436357|9982756|7979996|8640778|6250315|9105501|4243918|6996139|7873869|8615965|5057576|5831441|||4084931|4770212||||4005778|17783248|8954899|6319337|8388330|5835799|5862054|7518440|6008891|11599586|7875369|5599678|6329313|5876384|5180435|7008032|5626051|3610979|4544404|5209087|12862904|6639545|4902464|4986829|6635037|4846399|6982964|10551763|8962248|10011987|5102346|7398409|6724480|8959542|4522008|3771560|4503663|7755248|5105711|5433974|4408262|5226994|5752493|4557169|6442417|4997153|5476129|4740147|5818485|9230948|4718906|4725271|7156350|3837623|4779282|4530596|4984919|4020684|4238501|5803252|7390494|7181818|6401082|4157006|5331532|4368683|16960668|9784764|5345665|6371048|0|5313685|6537224|5628670|5837078|4233511|6844548|6346275|6672750|6131126|4103475|27930698|5375663|5022671|4590765|2988517|4115771|3813835|4295796|5159714|6672208|7044338
01013|13764|/indices/cxpax|INDICES:DE||6866743|8266104|7508408|7166275|11543828|11095890|6820110|13341613|3799855|4106572|5272070|5396340|7422511|4012514|5868589|5629010|8049443|7835365|6401372|3528262|3890073|5369109|6461536|7689870|6952603|8018904|6511890|5506929|6979064|4264204|13334054|4399955|4833965|5695689|4858878|6326939|4507460|6050784|4964704|3319887|4612691|4708976|4639991|4940201|6363791|8427470|4413455|8785024|4984713|4164415|11184747|5509065|5670859|8651201|4885295|6544079|5829642|7414207|7384701|13742276|7545490|10093668|9607964|8248075|5100922|7976803||10466058|9267507|6031389|8553857|5870152|8806678|7007734|||5567150|6144703|7520183|7660808|9653065|15153516|16746669|14799756|25595362|20470852|13979849|7050017|8841892|12257143|9761979|14821992|6122188|5590307|6949924|19998348|9480667|7908324|8204856|7283475|9501143|7959649|9246127|13171451|10618858|8773656|14535354|14371475|13631775|10080014|10726044|7821814|7302637|9172760|7237207|8485973|8161084|7536127|5170821|5123200|8660342|14751033|6947506|6092328|5325406|8903283|6471035|6117109|5381297|10913043|6078813|4901255|5926547|7351833|6833108|8168167|6652496|11347968|5149908|7664475|6650297|6195522|6121128|5335453|5241723|9027387|4545683|6170836|5660403|10177017|4362045|5933830|||2451190|5491837||||5550421|17608868|6653058|6467236|5975984|9901403|7261399|7026610|5567031|6793074|8785954|7230802|7281570|7102505|8039901|7882024|6442536|5190978|4904383|6304649|13686770|6522972|8176399|6721332|7605446|5276329|6450966|8034687|9473443|8070705|8911864|9946431|11035251|20202162|5664458|4987280|4694232|6760991|8019197|6518616|5974886|7124119|8175138|4924075|3626209|3459568|6980730|4617438|5686427|6418152|4646217|6015819|4932549|5256337|7525721|4321154|5860227|5496342|3885164|5515103|10570110|9978076|8972116|6689438|9341630|7082835|23018442|8058704|5308501|5567727|0|7015023|6933656|9086529|19334612|5347660|8492634|5463634|5580920|5719945|4825367|13079132|4029560|4178532|4253988|3017502|3897423|3452474|4198033|4024415|5119967|5474496
01014|13781|/indices/cxpyx|INDICES:DE||8007747|9583523|8196593|5686617|7686550|11287717|5640989|7029201|5678781|6320147|7372647|6387837|5957538|4472027|3751847|4361053|5630209|7284163|6794747|3961896|4243378|7446895|7421394|10789240|6786199|8210607|5177875|6281705|14823260|6281115|13458518|4881498|7453704|6781836|7876180|12115485|19983340|5161097|4282859|4594687|3590482|7773966|6130745|5298252|5914014|13785353|4649646|8566015|8222042|4060114|9086740|5298300|4956349|8064861|5686454|6143211|10306750|25962236|7211017|10855896|7046991|8560193|4971087|8402706|3793585|5807060||5553354|8004239|4972947|5205668|5357065|8913124|5245905|||5193778|5468775|6517379|6136003|9265318|10480902|8196179|11811675|17882752|18478554|12160461|4501400|7037974|11967022|8957901|6468469|7595237|7804533|5755611|13377496|6915570|10689561|8326941|7438812|8925960|9501874|16499028|11917750|6577838|5873023|11910721|13331704|8123161|7360871|9176921|6895203|6919756|7312334|9482260|6196568|7347848|13257606|6079031|5240273|6250630|7816860|13800300|25415132|5233314|6770661|5829138|3633890|3911190|6895114|4766655|3740861|4278181|4331307|4592497|6517189|10249990|5527381|5515693|3477843|4202877|4708486|4058402|4601460|4353615|4962640|3473469|4675173|3768212|4709436|4326247|3755293|||2109539|4363903||||5113936|10311706|5264685|4229198|6070354|4779435|5385921|10361911|19089420|6144395|8074052|7321201|8704935|6137291|7560955|5085049|3727114|3979258|3877640|4226362|7234183|3891638|5762905|3171614|5395167|3548401|4461383|3767764|4335366|5670080|4637420|4513094|6402257|10776784|4797467|3642545|3866612|6158544|5470146|5767033|7172418|5806690|5711772|6750895|4626807|4977280|5040981|6692808|8082609|6454603|3430502|3117758|3659342|3826907|3607671|3910589|4004743|3999312|10028228|7226909|6888436|8231289|9234621|5145418|6655382|6059390|11951254|7291628|5911885|6325937|0|4763033|5471305|3801350|3814547|3873465|3996603|3575883|4816555|3707466|3172956|8077985|3285420|4500284|5519766|2401266|4522901|2862602|3663736|4247830|3260348|5316144
01015|13776|/indices/cxprx|INDICES:DE||6863610|9608614|4535561|2653835|3967995|3679028|9576583|3496457|2725357|5537821|6807575|4537954|5543549|3770966|5229866|3749404|4427426|4995502|3709957|2919042|2945994|3430876|4798569|5106151|4729067|3913788|3597474|3881372|4781699|4653128|11133233|3420394|5160684|3918340|4259547|4343883|3959597|3792676|5039102|3305362|3315006|4106738|5530893|5241879|4146935|5604542|3602882|3214430|3492944|2465098|3619459|4553676|3805005|4647927|3955205|3549840|3501507|3470139|3888187|5075092|3945930|4650425|5704400|6768042|3135441|4286621||5177885|5107681|4100283|4060482|5355278|5266458|4819220|||3417327|6345707|4933136|6006061|6911623|7699620|7772635|6769250|14268952|9933113|5945374|4118544|3470849|5940618|4131441|5556353|5854748|5522291|5628111|13869312|6201861|5732727|6355902|5386913|6056145|6106886|8425302|9638617|4931396|5850126|8989974|8342752|5789036|5105183|7065628|5924390|5291959|4155196|5423798|3686409|4226226|4613651|4915915|5501616|5837468|6566640|5168465|4504295|5610680|6413843|10716289|5393279|3517642|5331181|4998199|3811730|3499017|4290345|4125101|5040981|4274714|4622278|3924556|3214640|3570790|6380242|4631640|4642398|3572362|5567990|3983702|3979545|3882348|5754203|4673914|4357495|||2817381|3817224||||3079612|10561289|6772253|7282277|3594877|4136790|5288552|5512313|13601118|5939305|6036532|5630578|7071333|4867543|4086670|4443398|2843825|2340233|3187061|2842473|6705325|3509937|3531491|3304878|2975828|3482403|3464890|5034669|5489202|3765235|3147782|3573082|4346967|3944798|3987078|3162764|3936228|3788146|3782620|4618754|3845261|7383690|3335472|3204747|2598456|2321231|3346659|3703880|2562897|3527147|3186373|4056370|3579573|3274280|3697256|3576510|3168763|2014699|2951474|4687990|5713699|5170751|6862433|4166373|4167827|3249835|7337034|4930707|4168466|6137003|0|5308119|5683730|7151573|3928058|2340690|3910341|2820520|3646020|2999608|3369572|7325000|4740746|2600856|2429214|2332893|4042464|4411063|3174188|4212029|4790701|6635435
01016|13765|/indices/cxpbx|INDICES:DE||12592489|11400551|11025271|7520962|7620908|8813754|18582776|12459416|8923944|8957800|8203771|8113159|9867182|8582220|6431623|8796334|11065102|14422623|13149663|8507936|6113600|8465001|9419936|11842697|17513700|11573897|11497105|14673778|12524997|9739844|23051336|8014578|11934677|9471090|10512168|13757448|13069267|11581188|12656332|4630099|9597492|10664081|9597054|8166279|8341060|17053152|6227708|8275515|8896370|5488101|19385700|10021003|10504688|9135458|9054210|11249850|13066886|11321708|8743846|14879164|14820614|9675751|9875857|13610363|9850285|11844205||20663340|21093732|8631273|10791974|11571825|14464120|9225935|||9966105|11908426|12542182|13787135|17933406|27299530|32201720|33741736|54075832|42256256|22356104|13208935|16252358|15292925|15495339|12371582|11163602|12149723|11939226|21453606|21103064|18513632|19358896|15852487|20333678|13067061|14753576|17552156|23945876|20467376|29063268|40360084|25526476|18565858|25515794|15383205|14805159|15503380|16905822|14061380|13868989|16848712|17047832|13956820|14122859|17820584|17437912|9822330|9406966|11261733|14620652|14699810|11456912|19228300|18417316|24834668|12194520|10013248|10569416|10565755|12790835|12426288|11793564|11517272|14821353|12382185|20754378|15457292|11740999|17158500|13382436|12013063|12812018|10164690|8625635|10323453|||4761398|6904195||||6523573|26733300|9413846|11700336|10838499|10518758|8003546|8623123|8670258|11855544|9587367|12995495|12123357|11638762|13303399|13326084|10351474|8937696|11846310|12136136|31937992|15611274|9439138|12164042|12757178|8970366|9309902|9491322|10710262|11739980|9991774|13652531|14148509|28228368|7361301|8884870|8643738|10263313|9176275|7557352|6912153|8502112|11933375|15139732|8395594|8516869|14040804|10531191|10209584|14604429|10266703|12633767|12318840|9799104|7200473|12327297|14423197|8286217|11370607|15464293|9976840|13039095|20745044|12852273|13319889|24452364|19102156|12650193|11752119|13489508|0|18499826|17897560|40434664|13089038|8878388|9846806|14781780|10610509|13628264|7535975|12230406|6242533|5558749|5852900|3073328|8201462|13571612|5437402|8181759|7049857|9981103
01017|13771|/indices/cxpix|INDICES:DE||1510052|885001|624537|775077|784334|762135|1052990|1273977|878014|841279|751428|790943|767528|876380|696111|803760|993261|1197926|944190|943905|649353|929353|1082298|986779|1090346|759112|890459|880153|1017453|947688|3693409|887673|993499|1152388|920500|1515158|1264975|1221202|1142843|783530|913904|935357|1121454|1027277|1097516|2993213|753889|1071134|956318|808355|1883236|1158566|1298028|1647753|1152769|1736385|2193401|1853051|1687136|2194268|1683988|1544824|1534960|1295903|1103798|2321562||1970231|1377968|1314733|1484201|1356800|1762860|1383817|||1274138|1235587|1250879|1359710|1903512|2906989|3173712|3176929|5557638|4032704|1676680|1239952|1249317|1676423|1202950|1100344|1142242|1201220|1022188|3204144|1497155|1220145|1399636|1246531|1664175|1602169|1573847|1594342|1451894|1416986|2093218|1747216|1550624|2097749|2370647|1581375|1669770|1250684|955685|1262716|977180|1351046|1063489|894884|1508052|1749310|959369|866799|812557|1223657|1130941|703329|924273|1104679|1027388|852023|843999|902267|1189710|966085|1054918|1228225|848108|829730|1464907|1075138|1325560|781354|1091456|1184670|1012472|855124|1154092|1031575|869328|1019932|||621246|891455||||841929|2374264|1406981|1267150|971485|1382028|1501082|1144130|1206618|1484899|1157219|945326|1241893|818244|1009793|1317064|1027414|686588|887495|917249|2646716|1185971|1241540|849370|1178543|731726|1091165|1202297|1489313|1385598|1075122|1061226|1253666|1267703|712677|657032|764814|1412788|1075463|767980|742904|776266|690272|823258|1399651|843862|891715|923963|918590|1254017|695952|1008005|1102508|859279|1217328|980817|990971|815102|945790|1105747|1232577|1306592|1017250|863166|919198|874618|2505862|1148287|1012762|907705|0|833887|823586|840920|835286|983016|1401261|845619|961996|869237|725588|1564756|1009671|1072579|926307|621208|1076849|766503|793122|739250|920275|1252353
01018|13775|/indices/cxppx|INDICES:DE||11690323|8788455|7662870|7546515|7875827|8529387|11435354|8224979|10060166|13646585|7717615|6991318|6441756|6366818|5895994|6552603|6754372|6893271|8865360|5186062|3858172|5862312|6393297|8337397|12517218|6062171|5200679|6499570|6402460|6196645|17363090|5023039|9133848|7781250|6665599|7453979|9323414|10354106|7175828|5466781|6404184|12422776|8174910|7722634|10881650|18056192|7101881|9814025|9399218|6959291|15603888|9284319|7448541|7384739|6260680|10392640|10045203|19069692|17708432|9188321|11479375|8304704|10001010|10300398|5712950|15240007||12682676|8079083|7329027|8177155|7607942|9894698|9470500|||9820172|7394314|7459865|7948344|10961570|13745647|14479358|14041777|25864764|20364416|12868931|9560506|7061408|9379035|7052905|7688692|7618186|8421512|13398830|16590109|9445247|8087624|9913726|8768263|10476613|8775715|9221496|12335111|10910449|18357202|15626784|15948700|15171278|13249316|15480596|8822619|10885810|8210527|8967877|9544695|9467428|7924594|7481061|5912424|7613068|10789650|8756210|8253201|7960984|8085029|9439497|7299227|6281567|8117173|7585555|7224938|7216778|8773949|9206922|9218477|8098557|6610908|6342635|5616983|9551640|6703262|12419693|9013584|7280045|8969597|5997107|7844630|7204508|8474892|5361757|6853037|||4837860|6875721||||10198597|18336114|9227280|6843228|7811582|8745863|7772655|7529562|7770059|8977544|7166060|8117240|7240950|7440686|7163882|8224224|6426435|5328041|9091336|11739899|14746598|11717049|10936052|9235805|10841527|11275379|17192004|13826591|14446371|28337868|11122297|8236445|10017418|15100190|12605089|8847831|5678765|8327907|10747478|8114332|7755682|4894077|6716615|8573912|7371170|5444083|6413776|6762878|8972411|9182340|8736929|8692197|9707308|15546048|7026683|6625014|5732371|5687858|5849928|8826409|9224506|11660422|8235864|6674637|6197400|5977066|19779572|9256974|4539784|6583358|0|7081512|5767460|7294634|6569398|5166422|7457992|8949306|5965892|6489755|3961530|7809693|5201551|5349023|7061904|3560409|5032499|4480358|5187153|5941743|6020199|16575001
01019|13773|/indices/cxpnx|INDICES:DE||22134496|18399352|27573440|25382456|14752661|11069315|15501743|16059610|14770162|15454391|16175050|16669116|12113029|14281448|14441817|16101550|19199496|21057502|22572430|14875492|9557374|14087014|18659704|18113722|15599464|17694624|13643667|12567583|17490776|13390539|32546432|9447565|15707331|15134689|14054782|16267283|13791128|16229909|21185486|11683568|14640462|16662569|19700338|16522888|21798464|26326160|17963248|19273716|19459024|16332347|24135336|14176408|18649196|25551788|16099205|25835984|32990958|21841856|19955612|27199472|18100932|21165632|19933998|24706516|16312881|23185240||23276764|18749538|17328198|17137678|15413162|22284572|15415141|||22404740|16499797|18671234|17343554|23300658|34173948|30753482|34852008|61480616|53718684|27367012|17463646|25722330|27738616|26325624|22049120|24888212|20141576|24000926|52428528|40072308|29743244|53232556|28992442|38856560|29510048|25479044|27444360|38715640|36101460|50728896|54682016|43067240|44552944|33283248|27943712|29210020|34730236|25758376|17787040|18800536|23001392|32394284|32430076|24089836|30260588|19921456|15108702|12456845|13967590|16568046|13098397|15418842|20436720|16887964|15760934|17452968|21971600|31914764|17220716|18808280|19538916|11985218|14349216|15847663|14720412|13339874|11805472|12475796|12138053|9786793|16239370|14394996|14259037|10294621|11515701|||6599292|9592294||||9620024|25883100|16214551|13563228|14212662|12823546|11402272|14752115|17396336|16371215|15556522|13547974|16693657|14101555|12569646|11582025|10668539|10102782|9410753|13404417|23782640|14989408|13489013|13889419|23610814|14440565|13899723|18734926|25200212|17112852|13336736|14151541|20667494|19272960|12839199|9608432|9414252|12578253|12863509|10870878|11500881|13141754|13514731|13411565|14824127|12786505|19319530|11645837|10653554|15934509|11409108|12684348|11518248|11840109|12843277|12665970|12976506|12873159|13072220|15898018|15706693|16327202|16437051|12209008|15428173|12637281|40888500|19898000|16516802|16941708|0|18618294|14784281|13505861|14536853|12642498|17652916|14129127|12917178|12889536|10835554|20682434|9795999|9796442|9195690|6486136|9275159|8241811|9569402|11831990|16945736|12148406
01020|13777|/indices/cxpsx|INDICES:DE||4873073|4226460|2870991|4602715|3929194|3222779|4892178|5479433|2359999|1985425|2933309|2447711|2399895|2589721|2058595|2233980|2541404|2699135|2807782|2388972|2154788|2287356|2612705|2797429|3373898|2648858|2651358|2388135|3823760|2940367|12764800|2881325|4798091|2671330|2634475|3679920|2793833|2920527|3125225|2424593|2139017|2781920|2869960|3274523|2911214|5164991|2366569|3126818|3203670|2196994|4367935|2713411|2747723|2985152|2809423|3864070|3795104|3703627|3838373|4403799|3318205|4436775|4423829|6891752|3156032|4702654||4511688|3321055|3313445|3400040|3803670|5086813|3898614|||3138397|3344863|3035727|2983487|4080565|4955171|5158347|6121221|11044794|9004145|4511247|2857346|3550406|4965631|4551316|3831706|3436717|2793573|3064619|9456895|4094372|3363532|4615208|3566026|4841369|3987598|4346969|4682797|5047320|4493864|5861546|6525571|4427325|3763057|10245628|3620830|2750795|3179390|2843525|3292868|2771708|2758092|2510610|2515525|3317951|3452039|3808825|3144167|2316435|2590155|2712674|2508798|2216083|3440903|2709436|2615557|2989153|3937560|3405026|2848353|3325805|3353886|2779830|2348421|3102835|2575195|3337992|2979655|3048018|2785896|1877335|4101407|3377436|3240904|2275194|2593819|||1678766|3265580||||2817777|10445872|4610157|3651976|3396931|3831952|5198857|3688242|5169716|6733968|10350865|2702563|4367494|3577443|2886258|3057918|2552768|1549319|2068952|2260355|4230574|2511268|2569229|2771363|2634941|2259836|2948749|3370789|3021916|3287992|2586153|3315567|4636657|5681677|2244627|1754950|2061129|3180159|3153367|2065283|2242985|2463354|2340859|2909584|4766352|2812419|3258130|2359613|3080050|3430832|1978168|2281146|2093180|1836452|2045980|1820230|2051740|2247710|1862613|2891870|3147479|3414183|3324969|3213190|1882013|1658393|5063917|3074051|2252782|2817923|0|2487747|2591732|2432758|2911804|2133321|2765692|2622540|2567546|2313308|1612172|3010921|2210202|1689547|1870060|1442505|1701295|1873186|1587097|1893949|1745636|2361886
01021|13770|/indices/cxphx|INDICES:DE||5615450|6668039|2986395|6080377|4540082|5468496|11038208|9351600|5503233|4133736|4227477|4860958|4283224|3305399|2963412|3069880|3960739|5467779|4271172|3578169|3036710|4554504|4735636|4120838|5230037|3943832|5076921|3649077|5311472|3642493|9468309|3245885|6540925|4222635|3473373|4845597|5434653|5833975|5219827|3383411|3490756|4383531|6775339|3416902|4263941|9444183|4385894|4648072|4204469|3210697|7085305|6010199|5680441|6094722|2790880|4166890|5474373|4591605|6137256|10064455|5351245|8539569|6165043|5668262|5174918|6885582||8543810|5239633|4712286|5419385|8375142|6900695|4468272|||3650095|5099558|5009028|6678162|9866820|12968386|10807752|12511023|19684462|14554295|8724287|6016053|5984554|6520929|7616240|5054383|3697256|3613851|5777783|11498347|5218165|4111841|6063057|4390846|5846289|5984956|5164817|5707481|8632273|4976875|8971608|9925386|8251481|6879707|10267251|12179032|4859177|5463434|4063895|6880316|12046395|9044663|5428205|3612438|4141963|5760465|4871242|4544173|5187396|6844119|9498734|7262116|17011606|6813644|5567938|7953495|5162191|4656059|7993326|6453665|3919433|4353942|3446984|3669977|5629004|4426805|5462301|4292467|5413027|4336638|3307101|4565784|6302744|9073597|3553308|4304741|||1759484|2905089||||3384207|11511235|8336181|4857748|4260266|3673931|3529033|4106153|4411741|4395924|6137189|5804589|5805095|4918019|5797732|4226877|3833106|3004307|3115505|5768567|12563980|5890363|4101657|4467323|5876345|4039304|5419496|5878015|7762573|10044436|6818380|4926725|5978198|6221893|3920094|3797617|4433668|7919748|5744930|5377909|7588469|4065666|4317529|6260293|6698861|4435498|5200973|5790517|6099267|9951590|7570619|12720253|11686109|9855755|7626589|4341507|3944890|4526289|4705414|4952106|6112725|8290682|6485960|3754749|4079444|4125766|13320875|4918089|3207386|3474033|0|4313056|4573395|5482138|4233838|3401944|5204076|3006988|5904015|5279913|2860167|5762899|3329795|3076827|2772331|2099093|3864033|2970558|3632550|2691023|2423060|4116558
01022|13766|/indices/cxpcx|INDICES:DE||9184709|7073505|6492091|11141831|5793808|4586055|6546112|6792722|4293086|4869228|6403135|5219467|6991234|5335014|7958932|5337292|6806623|7994806|6542823|4265693|3872351|5826830|6423217|7235734|7213135|4614858|4855352|4985006|5760488|4580818|27493308|4748685|5624795|4902637|4357294|6062882|4819935|5805319|5147672|3286096|3741466|3683485|6036849|4615178|5524381|7392702|3848257|5118907|4827756|3597146|8343797|5802783|5189133|6708579|3670878|6267376|5656304|6150704|5512542|10033047|6601222|6056522|5743235|7765642|5730849|9906120||7951270|5847716|5246074|6235490|5269717|7686308|5521078|||4391928|5021711|4860665|5775190|9345952|11098896|9504413|9807070|18406628|14235014|10151043|4970259|5700688|8672821|5457690|7582029|6408967|7783964|4423283|15621050|8840647|6421292|7880458|5311688|9721193|7435358|6671936|8901096|7909787|8225390|14568000|18203884|7182129|8776333|10088284|6984038|6135532|5702260|4885297|7003063|5106444|8542385|7157922|5023925|7265621|12802622|7224575|5390181|4833046|8229958|11039469|4871606|4080460|8050323|5769009|7469583|5464268|5242006|4971354|7633577|4069659|6299927|4388151|6004686|6344702|4608752|7932320|6333650|4418285|4679317|3222305|5097277|4960048|7486216|4514976|3829425|||2180802|4852418||||5113076|11501232|5806547|5131980|4831528|5727283|4735232|4083770|4793425|5230978|7634694|4957650|5570248|7671028|5648534|7307764|4094676|3591395|4242295|4826791|8473981|4961809|4258763|3860464|4472469|4508166|6349302|5227611|7569905|8867869|5441479|9577569|8612163|7592853|5635057|6667422|4557882|5568573|5987648|4900812|5484758|4308615|4220101|3988402|3851915|3966823|5849706|4290575|3554083|6231682|4971472|3804368|3666238|4369342|7252623|4148321|5941986|6247790|6447283|12207130|8525141|12906758|8881235|4798937|4617491|4429858|12440889|7281470|6520797|5498795|0|4629783|4991891|4553107|5755625|3777688|5252593|4397160|3779161|4966909|3479992|5688105|3938049|4380129|3157480|2055250|4685407|4482716|4791854|4448383|4570254|6121428
01023|13780|/indices/cxpvx|INDICES:DE||8009990|7344402|3557251|4442466|5466021|5791587|7639179|6012706|4543366|4698215|4582049|4053062|4896305|4672967|4662248|4369023|5173514|6290714|5320719|3741183|3448638|4735200|5590020|5221151|6834465|5461565|5286516|6088027|6572747|4973009|16228241|4070804|8339473|5712898|4906751|6454403|8034687|6549873|4685161|4161398|3981737|6469420|6580314|6824235|6134564|8835996|7192706|9156019|5897728|3674836|7925442|6386512|5279747|6112111|5645579|8287058|8015868|9587131|14453007|9066164|7232192|6225143|8995263|6172206|3631740|6905196||8632143|7102789|5651999|6103335|6627137|7213057|6967193|||6405106|7142066|11025234|8303323|12187811|13229186|17096688|11735931|19916906|22438506|17260260|6159746|6194921|9638599|9006224|10953077|11492686|11946638|8705886|18539164|7727899|14382573|12609077|10271709|11373388|8553064|8028334|8719839|9800922|12379853|21862184|19305932|8870690|10228490|10036126|7878475|6515482|5982342|7859068|5168140|5864848|6799064|6182995|5493651|5415666|6217690|8958326|5148317|4555488|5395783|5171301|6479274|4785509|6568893|5940755|7388327|3689936|5482825|4475369|5099101|4282102|3600357|3538837|3259095|5148901|5447208|6725979|5366553|5254791|7176228|6983884|8796618|6946240|4766643|3737780|5160751|||2691814|3845388||||4117092|12903843|9182025|4522470|5679134|6045724|5581222|4264668|6193459|6218165|5353211|5776329|5763046|6514014|5911784|6161457|6253323|5274584|11431858|3883950|8802288|6484227|3518554|3317482|5094902|4546256|3498224|4835453|5187869|4374059|3570906|4900206|5413008|8072471|4812457|4603512|5510856|9214981|6542355|4184085|3760726|3956748|4315201|4787306|6006556|5047552|4202633|4269025|5128628|6601676|4845291|4924340|6396038|4177987|7842754|7082064|6512587|5647693|6769182|12916604|9582132|8303727|9866556|4481355|5656796|5754950|27372874|12056538|4690493|6232557|0|7002451|7497676|8840567|13554314|4723963|7477215|7704880|6393197|5667608|4696911|7457461|6572558|11469986|4908263|5039139|4839800|3081699|2884873|4273216|4020193|3994784
01024|13779|/indices/cxpux|INDICES:DE||5230746|5902435|3999023|4920889|4854973|4831934|7446017|9974097|6053808|4180344|4691352|4539160|4236016|4325980|5186704|4063141|6703175|5233935|5388386|3784777|3937074|4835501|6152965|7710441|5300504|4879491|4175222|6631106|6971798|7842651|27660686|4992386|4799035|6996845|7658613|9025824|7560553|8210571|6434638|5394482|4087748|5003313|6412569|5892568|6714451|14074400|4846910|6654088|8026836|6376894|11076611|8059342|8155982|12273832|7581821|14369778|14003797|12307052|12860272|11286608|8913608|7199251|6882632|6544387|4992321|8518880||9303196|6351084|5997724|7436039|8071493|14896935|6877355|||8134755|8530233|7020872|9016265|10602787|14139496|17874390|14016201|27811808|21061504|14747323|6328275|9154354|12036823|13554701|9563328|6182193|5594927|7654567|17924120|14245015|11088349|11587470|8036777|10237107|13039164|9239092|9725828|11417336|14855938|16566901|14171292|10867841|10174078|11785758|9587870|14440887|9260969|11575955|9220798|10948750|8271072|8115211|5031623|8135874|11208594|8473512|6378981|7140841|10848022|8364089|7332209|7036271|7166493|6883090|8598786|7532190|10687300|9549181|7109451|5967926|8063047|4876770|4939640|11156994|7937723|9544232|10300070|9703746|12885827|7949352|8682316|7904616|7839215|7045227|7035814|||3697823|6424292||||4280959|17287352|9603568|11634573|18354574|11096341|7044480|6067013|6751294|5377599|5394112|8021472|6946176|9295904|12464538|7953974|6068521|10955259|7821128|7136211|14215312|11567719|6977523|6199875|7139026|5889462|12819678|12874095|15868252|9753807|7836881|9135882|15391715|14557437|4481182|5969118|6091690|8171276|7130372|5108922|4501276|4332766|5869090|4104313|7328646|4101330|7557280|5400368|4359781|7578338|3184415|3861986|4320708|3763616|5831299|7113300|7148142|5972799|5767953|4586750|5882772|6090990|7419756|5009021|5496384|7429437|21503988|12027378|6511961|4968011|0|5934857|4928933|6476373|5437012|5768154|6147382|8122383|5801559|4339076|3240888|7405736|5405429|4155076|3478557|2707804|4846555|4056366|5068773|6659833|6636303|7761547
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK||207709952|198563808|193862480|179398016|205038288|129625240|131932464|139006496|128390704|137075504|229037440|164029744|140492496|175665312|137811648|170942240|132271248|131158464|133442960|122872456|119224376|103858224|119483408||112839920|130677960|115471112|136043600|139309232|100485840|147519632|140198144|129454784|115432568|122986776|129917712|104581824|101967528|98394960|121234400|168732688|141472944|199088784|156469744|70923056|210340016|254234480|132411616|212140976|204938176|174633504|161204544|177643104|170521328|219695664|157965536|135773632|238821168|162196672|179797424|106797624|103328392|178862096|173846064||53261352||188686960|149722752|188677680|251567584|216114048|377150272|211060608|||141825920|186577488|127201488|212119120|150216032|224617584|298578592|320907136|500220448||233888496|150051232|161238048|180092800|140501728|150888752|204217760|253207120|217437856|258162144|239783152|303916608|312961408|226851856|168438096|217396352|303055136|248686528|217124560|248609808|346638112|250010784|246253424|247295792|377357216|562901824|610850048|656141760|760039808|906699840|420210720|674952320|719118272|1079080192|884231040|871491520|837708672|609685888|880881152|552898752|438120704|341521696|261097424|144060192||||70712160|265000640|245530928|325837376|274227168|432040192|200777904|435967104|303478048|186301824|274207456|217083408|295511680|327484992|319912992|273752992|210504992|389687008|386584992||166455008|266628992|316889984|||260263008|253454000|445092992|566526016|593992000|424708000|544102976|357528000|341873984|278780000|443467008|356750016|432608992|277135008|316108000|290071008|173540000|244491008|231014000|392103008|394616000|413919008|353526016|254488000|295430016|405017984|338878016|484872000|421847008|674710016|496736992|296955008|661313024|581521024|501435008|299884992|242006000|227860992|267819008|429820000|284568992|376075008|328932000|330211008|306532992|268811008|335044992|392369984|329729984|332668000|494344992|687523968||843491008|988660992|1694034944|1253852032|892668032|750000000|1066043008||1427698048|1292168960|1028812992|493284000|492364992|348691008|783987008|372500992||170772000|120176000|190118000|421548992|291347008|359664000|345248992||239460992|230383008|153058000|330414016|361060992|267999008|235396992|227392992|171520000|169670000|188634000|206306000|159438000|310694016|238843008
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||1928249472|2721586432|2381227776|2261180160|1962240128|2289809408|2489115136|2761605120|2469127168|2483940352|2974347776|3224420864|2507640832|3538561024|3042710784|3679726848|5716760064|4951296512|2778018048|1839202560|2754738432|2050731520|4926789120||4004085248|9365852160|7810684416|1708939776|1990425088|1600819584|2339201024|2629106944|1479011328|1792858752|2026021376|2358951936|2225370624|2206238720|2297451776|2475026432|2119651328|1805206144|1928164608|2027957376|921403712|2436562176|2338728448|2203037440|2116492928|2329562112|3131175936|2580664576|3082812672|2533123072|1369276288|1306958336|1228466176|1346440192|1465861504|1845845120|1422475008|1480455424|1549906816|1460456704||651296832||1361230464|1183266816|1300016640|1563777024|1268506112|1526209920|1634433408|||1360025600|1671353088|1513097472|1623989504|1922157056|2461608704|2695294208|3025430784|4353566208||1764121728|1381567360|1520253696|1782314624|1746831232|1452772096|1351402112|1561131776|1575081600|2510515712|2062987776|1790131584|2068201088|2138068480|2158924544|1915865344|2245995520|2110135040|1881402880|3044535296|3041754112|2215637504|2191396608|2389731072|3676760832|3988894208|2775396096|2668884480|2372662272|3205514240|2680629760|2244321024|3136510464|3744667392|3711220480|3726429952|2642877696|2213152512|2362283776|2543421184|1750397056|1992314624|1132595584|1117979008||||382472000|1411575296|1050034624|1250823552|1215199744|1212510080|1234926464|1204804608|1289827328|1557103744|1662516224|1295453696|1375428736|1110460032|1436700032|1451139968|1535719936|1443200000|1477080064||781680000|1520560000|1455699968|||900929984|1378450048|1676120064|1431730048|1575389952|1665379968|1604850048|1960530048|2097389952|1636259968|3161179904|2244059904|1771890048|1584290048|1501890048|2298739968|1877309952|1606829952|1353170048|1596039936|1808210048|2576140032|2261360128|2344480000|1444620032|1094119936|1596749952|1550919936|1795539968|1681240064|2406520064|1830989952|1987020032|2180189952|1472819968|1399789952|951260032|1189260032|1355209984|1292230016|1647699968|1303820032|1433190016|1301580032|1581020032|1394870016|1307040000|1772679936|1351309952|1663629952|1961890048|2059650048||2567660032|3397850112|5510320128|2107980032|1434620032|1967079936|2751790080||5152620032|4110330112|3050880000|1994009984|2016960000|1113769984|1692370048|1282790016||359040000|375000000|754409984|960320000|756220032|898480000|1045880000||543699968|585360000|592200000|730270016|1212109952|1059420032|682760000|808009984|558540032|566120000|682350016|571390016|573489984|635200000|657089984
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||421613952|504520288|624349632|602674688|551256704|412037248|534078368|880508224|503698304|578507072|836417216|508586560|795084352|601038848|603830720|1079563136|1006523136|1517320320|602001152|550786368|323221280|444242272|624633856||887000192|511542368|360070304|299088416|306835488|280999168|406996928|341868864|403379072|309392000|341948608|443221984|487812640|463851968|445054880|593876736|380790528|450493280|504629568|382631584|149846992|520996416|346887392|389552352|349315264|335648320|411793696|493984352|466874304|455914240|380873728|374317088|290529408|424948000|417200416|445074176|538641600|652694848|379988448|351331104||164782288||334320544|363048928|278428160|394884256|349868448|334816864|354718688|||370005568|423317312|463747360|512011968|590949824|842402304|1079494272|1200207744|1536795648||414614368|432000960|438362528|451250848|327371552|429377280|498736416|333919392|319461568|518964704|350180640|394836192|459936704|679288384|812643328|521281824|428787776|474945472|382957184|483393344|440712704|369632000|391960576|540678528|688030272|722034944|448359360|368670816|477659424|362997984|308502400|514682080|357540960|421968480|349481760|437074560|336850400|271491744|280494528|292967968|233864320|260987328|157012912|146732528||||68015008|180460400|167616608|191929472|217421312|265357600|245924896|178568336|207470176|210028448|237343696|197762272|234181392|206412000|243404000|283584992|273464992|301927008|496896000||183648000|235358000|242347008|||136964992|192760992|279820992|265036992|217942000|261420992|273425984|389297984|541158976|528496000|441760992|321188992|231656000|173788000|223408000|264054000|275107008|243807008|215156992|331907008|305624000|428923008|549756992|249204992|285652992|258472992|206062000|216468000|273064992|323177984|322516992|292008000|326767008|434399008|321374016|364881984|348016000|264088992|326219008|290359008|383291008|307972000|273832000|318347008|315430016|308520992|328072000|382158016|312255008|459476000|511494016|493664000||579580992|714371968|1024892032|328635008|312911008|398094016|492895008||1038131008|1165766016|714961984|460435008|443310016|215702000|317246016|333716992||119989000|103239000|233138000|323567008|287227008|178640992|231690000||138772000|141456000|139880992|185196000|314848992|304982016|204615008|196922000|141314000|162408000|156184000|145767008|194104000|123544000|144410000
01048|49553|/indices/hsci-energy|INDICES:HK||951051776|761355264|1198021504|654632896|638041088|597509824|663656832|856553664|1390742016|1194874240|548741824|546730304|623107200|680744192|1978465280|818390720|619804800|518166656|466543872|442023552|419940576|511152288|793996544||622326656|806824704|1900980480|1120977024|2152251648|1419628928|1795993856|2649647872|4128969728|1333229184|1853077120|3025203200|657540416|643609536|521647904|645015872|733957696|531259936|512828576|545294848|319087968|824790784|476477248|531980288|481049312|541247040|461863040|572478528|640780864|441094144|398194400|415270912|557778944|658297920|545626304|887430272|307679008|429881344|427233056|619865664||181070064||575810176|461998496|443982080|433704608|403569632|503589536|453875872|||434551616|502282304|512383488|855426880|816977536|1010247360|1273247616|1362009856|2385602304||582342144|526924128|702728384|793405760|681393152|716226496|459195872|614474176|687032960|550558464|475536160|391671936|498794272|546010176|487538720|535107392|466622720|391897920|588644992|719169472|644500224|526280640|730024192|741626880|832665728|645818880|613413568|603285632|666243392|693419456|484418944|546119360|680778624|903010688|710589184|656165568|468528864|415580000|421425696|479386240|350408320|338635488|282390016|241177344||||124476280|397985120|411393856|401301792|405728288|429332192|514167232|383588704|419041888|399731424|479249504|622441728|495208672|454019008|690033984|617926016|506211008|494062016|575884992||462521984|486460992|528635008|||457934016|530875008|766619008|670766976|850588032|551441984|572291968|599860992|646836992|745329024|719518976|1081143040|753619008|462848992|902878976|570489024|406115008|330556992|302607008|343624992|359488000|625553024|503756992|392512000|347452992|433508992|558067008|525478016|479599008|532660992|756308992|759176000|649832000|664628992|773206976|445527008|402732992|452668000|454216000|620566016|859235008|649942016|420948992|471966016|526639008|395887008|530855008|664937024|687475968|810401024|722435008|817318016||1171624960|1228872960|2148167936|695931008|755737984|721264000|1223473024||1866670976|1820727040|1689265024|1214326016|953507008|1520171008|700182016|1020156992||388596992|319809984|669078016|782147968|2211602944|728756992|1212461056||839321024|744401024|343494016|473012000|496192000|439694016|408772992|723446976|472809984|356896992|412200000|372713984|587321024|512976992|425998016
01049|49560|/indices/hsci-financials|INDICES:HK||2639386880|2883233792|3087616256|3791230976|3267453440|2906935552|3111319040|4093776128|3382840064|3233729024|3090318848|2779690496|3443527168|3388350208|2972492288|5744589824|5974584832|4354782720|4900158976|3316246272|6019416064|3528897792|3637610752||5273042432|7279895552|10060136448|10622907392|3150049536|2171170048|3908879104|2623733760|2228744192|2306419456|2703294976|2953027328|2948296448|3140209152|2993851136|2730743040|2799572736|2632724224|2684287232|2719192576|1554231680|3617812224|2294757376|1634760576|1720292352|1845461248|1941046528|1784077056|1787165568|1668050176|1683209600|1665991296|2160609280|2992779008|2141966848|3248345344|1610571520|1849105664|2602622976|1897293312||1081743872||3800857856|1847245440|1867006336|1947173504|1552691200|1741683200|2169705472|||1487489920|1743984256|1562699776|2406054912|2668184832|3315220992|4807029760|4570011136|7087401472||2041101056|1706977152|1735099520|3421186816|2282290944|2035273088|2098073472|1709545088|1825419008|2975330304|2538395136|2041929088|2340944128|2368946688|3440769024|1873324544|2379112448|1947199104|2188016384|2150096384|2451301376|2367821568|1936875392|2117061504|4097565952|3689502464|3370486528|2284370944|2869420800|2922145024|1936356224|2149142784|2628314112|3111886336|2780793600|3315294208|3087824128|1727757824|2000780544|2299115520|1606137984|1818545664|1576329600|1153986176||||521519904|1835571328|2198799616|2465381632|1291023488|1363107840|1589713024|1515458944|1501021696|1288162304|1766914176|1541265664|1660128384|1455539968|2079040000|2246769920|1612960000|2395800064|3166739968||1236259968|1966850048|1867660032|||1685200000|2712890112|1997299968|1612070016|1686550016|1993490048|1906520064|2248679936|2332379904|1750659968|3523810048|2664329984|2710650112|1380150016|1421180032|1733670016|1562800000|1957709952|1440179968|1655830016|1512940032|3261189888|2264090112|1386259968|1158460032|1688359936|2292320000|1979730048|2279810048|1906329984|3649609984|2595429888|3476600064|3903630080|3250540032|3121100032|2219249920|2375439872|2614589952|2490129920|1889120000|2168090112|1662589952|1791650048|2604539904|1993670016|2750299904|4537319936|3295800064|4015219968|4525159936|6584560128||6792130048|7806159872|11001660416|4333069824|3758089984|4294350080|6923879936||10053969920|6485740032|4441549824|4551009792|4438850048|1467440000|2078060032|1982390016||945289984|597070016|1332569984|1325890048|1843190016|1726070016|2139650048||1528839936|1655980032|2199350016|2462899968|3900130048|2196039936|1242470016|1471079936|989379968|1059539968|1311970048|1143820032|1123740032|1455789952|1230649984
01050|49563|/indices/hsci-cong|INDICES:HK||52129788|64010204|40596680|47460904|64838552|69159392|125515032|62283016|57913772|34125760|32957592|26256756|27254634|41482784|30660422|49264608|38309008|36004452|41065908|23577560|44481276|36154456|72417320||41260832|56340328|44598384|50515512|52631668|46721572|55918088|51461984|60004816|51803692|50028532|64601816|52321376|46163108|77420136|39993480|51495800|38483512|52573368|57659496|30063788|92985160|44181500|31745664|34735196|34927588|41688940|37552904|51065536|38899192|35464016|25488252|35320140|50674220|31742986|59605864|17818276|50978760|41561084|34124048||21954280||34078448|26432608|19820534|28452892|22037920|30870660|33996696|||24402592|31971814|29386688|44745124|48112220|58841000|87318880|105080256|146299840||40981524|38289632|55716820|84911696|39194968|51905780|52447840|42919392|50026256|151445728|53674248|80973912|134291008|76136960|101564400|51042540|53818952|48184076|66068940|362084128|432562400|444211264|162060080|204493520|313345632|187393760|255963040|220627488|435952416|677818560|664311936|117935592|182516800|175065440|223318000|204246176|157917328|82228856|141452096|177240544|92965728|285982016|82783040|67448376||||70197720|79265336|73190408|119237416|64581380|69417632|96003744|76882000|117550520|68313728|150437456|87301216|140897328|226799008|477004000|67170000|131662000|89185000|95357000||29152000|81445000|70683000|||69458000|196036992|185316000|281598016|237688992|656694976|150126000|75747000|139520992|70142000|136864000|144080992|99283000|44125000|57766000|77153000|97993000|204279008|98226000|69989000|120053000|144526000|116527000|95414000|174794000|225779008|99013000|126018000|113962000|153040000|177732992|137412000|263883008|587422016|159451008|233466000|164412000|198802000|328052992|238196992|620670976|91932000|177878000|231018000|206895008|148071008|249454000|367324000|313187008|273284992|268288000|307966016||373119008|643691008|673494976|180638000|265748992|118325000|228604992||826102016|738766976|401788000|592649024|281688000|71652000|148114000|151598000||27039000|13976000|77664000|92949000|136474000|107286000|31674000||24331000|24875000|19258000|34313000|1567133056|1399140992|762508032|812876992|668692992|394094016|822142016|1064052992|265188000|571704000|400281984
01051|49555|/indices/hsci-indu-good|INDICES:HK||1920105728|2283439104|2599989248|5539910144|2396901120|3030440704|2968571136|5265064448|6796951552|7817433600|15967080448|4086948096|3665538304|5800359936|7249864192|2553432576|3058234368|2106669312|3251933184|1376697984|2109329152|1777214720|3310943232||2244559360|2825852672|941400192|1015821312|1060714752|1382487680|1254842496|909278144|751260864|758573952|776310080|993893440|880159872|923141312|953603776|931333312|696966656|897089152|611824640|666883776|614706432|1180367616|776222528|618699584|599171840|828052352|709030080|815096256|892335296|872181888|626504576|793356416|766415168|1142155008|1952979072|1637793536|742232256|1046893120|1080631552|783170560||322818592||693865344|553700544|484767040|832307072|686953408|897998272|857356288|||585417984|849815040|653768512|936575808|1025698304|1419812736|1659833216|2003314816|3418973184||1256568320|1329702656|1135906432|1351248000|876210816|1048044224|858961984|883561664|986391616|1600481280|972115264|813677568|1201021568|958253056|1005973248|1560383744|982123200|967751168|839600960|1256148352|1135345408|1000926144|872371520|1557582336|1425231616|1173757440|1358558208|1301338624|1195759104|1301321600|1256726400|1288774912|1067384064|1280594176|1041256832|1329585664|1305036416|1318952960|1861191296|2242640640|980566656|764783424|402045152|376498624||||135208352|645992832|812527296|793743360|695348416|789445952|816108736|697764608|879209728|1008398272|742508032|711915456|655949120|627550400|870722944|870435392|750018624|840453568|920742592||563676544|1071516288|1111951232|||564881280|873303552|1258780416|1418427776|691906752|871229376|837164288|948708608|872226112|791666176|1214380800|1074788736|982590016|826312576|1040144256|982278080|1027123776|1103533056|744124608|875680640|1106479616|1283061376|1419824128|1710805376|1143858816|1448997376|1173507200|1453619072|1314868992|1388408832|1683560960|1464476928|2008113024|2517327104|2309032448|1896506496|1162398208|1172811648|2125942784|1835816832|3481874176|2267701248|4086614016|2309879296|4293441024|1215720448|1570365056|1093663872|790127040|938532352|1460449408|1161435904||1747504640|2297168128|2770181888|1356702208|1126619904|960532544|1276283136||2328091136|2087969280|986912320|1035008064|743398592|449203136|671569216|647438336||198389072|183026784|495177696|462680672|485866272|573467328|1108650112||379993728|422321664|487240416|507060320|673820992|434855072|395283168|456363456|438130784|305584832|371489888|323426112|348766272|492607328|406388320
01052|49562|/indices/hsci-info-tech|INDICES:HK||1532977408|2198437120|1952926848|1978352512|2568269824|2363140352|3039125760|1732332544|1512104064|1560499968|1767136256|2159850752|2280303360|2649414656|1643546880|3200433664|1394892800|1700773504|1305624832|860094400|1767589760|1417760768|1237150848||1358348800|1880739840|1510509568|1367936384|1309680000|1054357248|1501605888|1086630016|856069696|1303148288|1676614272|1825338880|2314675968|1327418880|1575337344|1774556672|1799413632|1696689280|1188802304|1091249280|761643136|1414054528|1400475904|1151246080|1379760000|1485872640|1159123328|1130113920|1136784896|1077095424|1190330240|1179324544|1867538048|1112300672|1510127872|2287875328|1067919360|1101348352|1464381696|1392513664||1097616512||1669425664|1086014464|820957696|1533356160|1937698048|1756525952|1251416320|||1302013824|1499904640|1097679872|1953127552|2020160000|2700380672|3069524736|3291766784|4743563776||1889022720|1760026880|1781435008|1672983552|1551246976|2219562752|1066613248|2598802432|1687616128|2336318464|1726772096|2026597760|1687312640|1416387840|1463954688|1765978240|1907643648|1759496704|1901563520|2798219776|3509316864|2055261952|2029648256|2472071168|3799523840|3790797568|2867721472|3243922688|4090231296|4743078400|3110118656|3092964352|4263418624|4888956928|4732716032|4289262080|2623838976|2742150912|3511886336|4567665152|2831756800|2732366080|1560729728|1460308096||||578375232|3636523776|2128635904|1428519424|1332606080|1639033856|1464670208|1762181632|1598858240|1650882560|2501445120|1562488832|2690642176|1589368064|1544828032|2340251904|1556576000|2354886912|2096452992||1123184000|2251740928|3592282112|||1698024960|2116738944|3137426944|2971668992|850732992|1023363968|1253810048|1757395968|1775314048|2108496000|3049929984|2596598016|2731176960|1065990016|1106477952|948833984|1046801024|1199227008|861531008|1146962048|1225401984|1481223936|1890475008|1156828032|1354216960|1003556992|1193917952|1351896960|2053928960|1342334976|1728798976|1771241984|1883910016|1762169984|1955864960|1558334976|805184000|1253629056|1091081984|1249700992|1384643968|1066254976|1135068032|1320051968|1705705984|1314212992|2350518016|2885138944|1797848960|1433841024|2064313984|2343766016||2406471936|4734331904|5667133952|2877880064|2961028096|1958099968|2496765952||4327336960|2685835008|2332709888|1625006976|1246957056|859841024|1229444992|772387968||309180000|208078000|451284992|411551008|728203008|657489984|1204894976||564750016|670347008|530740000|652793024|1210913024|927878976|786659968|761691008|826510016|634084992|1064955008|819198016|696305024|783246976|744600000
01053|49554|/indices/hsci-materials|INDICES:HK||477906592|738970880|553616064|514542112|532473920|609270016|895724672|866189888|840803072|778906560|478293824|555575296|424025664|636708864|689214016|765634304|641752640|759658816|563949760|518100608|665961216|891092288|1511208704||553432448|853754496|669201664|461039968|477257408|384792224|671142720|525180544|538088640|552189120|673344256|709932480|829590912|774956736|671670144|616764288|561918336|573560896|1039958208|546604928|183214816|536265184|410613632|560385792|667560704|976595584|876368384|387662016|485704448|350376224|304834432|279042048|354667776|415396032|574984192|725056896|385518592|426359008|420939040|493784448||218981632||386966688|360960832|426184000|798407936|414445696|677333696|787425152|||406743232|490154336|346585952|600049536|669762176|852831040|842112768|940102848|1618431744||611865984|492332768|495287392|940168704|625368448|764307776|968426496|923936256|962492224|956230912|970840576|766417472|1128519296|742738176|1036170560|1627939712|721930752|726336320|1005794304|1098766720|867012480|608098560|906146176|509142336|708557632|542897600|723421504|462142624|517334624|498104736|414227392|410371296|409438688|586494080|414524288|503287584|535498464|423905856|550864320|397799424|377925600|393937472|205964608|227086496||||159200560|305922976|369049888|345456672|357536320|239939184|320127008|314099840|385437824|429066528|320550688|322211200|345714528|308497696|384497088|394747296|409681696|493768192|336660288||188284000|273785408|339167008|||185728400|325980512|443604096|325240896|423392800|347400288|333368096|409444288|271984384|370268896|493962304|382244608|323827008|228424400|236719696|249278496|293635712|366027808|197622000|264063504|246490000|382851296|440198304|287454208|415795808|429255488|472203200|344209792|553888192|364710592|672438976|647630272|471878592|623235968|661588416|891444800|320190912|547796416|437828608|666144896|507939488|429252288|575185024|479411008|516623712|636532480|576125824|481044896|469361696|356354112|408168608|525506592||642288384|812629504|1246530048|419171808|324636000|348754400|542773312||1348629248|933910400|613767488|660161088|512831616|327120000|502793312|460367904||174710096|105476304|325503616|247987600|256890208|251302496|386873696||268565312|367128096|184855392|238519296|449942912|264191104|216275600|218414896|287922112|242580192|212708400|252859696|330910496|349161216|266158304
01054|49561|/indices/hsci-prop---con|INDICES:HK||1017068032|1654972288|1337236096|1179875584|975712128|1201626368|2175016704|1812241920|2124018560|2376628992|793670080|961372992|1059163456|2868181760|1536927232|2892500224|6911299584|1070867456|994097472|1852384768|1212362752|2069108480|1982970368||1377079808|5390656512|1290618240|1321751168|797076736|879930688|1547750784|1325777920|692160512|846749504|2676327424|838176320|662030848|730680064|1350262400|529843136|513158112|655976000|646753280|565048320|478777152|652883136|463112288|362873440|402102080|548428800|508504832|549202560|502279328|537524288|488636864|481043936|542477248|671811008|652816832|851320896|966486208|758031232|1392194176|624793984||274188288||809632576|669376768|800433536|3065424896|956771200|818512896|1153860736|||1476480000|834745088|701854784|712628544|837034752|1529666432|2125138048|1291057152|1961425280||903748928|682993792|917867392|1180014848|828019072|714344960|957957760|662721280|784433856|1350430848|917922176|970227648|1136649728|1540420096|1333016832|700002368|833179072|899670848|1074779008|1600166528|2221416960|1386302848|1100423296|2047662464|2789257728|1870788736|2201401088|1144624256|1860805504|1070528704|695989440|997269888|822128832|1324383232|1195401472|2435501824|2871593984|702335296|863350592|1210737152|709199808|702755904|423677632|400787936||||204007536|735014656|645436160|1157379456|1027833664|1819204352|845696128|957863744|862900160|604424640|1068895808|1598865408|2197187328|568680000|1196640000|751160000|1277600000|589950016|765680000||389049984|758289984|669680000|||360900000|615489984|1173709952|777489984|633280000|808880000|820760000|1378169984|1081859968|1181260032|2604400128|1690089984|744649984|522449984|594280000|796480000|947660032|1207430016|534750016|875030016|749920000|979270016|1185250048|1094960000|763310016|893720000|1281379968|882140032|1745330048|1124720000|1643730048|1882099968|2349479936|3733459968|2254010112|1923929984|1018929984|1674749952|2444470016|1196440064|1139600000|1844099968|1063960000|1141469952|1529280000|1186950016|1601289984|2922060032|5355709952|4471839744|2385499904|2887899904||3634810112|4573819904|6365239808|2317459968|2394870016|4405130240|5642310144||7003859968|4932279808|3774409984|1919320064|1900540032|851929984|1582950016|1415900032||281140000|283129984|592019968|508329984|567459968|878230016|1046320000||988140032|806540032|1094780032|1250499968|2697329920|649960000|765990016|632060032|846889984|538430016|904809984|855769984|656380032|954150016|620540032
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||13373209600|16991341568|17613514752|19708260352|15259251712|16021079040|18378098688|21033295872|21732491264|22486693888|28838330368|17604745216|17409351680|22952980480|22393223168|23117834240|27100854272|19163396096|16782682112|12822241280|18116333568|15102139392|20693790720||18167042048|31425472512|26585034752|19815161856|13240958976|11098964992|15730022400|14687536128|13153487872|12303178752|15311794176|16581094400|14380729344|12581648384|14370356224|13189820416|12162140160|11420596224|11646569472|10794531840|5866455040|14280449024|11108335616|8880076800|9543205888|11003834368|11590324224|10650739712|11220108288|10611505152|8424900608|7824756224|9030261760|10506075136|10594297856|14027940864|8213991936|8855261184|11157852160|9278390272||4584547328||11323779072|8198505984|8283789824|12357724160|9482559488|10224583680|10699073536|||8781901824|9491980288|8240749056|11513766912|12465943552|16785286144|20399595520|20809256960|31873382400||11689658368|10107488256|11142688768|14017429504|11135978496|11429098496|9939937280|11175576576|10450809856|15751527424|12395673600|11560892416|12776088576|12734497792|14279559168|12127523840|11655666688|10936242176|11593607168|15661519872|17032854528|12633716736|11915974656|14709941248|21029263360|19540496384|17332871168|14765155328|17636636672|19200219136|14427017216|14033827840|16582981632|21096706048|19244929024|20232245248|16706926592|11833546752|14868321280|16180581376|10600475648|10745195520|6718264320|5814607872||||2565048832|10436727808|9235050496|9556066304|7934725632|9070407680|8332980736|8434459136|8664521728|8126903808|10187552768|9200257024|11233005568|7698100224|10456200192|10315100160|9167399936|10405699584|11392799744||5851800064|9938799616|11395300352|||6938999808|10143399936|12679900160|11605600256|9057399808|9968400384|9855200256|11975000064|11449600000|10707800064|17276999680|14144799744|12206900224|7564899840|8456800256|9541699584|8566400000|9331099648|6779800064|8667199488|8901900288|12945300480|12138000384|9761899520|8339200000|8676100096|10171700224|10039300096|12436500480|10596400128|15229700096|12932800512|15357400064|18181599232|14883900416|13224999936|8564599808|10498100224|12614500352|11762700288|13857300480|11726399488|12741799936|10936399872|15209299968|10387600384|13842499584|17135599616|16067999744|15902699520|16401800192|19686199296||22917400576|29986899968|42336301056|17436899328|15547799552|17211299840|24461500416||39575998464|29066199040|20785799168|16205899776|14362099712|8278600192|11189199872|9494800384||3320800000|2672499968|5912399872|6404400128|8696599552|7366700032|9982999552||6276499968|6411700224|6648999936|7748299776|14319500288|9092899840|6637199872|7054000128|6328600064|5456900096|7568900096|6629499904|5760200192|7054199808|6138200064
01056|49559|/indices/hsci-utilities|INDICES:HK||322153440|543783104|706139136|372071648|348788320|417915456|462810464|694956672|902809408|799969728|351564032|435392928|367099648|469985216|471410304|424016384|389200384|450955936|518696768|586648896|706195200|750285184|490119136||451044544|664207296|316991424|351013984|370488256|303841536|476669888|540766144|331933856|370189312|370552576|415489984|405786528|322507968|404603488|349421024|469462848|317800320|432614528|336281248|217802912|514577568|365750272|285679104|343312544|457148768|352843136|443583456|367228640|379736288|308490336|234560800|326151008|309007040|304794240|369811424|337548000|234090000|386960800|352084032||177475056||404670816|413277664|532907808|430842432|386373408|321133056|327313888|||268775808|273523424|315381344|400875392|347137280|493889856|596774080|644298880|1172937088||590255168|354732256|418502592|629747648|384386240|481552896|516862560|489260768|406120160|652184896|625337664|474964352|447352736|579961152|438141664|409529088|370853056|375562560|356605344|506555360|648419072|433130432|423391328|767231040|606897600|515231200|448709280|403332192|535636256|608220928|518240544|345140800|493577440|636603392|453065504|467425856|525035904|367073920|457285184|364718240|339795168|294814176|200939168|175990032||||69738304|293480704|399358016|342604160|399898368|298683104|337064736|328879168|285674368|260604320|392088384|381846976|536905024|339961984|520308992|376812992|298892992|334523008|430355008||262495008|325504992|412115008|||227915008|366435008|518095008|324998016|398327008|364348000|401336000|380704000|381251008|346603008|422056992|402660000|326463008|250094000|256496992|396179008|302523008|259031008|242568000|298340992|288240992|523740000|324000000|217780000|172878000|231876992|313460992|297390016|371612000|331240000|512727008|424996000|405371008|364464000|410436000|353823008|310911008|305440992|391944000|530692992|437323008|403271008|583211008|433548000|732665984|471427008|390846016|402006016|390347008|354980992|542494976|595312000||772272000|792822976|1321724032|566483968|434039008|409063008|632993984||1485940992|943966976|625064000|564606016|520753984|445459008|534183008|416796000||124962000|90375000|259419008|409780000|600857024|363417984|734772992||292136000|336667008|487936000|285679008|556184000|474264000|350305984|301960000|273736000|242968992|350268992|223244000|292299008|265028992|208488000
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|3975769344|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN||44199044|65517536|49905600|25275068|41582496|35584088|66857920|44597492|37111056|41305224|35559568|59196112|35279484|43438512|39812684|30358096|30793796|28088238|27741892|21006456|17411720|32789388|27952574|25276950|24834048|46385128|42455036|37590024|44959428|39098820|55596024|33646512|32998700|38853052|50445888|28887472|33051212|37066012|41646976|38190536|45488820|39697464|38965576|33054968|40354680|91524504|58136972|36849584|54419080|55584016|41094232|37132856|32415414|51962456|39302624|46684312|57210672|56711760|39646520|57864180|77392368|83685184|71637040|39331920|32743684|42592672||56482576|60252088|33164852|55878920|49779012|65713396|40305552|37622840||40654844|40838864|97216912||59291304||46187216|61442832|104975104|88072656|51165836|29172898|36082328||59269864|116305856|68438728|44036644|37225072|55098152|30950776|34726972|37231100|36585468||40962008|51856936|53434072|32702516|34798344|59549868|44402836|49387384|54293968|92868176|52378176||49514716|35276504|49475064|39910744|43901728|53329128|87970584|50724344|69919360|93326384|47262952|25824240|35358172|26845760|41784116|86433512|93283288|42144872|89294672|36071140|60817020|40985764|39426472|25465104|45582796|32791380|32197500|21152200|29183958|31372500|30802100|42166500|40378800|39845300|38276100|33493800|40790800|54710000|62637400|21292000|26295100|74597104|34107900|33755100||27141200|27424600|56812100|49052000|50872000|42615100|40329700|38583200|32347600|30488500|44966700|48291400|83937400|52732000|58471300|40229800|39819300|40739600|49515600|37721700|30917600|102558000|38720300|44287800||46709200|44493200||52191900|80277696|61748600|67675296|57487600|45705600|36847800|40808800|59812000|7625200|43460300|47325500|61152200|35543900|46418100|64641900|47132700|49017100|35275600|40042600|55548000|36568100|38958800|30628100|35031900|63578800|54763800|54275300|49823900|59503500|63435800||41729400|52655100|64038700|102446704|42513000|49566300|56870800|85364304|70032496|121929600|101260200|39344200|59250200|57258400|70698600|30135700|29371700|32311600|38639900|30899100|31622500|32842600|62704200|69560000|28108700|38747300|33064900|52498400|30572200|31844100|49321700|48438500|46209500
01059|17953|/indices/cnx-fmcg|INDICES:IN||44302092|49874132|48151492|44297428|28708192|23435826|34284236|31672004|24523884|19487274|25112624|35508604|41903132|24354824|28029286|35178264|20527340|39075116|25320356|42908040|26379916|30799840|35527548|30240120|35321104|47475436|39070680|32351636|35790488|35880280|65625296|37492088|23725134|27708736|24231598|35215936|44598708|53820344|32149312|22902836|23360640|39726360|32476048|32296924|32739372|62611604|38317324|445023840|49922316|27746280|39852656|45625040|25959260|32403462|24492348|39466096|50649020|31785374|33895184|24575676|32081588|54569532|33549624|33359752|40088220|34106704||45406604|27957804|21197824|43830028|61487976|41172408|50627728|44003008||43565728|29269874|34312948||32974784||47464668|37484968|57406168|41429568|33550548|32284296|31415212||30774296|49669392|32830478|41262384|28876468|49947088|41822872|37829576|40401364|23492842||23989216|35874872|27468124|31581176|30209572|43159344|43378704|44247900|48125112|104625216|49597624||37630752|32022246|33709268|39892556|29099296|29869934|34029824|40157256|31337628|33390946|35090900|46508712|83872088|36042268|46439256|80858568|39628172|39787516|38705112|29159236|40338772|26487764|22827036|27632032|27341812|36664880|23875402|33746044|33877588|27231868|39808664|36841744|25404212|41387320|29593952|30387932|44904304|58507344|41990496|27165764|25659712|49497392|23978812|18061462||23854420|30928608|39186784|31111190|34404608|42092832|24371286|48524184|36211564|22308576|30541988|50495524|22194396|45386528|32409112|46817788|23124028|27692860|39479288|21546428|22411778|55739864|36192876|39056204||28232016|30331048||31049848|31748368|29414796|18651544|18020160|20284236|25764840|22819676|26350080|3402512|28503696|38873708|24575508|24249184|55491676|45614804|35875588|34974052|29713770|38267364|25965288|23507424|24780720|17567050|22522888|27937824|48124508|46844124|49192804|48001600|59128876||24579880|32390356|74215120|34604524|30083538|27993540|23603602|56334840|39185328|18614176|31016366|26154192|28875972|41169368|33959784|28307752|38045848|33004578|25421556|25366502|26452474|29103216|61234568|34100308|23792396|18329338|21160302|23264622|28877460|23454416|23749844|26772212|29796244
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|97432141824|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN||34886300|39496696|18232168|23049028|24871386|20297992|28660088|22825152|25756732|26761692|18535908|20776448|30646596|23416808|52251492|31226276|30021232|56369960|19442028|19213026|19770244|34552060|32352704|37433300|29679560|50023388|35658744|27210232|29787328|22208284|55385768|26188450|29967840|18641340|21487908|22417966|25778882|45708136|27635644|28037912|32897348|26999776|26413236|30401160|27124928|45177428|53499092|21925284|24617872|29180060|27155356|27833280|27285076|35483760|23611702|29109736|28983362|29082736|24982592|31023560|22577756|28915484|27257734|25977328|28341140|38260780||37544120|29826956|24302806|35772200|42393592|35606796|28858484|26195564||29615314|27632172|34636876||35098784||38374144|41911968|60659316|70257456|34601856|25150944|25706928||31961056|65596500|55522944|36477744|24691522|42686984|29665190|28183664|32204996|28201216||25794006|35253224|38056380|29127564|32981192|103909232|39286952|33629372|31891020|50960420|35094628||43975136|25535368|35096304|35356920|28896764|33412026|49070464|33974488|47864796|65390472|31544772|38833804|39010636|58027748|38034904|55696068|49152952|32710616|30622028|30236224|32849108|25273934|27253344|22638276|28316700|24541086|19196124|17536368|27654148|18933600|23677600|28462600|25542600|24610900|27037300|18075100|25276300|27413900|40702400|18865800|20472100|44091700|17039100|19093400||20625300|22856300|35915800|26491000|25224400|33972900|28204000|31688400|37687400|47784300|26556500|30536200|42291400|45337100|27600300|32289100|40897200|30348200|37692000|27760900|25071000|59354100|43803300|64642300||23688600|30105000||25641900|27889800|29569800|35074900|46475900|35173600|28223300|28863000|26439800|3650400|26210200|24070100|31127700|29467300|37067700|38747700|31401000|31707300|22185600|29672200|39730800|48452500|27302200|24371500|33346700|42068600|51894900|38886100|40210900|45639200|33753300||34482700|41266300|52109400|66392800|40457200|45639600|25890000|46366000|38224800|20682200|25137000|47154900|29911700|32948500|29732200|27618200|32717700|32496400|32350700|31020600|41032400|28067600|53963000|38225500|24834400|30460200|26825400|34034400|26619600|25479600|25104600|33826100|32335000
01062|17950|/indices/bank-nifty|INDICES:IN||98888024|182793120|139650528|145111584|145685408|125071032|179807632|129781224|132755584|133656640|141249344|129763688|161253328|124577640|123043712|95543480|101997888|91106920|105496184|103275992|93858208|149891504|169590880|283276192|182974016|237982624|176543280|98673656|132949496|86815984|161498032|131337056|116387464|106308600|107684848|142013344|135273984|135259968|145969872|207484624|347023392|141281088|151488208|212808080|211302096|281056832|185730256|128321512|145380512|90838672|88891440|148227664|119459912|143426304|138063904|136045216|138421248|145169568|190035888|199594160|179290320|302197376|268883968|198690464|139409248|154187344||193527312|193903424|178630192|210766304|233218416|245520416|276879040|267372832||294946432|200504096|203761360||139974928||141787856|162259280|236789600|189607648|291159552|149906464|176322976||171152976|415772864|152895952|185197664|180444976|225498912|115743960|137635408|146550288|131272920||145864976|243281504|222380288|123771352|106040440|137393648|127803808|139300160|151025904|287716640|186728624||106651232|95748720|95345016|111960240|113250368|107781256|114805488|130641408|118606192|136468016|127015656|98420680|178726544|158402016|148953616|155659936|122888688|232021328|197906080|177169216|299944480|271808224|139948432|124573640|151683952|134686336|173115104|130598512|146732128|145112400|151923296|168780896|142386592|136379600|131178896|103825104|184590400|148238000|134402800|81129904|105274000|316292000|78171904|91270800||112046600|110847696|228200800|145941696|149536608|116219600|85755104|139912496|99473904|101587800|121836600|121821904|209369104|155605792|228584496|173561600|102500704|139625408|172034896|151590496|113118704|458462496|183377696|254623696||185755392|161525600||133887000|207050304|131415600|160694096|157226496|160476608|219097408|244983904|320472384|51350400|319910784|247658208|374629184|447571904|271735392|171818704|208111904|203947200|145727696|139076896|107821104|94424400|101408496|126590896|109416200|123685600|310003584|153214000|328679712|255769200|272327904||240164992|179318800|217415296|170535008|184559696|192600704|163673600|271883712|164882800|205127008|111430896|93777696|151963696|127898096|145073600|119254400|172392096|185967200|129639296|159700096|127204800|150152896|478573088|143629792|128085600|111416800|100320800|88479800|133056400|180795808|144159392|115323200|130691200
01063|17964|/indices/cnx-finance|INDICES:IN||87165728|137016416|77833408|111806696|108689352|122472288|82763952|96631184|85942712|98206312|145375488|97489664|100077800|74653320|77647288|86571384|111649672|86552128|79805624|59636464|63716496|89668648|90248552|94935208|119369520|226502208|175985312|76350176|110912584|67516376|171645744|89026336|66969800|67029576|82266000|88531032|87714528|73073968|88424040|126574976|160721424|88685424|74934864|93604184|89712264|135308752|100565584|90571448|101105528|54212140|62225036|84681456|84746152|98841536|72815800|97624856|132268368|116087328|103606656|100841504|112057616|120694144|95597440|88407552|93233424|104375416||145366608|90355376|120221912|144687008|107019520|129052728|144340352|147713216||148289856|122132032|131963888||119084144||108130400|135686272|161403776|99793584|65577012|71643600|80525048||74841144|113791184|75954480|116757032|90875472|157362416|70206104|76648960|82362392|70394304||62169252|71215136|68039912|65576004|64206500|95011328|87215728|86836920|89446360|170534480|110087744||71440984|61210092|65057544|77243640|67661048|66079524|69822800|78403904|102247616|98322120|84434720|66269024|120420744|104250872|83677008|115502144|97104256|74112704|100921760|77962520|137448464|87221184|82034872|93854176|106500032|99812880|110107288|94089208|111692016|77483296|98666304|82461000|79567904|83094304|72913000|58020800|76973000|95202000|83120400|33537500|57397100|135867008|39884600|48739900||47834300|46762400|155836000|75989104|65605900|69025200|46248200|70501400|57643900|58256500|64355700|69842704|80107904|99477296|106197400|98619000|63009100|84903904|120709000|76665296|67940496|336338496|111714200|138011392||124416800|70932304||68543000|91525800|85259904|94778400|77579600|66710400|80546000|124281800|84073104|7264500|89087600|99743200|138055904|108471504|90781696|73698400|92753904|112488000|88679296|85970496|77545504|63875300|74864896|65049500|63649700|70469200|165527200|116263200|193257600|119950000|140588704||95489200|102202000|128627000|111201696|86641904|95629696|84338704|222403200|124885296|121896496|93127400|74798304|89232400|110716200|92497904|107000800|115810896|145448304|80269600|81548896|121781000|91218096|321707904|127466704|86538304|134512496|67679904|56505500|64157400|110951000|105824400|64235400|82361400
01064|17961|/indices/cnx-psu-bank|INDICES:IN||88703808|150773344|134722192|104402376|108594264|131119752|178238816|114404160|118905544|118747192|121827888|121666536|207821728|130858328|110929048|95424984|82080040|102189848|85121240|94393912|97762728|129374408|159580752|256606432|289677216|245560496|124950016|95363824|136508032|135362192|167803792|170152992|88802160|112685840|126512688|142826528|156302256|175345600|151212848|255656224|333660800|127275384|179181776|271581376|515917984|377992992|112680584|113217856|107473536|80403608|103990368|106412440|136406368|178234336|296276288|131813584|121427712|150143344|201128016|214245408|223079824|234165024|227237136|198328688|102285488|116394752||132149664|239537152|133963728|198602896|130634024|186277264|243753440|193535392||169683984|164985184|125555112||102407424||122649704|144979856|187763008|198184992|254517088|239896496|164330480||166231248|294124064|119537936|149371216|153611632|128765408|87856328|105977624|98650200|66163444||85194912|82759408|84586520|87954392|74628272|101395160|106614144|126432440|135202976|151472272|107817616||78403952|62999204|85742032|102752128|97026944|91118632|96692520|104971840|90202504|130958432|103109616|70519192|151713936|120471776|161379968|112299832|107282544|204388384|118902784|134540368|256857792|263577536|87803656|77890184|116683896|103033944|156729200|85250848|181199056|198748896|245648192|155687600|137639392|100456304|114500704|109936704|212880496|200983808|122231600|58851200|85662496|232330096|55490200|75497600||73301904|101017904|151760000|97985104|107770896|87532200|76466800|144646208|87242096|106036896|119032096|115822000|275471616|180924400|430778816|171641904|87383000|150225408|149550704|103145400|87544600|243908096|139075808|208454096||117909504|122262400||97146496|141922208|94037696|107897296|122839104|132682600|183498592|199652304|243387008|44820500|187004704|201961200|251201600|244633504|149060704|139340992|171289696|179041600|103076896|114080600|125031296|82590096|91332400|73142096|73582496|88891696|174744192|109802200|219923296|213540096|192146704||190136992|123670496|268260608|145346304|149307808|185877600|231480192|154753792|106605904|101045504|74381504|106833904|148850592|100726000|109377200|86195600|156166592|193572304|97622400|115203200|74773600|106024800|105877696|93182704|89461104|72411800|94488896|66278900|98631696|108505000|134006496|109969000|108969296
01065|17963|/indices/cnx-service-sector|INDICES:IN||150617888|221742928|158745376|210635120|183659248|216180880|260090704|198374720|405531648|212403696|228342576|173251840|169098464|167520064|192579472|180138128|149754768|166807040|143394016|127861616|118750608|175600032|171937264|156946880|186988992|411637760|289507072|161282416|304691936|135679872|314349856|189899616|159506800|134477216|160732528|180334064|202416448|205417312|202710944|201809456|242198864|280899968|207907696|246447392|211585520|713914688|230649600|187729504|437118816|195217488|149733680|219450544|163493568|225286960|147541376|293371744|297485024|179131424|243211264|215104560|192125776|252637984|189833648|174634688|196774304|285354912||288085120|193652032|204635840|257376704|239276144|272679040|300248064|316043040||356402528|241107536|267419776||229181024||203129088|280798080|335082816|240610000|189077952|199297456|252376800||259392240|855900224|308956512|318190720|265294272|492102720|246468768|265064032|261383600|217707248||239698416|370741856|366179392|241811984|194638176|231153888|232493152|230633632|245869264|547769088|222479120||200556256|179496080|166499760|186313408|185488448|182023744|160733040|188906048|181369760|292894912|250110640|174695104|221417184|238627184|219194784|278529120|239583344|236114064|255630192|217342608|294904960|255060944|222169536|277049056|362047392|503285472|317094912|204645152|255015824|227924992|310088992|267507008|220444992|206266000|194478000|243336992|204906000|224002000|187408992|88822000|155944000|429740992|111832000|132403000||151344000|190164000|565054016|200984000|175351008|221143008|141208992|205443008|205240000|167391008|177512992|187594000|196340000|322072992|258130000|253759008|185252000|273684000|275078016|247051008|191003008|629801024|264434000|310809984||224456992|209227008||254152000|227910000|196094000|183322000|191759008|202639008|257020000|209404992|205028000|35324000|215358000|213431008|233410000|200226000|283395008|175356000|331580992|254920000|249243008|296358016|182902000|151082000|179144000|176662000|136228992|193095008|232228000|254928992|326387008|283067008|270019008||191800992|247732992|419692000|250358000|242716000|264388992|224332000|493532992|281732992|189584992|172524000|162932992|235951008|303185984|288391008|311996992|219931008|278489984|253636000|213683008|277382016|265963008|529211008|262672992|209584992|188028992|177052992|212883008|200139008|206496992|285256992|208032992|207092000
01066|17959|/indices/cnx-pharma|INDICES:IN||29278034|26187326|23852640|25406932|36317588|23216424|22164450|16009779|17771228|15446323|17586476|23448836|35734828|25135176|28457906|33476694|20160618|24606308|20864758|14104404|24875568|26139738|26349768|27302768|25134840|30629384|29231388|25027496|23910536|15314141|23491604|20596172|21143036|32497876|18830096|22003072|26470500|25899640|20963464|17039844|14540147|23586520|14924203|18046954|12384770|28331924|19682660|16558334|14999715|14424777|17094804|18723760|22963272|20475576|18573500|15463769|21721264|19067620|30294692|36952480|17796348|19426386|18076668|20851624|16174644|16217529||22186030|17091172|17923460|25920220|47684176|20324028|15147198|16796236||19637980|24893612|19456604||26198970||26731526|20693048|29810784|45409088|47527580|14812440|19614920||16678270|35173908|15007649|15394524|13361541|26136092|11571350|15593353|14698776|15939188||10523318|16809238|16926272|14297217|13936758|19934664|24003832|16193623|18487788|37023016|21215232||25558884|20893704|28766986|17502310|25280274|17862264|20315916|35511144|34325432|20180072|16509011|12622409|16351875|31651180|28283144|21478640|14956466|25033340|37536200|23491076|37111516|41383612|29670118|14838176|13897011|14485162|18161072|14997260|22794626|20173180|29917480|41642120|17004840|15886753|17390764|36434312|15764743|15237502|17930836|14507307|21380128|38732712|21018324|16984922||20214088|15744340|28073744|29682484|25838304|18288932|14374191|20793520|16683178|14659435|18847510|25657954|20141584|28043020|27212526|37466504|32213908|24565704|25067860|24092872|20378770|33792372|13496693|13684857||14903667|19208640||17236614|20036900|25734880|38076928|24374628|25837998|31576146|24723184|24876572|3063084|45931880|28770604|22346816|19497408|34313300|13218517|16707077|15953893|13240533|16426028|12398857|18864140|16143333|15731679|21021806|22404512|21326108|16330794|23222004|26995388|29684168||20875346|22325240|43713740|28665880|20101486|22614320|24894578|30086344|25530994|21157792|21509196|20935338|41700264|66304540|27832372|33430672|25519932|21128194|42005888|30193964|18221554|19554592|60547144|25275412|31534358|20379542|19215630|15638312|19003030|20684476|18579462|17000580|28790756
01067|17954|/indices/cnx-infrastructure|INDICES:IN||125557040|165371568|134865536|107136176|115842784|121009432|135801024|101039680|125916936|114131056|120644408|108229304|121757608|109733896|131710784|128329720|123487648|132370104|122328736|127187792|119854728|137006656|123413016|123895200|118230784|257395792|192808976|142979600|291117568|126033752|269312288|129063776|124702520|126402720|155016896|197349056|209950544|196005824|125316128|129919440|126268600|138170432|138078016|138597104|134241504|284052288|165452880|129292840|189325120|131706464|115819840|148112144|130849248|200673520|130631968|254386752|228091040|149926096|156984144|166348832|181775312|200849744|187079632|159979152|229135568|205941440||233118672|177344288|153845824|183918208|130643544|160542592|161008384|164853584||162004976|152009264|222573728||182716352||171477664|211214896|279780096|263841408|144379008|143186816|174745904||195763888|380883296|198030272|173421376|199012208|325962944|157789168|163549216|129557776|129974800||127424880|157787584|154282944|161488400|130807368|187099296|152054784|145230368|170961328|294005888|152782336||137534896|106674744|125390608|143399712|134607376|140713600|171324096|153696368|171059280|216412880|162528448|111893064|138406720|152784864|160115184|199736576|262652784|164372416|187463472|129452488|189627008|174670400|164549808|117060144|135892464|156410304|149438832|146051952|147551024|167032000|174722000|226528000|149060992|132339000|169528992|167747008|164188000|175790000|166048000|67549000|106310000|287692992|84396000|117789000||105226000|119840000|206800992|162303008|138132000|160551008|135008000|196740992|163063008|119276000|162914000|162280000|200071008|229154000|193446000|197332000|151192992|170908992|206483008|170307008|141380000|339577984|202966000|299676992||159558000|155055008||174318000|201756000|169376000|159148000|188386000|149296992|202360992|159426000|218636992|26364000|184714000|146352992|189976992|182908992|186600992|118663000|169135008|151096000|145630000|129250000|166664992|197284000|185664992|122744000|105991000|181380000|177668000|181175008|220974000|246072000|251803008||154428992|224824000|348723008|198124992|156310000|183995008|152720000|257464992|217900992|92964000|100348000|93733000|131176000|182760000|190728000|166987008|150048000|199971008|183702000|179223008|109452000|147406000|271076000|191938000|130672000|129143000|125293000|138787008|132871000|128135000|148863008|153512000|136188992
01068|17955|/indices/cnx-it|INDICES:IN||24469784|25052764|20933608|37020192|28685592|34103848|48548592|25685904|24765664|25947710|49847552|32555252|30678952|38898448|30909420|40664744|22312328|24218172|18496692|14542913|16226386|22475280|27482972|17391860|21036914|39110444|27522524|19980864|25854224|21918236|34045560|30242750|18511796|24129206|25426392|24748680|38401776|42411236|37633776|18626820|15075590|23541040|20108608|24279482|18967224|39452496|29691992|14854931|22389320|10637586|17910942|25367188|14561774|25350158|21745482|18005482|37307356|21955934|36649336|43159288|22085342|30708492|24863436|21845224|21175476|31311164||32344522|33732272|28973048|46181796|43553844|71805920|37712496|44704508||82804560|35816052|31534728||41380016||41929048|42276072|56219868|42306936|38269352|21620322|31028808||28901748|35061408|23500984|36111648|27863918|53114456|37114608|36871656|29882904|29604116||23380460|44906536|28487096|20544832|22926600|30184830|31524802|26573916|30426300|50689680|31388330||24866436|32175192|18410012|17412730|20828566|23191616|17430176|18638384|21275144|23640710|21543292|21592952|19183748|26495844|21924580|32171930|27108840|27490640|24784932|29718976|31326522|29656532|36057624|60011060|49411812|32723956|54717576|34631092|31322780|16576740|38291392|28748398|46424468|21861672|20054480|19977572|22700192|27314774|23676164|12841575|19785040|41611272|15688189|14275141||15528385|16413689|47422000|27825876|21616930|24158120|15596667|20521396|29279804|19365488|32302648|19493808|17886948|34791040|28921568|28296144|14516943|16742566|24114504|18110864|21692294|42038572|24590956|19166562||18754974|21830472||16646560|14998462|18267860|18123728|21686900|19558010|34531584|11904718|21838164|2184607|29350168|22760616|16313469|19193332|19034514|16297576|27407160|21763796|28133204|58536880|35421384|17139080|29359020|28336404|20811308|19847322|16666943|18426132|21954384|28106684|26143240||19498812|20943076|46471368|27133990|17346220|21821496|13966065|39810372|32448250|27073308|12515011|11520747|27990552|26435648|15886049|21642488|18575936|22459580|17745658|22947992|20102468|22614752|38058548|31466368|37778308|14789570|21222060|16888128|16994440|11451526|17904856|16279112|33744576
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|79478431744|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN||75668136|103991856|65586332|68058096|103126616|82522256|69622208|84358912|80608816|118853456|125463272|75624304|72089024|79148032|72221712|97057120|70824672|140430480|54418176|55150864|61722428|166493616|169143536|124495696|75682064|167374800|161322144|70705536|97592912|70975400|121495656|98113184|218453104|76915632|78869088|95267344|95351808|96812656|121645728|97819312|147827680|101325384|86129976|112093064|112116512|131731944|146004464|115499776|85219736|113914720|119003280|198975008|105472656|148283408|87197712|78574080|157007040|191523776|125054960|161696032|89509904|101360904|96581064|99801616|68434736|135405632||93091200|79225088|84623552|162665248|100776112|130841968|144813344|106598048||132096528|123389768|125013032||176799488||185779408|184429008|290678848|251623200|97060232|100976912|103289736||113991312|106674272|104978232|112618008|137936752|190618416|156402512|201795760|119037464|95328288||112647616|102928368|121780144|144016736|166447648|190921760|189397264|107574272|109783896|164289856|101988672||105752432|97579376|161689440|95481792|82207040|85330176|85236016|143656480|130750768|162156512|140101488|88155048|153565904|87167736|76925912|81524800|123170736|115663368|80553824|64906236|105174088|82416320|96930896|91609152|98678064|115926800|89799344|103435024|96972152|83678304|142609696|131282496|112931600|87581904|103756496|100898200|125151104|95275904|94527000|75777296|97002000|147909104|87231904|94353400||98109000|107773000|156800704|84496704|102954400|91469904|77011600|146811504|160700704|102880200|116614000|118493200|109617200|98350600|97139400|101442400|71226096|99936600|106861600|94271296|99798200|167172096|140152192|200854400||116314200|219983008||120626600|138289296|125686800|116293200|194601696|207194000|173663904|141194800|101337104|16513900|88685200|77872096|96312896|102274304|152585104|93795104|146004096|123054400|90889696|132863296|136720192|93791400|94975400|118994000|144977296|103537696|133733400|204740992|150286208|149046704|209377408||201287008|261831104|240754496|277990304|202845792|335875584|87643400|151645296|122424096|67930896|67283000|124788000|139347504|154688896|75605104|96812600|101128400|99906704|76374896|113272600|85102000|85528704|141815008|116801504|82551296|117505600|157508192|91657696|104043600|125560896|147497408|178500000|162387504
01071|17962|/indices/cnx-realty|INDICES:IN||7807407|9456796|7117519|13019555|19898244|28994640|7990325|32265254|9045029|10255897|9306159|13749648|13837024|23893736|11191139|9860820|9633645|8946423|9765504|4479359|6463910|10386472|21997552|34424336|27242464|12040605|12061172|10515971|11997498|9339944|16362298|10403475|9654732|12971153|7988696|10917604|8285031|9666039|10447027|15769051|31670104|17617788|10246758|17815876|18317176|24572988|19282444|8675074|10386945|10217382|6027751|8695167|14647556|31136096|14040770|17418468|11857619|10406839|10436214|12926510|17683472|9132379|8802116|8479737|7913085|14875666||23249484|11328715|8623674|16780506|9859979|13660247|22124676|15243067||9178622|9421657|20648778||11574872||9344397|11982752|13519873|8404354|8094322|11966417|8266140||7709144|9213892|11017235|8804157|13619978|22819128|12539353|21187020|14021928|6376462||7448328|8648656|11182374|7125516|11157916|6222004|6757609|7246790|9296566|19274082|11192011||9228113|8318969|8733870|6009448|8671357|7902219|8198102|9962575|14089930|18239656|8554001|6623973|10551592|10889077|8297841|8474435|10375049|12352875|12592292|10564680|19300804|33864692|14397309|10712670|17660970|10594263|5492611|9521296|6550443|16093376|11396764|14771126|9902868|7358942|10711026|6026302|7472469|5640745|7337303|2980983|5179705|13575470|3271450|4070112||7721362|9844175|10761121|8166741|9043304|14869813|17898184|9231921|7744959|14440193|19994422|9170140|6859696|6687898|11810805|9044297|12253363|8115264|9984074|7933817|8227621|37748144|14669065|10899520||7305002|9418553||6974562|9430212|10379125|6432590|6506283|8627372|8731405|9079247|8974899|1314067|8110874|7482568|11218841|19875124|7654862|8214838|11710135|11315674|7174689|7067643|9964983|8787807|7572920|9643704|5288666|8701942|8910093|8797058|15144797|15794468|11913917||7051540|11694364|14010343|11796546|10946358|11417311|14489732|14308729|16753125|5408995|7615693|8984388|10864141|5371427|5520419|6029974|7524190|9051284|8333561|6396851|7407833|6479457|34176540|10348329|5742228|9492200|8598462|8078156|4803581|5873736|6908646|4403492|13917023
01072|17952|/indices/cnx-energy|INDICES:IN||493454528|266392384|233295920|249924880|269832064|256479520|205647968|251027360|259663184|276396864|376045696|318833792|530236064|683166336|1250884480|681569088|535640128|624783168|937318144|1133303552|288170048|294481152|332172864|349431040|377309312|554584960|338456512|341862784|476120576|270029184|539172288|323835360|284266752|268542144|499778976|564569216|681360384|1071035328|1048273472|677925056|449443712|496647648|560170688|527763712|880617984|1472134912|461740608|427683168|478751424|546980352|700701184|289442944|278395136|391873440|318981696|459605856|417353728|370920768|344382528|480228864|336330848|318807616|370988352|306991328|388374304|317140256||371907168|310696768|298101664|449741568|408375136|353703040|396407584|508264352||304171328|289345504|363467328||297158912||288357376|308062272|487694496|411333152|326358816|290414240|268761728||402315552|581026560|323143552|312430752|340807040|560733056|292830976|379842432|259610576|243557760||247386400|322661184|268799520|355841792|408872992|394527936|339147392|304186176|401275872|487594368|259229008||237248464|214758960|302434272|304461984|284182752|250773200|263909872|262388160|233930976|351855136|277280000|231736192|219131904|280819104|301191392|367309312|438493920|369307968|276806528|324315040|391109152|304848096|269048320|216646208|245146672|258106176|228755728|279875904|264729376|348705984|396644992|452920000|308308992|251876000|296788992|326996000|365771008|305328992|309100992|262162000|72233000|187975008|55852000|74214000||55423000|72944000|140292000|98722000|88480000|99592000|77777000|144015008|135151008|69456000|95030000|96797000|96073000|122610000|116031000|130739000|121767000|160259008|179706000|158084000|93227000|241872992|171043008|184148992||104560000|97031000||104648000|118981000|94056000|92690000|96552000|78828000|116374000|91808000|148828992|20876000|118963000|93590000|121376000|115340000|117196000|67777000|114943000|89782000|84204000|76807000|91283000|113691000|111018000|71644000|52494000|98481000|102212000|113255000|129326000|147078000|156642000||93758000|151472000|277295008|125262000|112407000|135279008|94129000|169915008|158260000|68736000|75903000|67508000|90056000|131854000|142727008|126661000|110307000|156036000|134690000|128226000|70450000|98252000|175336992|130206000|90270000|83526000|79197000|87005000|85229000|89189000|92445000|94890000|86646000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||7822000|13878000|9830000|6373000|6950000|6204000|8712000|14543000|5244000|4349000|5772000|5421000|6062000|6887000|7704000|6280000|8400000|6870000|7493000|5594000|7246000|8925000|8659000|7467000|5315000|6112000|7759000|12016000|8255000|7176000|10422000|6501000|8077000|8619000|6620000|10461000|13627000|7546000|8816000|9847000||8338000|7390000||7074000|11960000|10163000|8000000|5299000|5870000|6149000|8734000|5263000|6647000|7182000|4579000|6308000|6906000|8298000|5544000|5974000|6062000|5768000|||4096000||4681000|4422000|4807000|5030000|4624000|5554000|3192000|2791000|3168000|3092000|3955000|5926000|3825000|7463000|7825000|6651000|6472000|8388000|7034000|8390000|6422000|5778000|7237000|6143000|6892000|5516000|9444000|6540000|8383000|6391000|6103000|7308000|6905000|5644000|10373000|5736000|10069000|6335000|6920000|9514000|7793000|8377000||12167000|8151000|22367000|6996000|9024000|14451000|7518000|7681000|5598000|5759000|7592000|10671000|8342000|6396000|7361000|8185000|5936000|6449000|6464000|9356000|9850000|||||6125000|5084000|5069000|5509000|4012000|6600000|4977000|5003000|6267000|6291000|10495000|12377000|9930000|9968000|4923000|5116000|4300000|||4027000|5056000|4270000||4320000|4456000|6501000|7013000|6949000|7897000|5426000|6730000|12343000|5555000|7189000|8488000|7490000|5935000|10081000|7853000|6534000|6875000|5964000|7904000|7032000|8262000|5321000|5834000|7156000|6600000|9019000|8285000|9525000|8144000|9014000|7309000|6826000|8502000|10546000|9104000|9163000|7966000|9829000|8976000|7999000|8095000|9835000|8315000|6614000|8676000|4635000|6428000|8092000|9360000|7705000|5180000|6059000|10425000||7823000|6972000|8397000||16845000||13324000|9272000|7495000|9925000|6974000|6530000|10846000|9246000||||8917000|12497000|7668000|7813000|9743000|11005000|25334000|10386000|10022000|6980000|11641000|7393000|6974000|5296000|4801000|6193000|5288000|4760000|5519000|6052000|8112000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||8804000|6826000|6082000|7080000|11240000|5720000|6785000|7406000|9198000|5911000|6418000|6358000|9867000|13525000|10027000|7476000|11726000|11957000|11839000|10178000|18515000|9769000|14248000|14856000|13348000|12252000|31642000|28434000|24628000|7583000|10107000|6825000|8081000|9445000|8104000|11612000|10842000|8519000|19397000|12592000||9335000|10297000||6661000|8935000|9093000|7012000|7269000|7369000|7225000|6949000|5567000|6551000|8694000|8452000|4710000|6473000|9713000|5954000|9167000|12557000|6223000|||3906000||4457000|4822000|3693000|4394000|5596000|4980000|4486000|5564000|2888000|4382000|5366000|5507000|4093000|4651000|6795000|5730000|4976000|7982000|8269000|4827000|6049000|4343000|4785000|3566000|4297000|3575000|4517000|3434000|6400000|5767000|5365000|4792000|5342000|4685000|6699000|5342000|6085000|5509000|6309000|8390000|13707000|6272000||12560000|10424000|7277000|8647000|4693000|6378000|8414000|5842000|4965000|4520000|5373000|5741000|4338000|8944000|4763000|9094000|4715000|5716000|5379000|7521000|3773000|||||3341000|4266000|3684000|4491000|3638000|5292000|5036000|4417000|3947000|4766000|4031000|6338000|4453000|4956000|5814000|4467000|4958000|||3866000|6640000|5186000||4617000|6590000|5543000|6096000|4340000|7056000|4978000|4615000|7359000|4544000|6140000|6189000|8527000|7447000|20213000|5918000|5880000|4443000|3881000|6253000|6940000|6892000|4000000|5836000|4828000|7942000|7452000|5950000|8773000|7948000|7119000|5138000|7429000|6324000|4578000|5811000|6345000|6654000|7233000|11481000|9042000|4620000|6821000|9056000|13794000|8350000|4374000|4287000|4317000|5059000|3892000|4267000|4007000|5936000||4947000|4768000|4761000||6663000||4977000|8183000|6604000|10308000|6296000|9701000|10033000|6056000||||5536000|7243000|5694000|5931000|5946000|7826000|9919000|8392000|8392000|5323000|10025000|7819000|8288000|11079000|13005000|7126000|8233000|10298000|8600000|8027000|10758000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||9417000|11999000|19528000|9286000|6883000|8150000|8145000|8501000|8045000|18634000|9116000|5669000|7083000|7062000|6210000|15096000|8764000|9232000|9134000|6487000|10753000|17759000|16104000|21750000|10465000|13865000|9953000|10351000|11290000|8832000|8270000|7896000|10350000|16414000|10406000|15111000|12627000|24323000|9354000|8746000||8185000|15140000||6900000|10557000|11134000|11636000|7633000|7902000|13613000|13329000|6014000|9925000|6043000|7325000|5340000|11619000|6907000|6363000|7035000|8321000|5165000|||4360000||5625000|7595000|6157000|14195000|12070000|6419000|5918000|6196000|3442000|9682000|3020000|3628000|3532000|4186000|6891000|5270000|4924000|6069000|6608000|5370000|6760000|6533000|5956000|3299000|3246000|3556000|4088000|3724000|10535000|6657000|8692000|10140000|5363000|7328000|9216000|7715000|8166000|8907000|16795000|18864000|9175000|19567000||22972000|20420000|20205000|12468000|17675000|19403000|11521000|10315000|9122000|10124000|13845000|16400000|10523000|9593000|9274000|9185000|15817000|7140000|6081000|6719000|6606000|||||6549000|7194000|8095000|10824000|9101000|10317000|12080000|5606000|6255000|7041000|11734000|12605000|7701000|6515000|7369000|13431000|6352000|||4465000|5160000|6132000||7177000|4263000|5034000|4267000|5978000|8834000|10811000|11597000|12112000|5830000|11365000|7563000|9133000|12231000|7338000|9265000|5481000|7086000|6422000|4477000|7031000|23822000|6168000|4847000|4255000|5815000|5951000|7593000|7652000|6162000|8250000|5936000|5207000|7846000|7622000|4579000|5540000|6178000|4815000|4840000|3309000|4249000|3215000|3168000|3838000|4600000|4096000|4187000|4081000|6124000|6098000|4253000|5792000|7186000||4505000|5581000|3991000||5168000||7135000|7245000|5618000|7205000|8958000|7129000|10443000|5508000||||4038000|5965000|6361000|4941000|4202000|4231000|4143000|6249000|5631000|7683000|6341000|9816000|5618000|5000000|4911000|4203000|6061000|6970000|9309000|6188000|5176000
01076|955838|/indices/kospi-200-financials|INDICES:KR||21767000|15120000|11990000|17371000|25330000|21686000|17159000|16569000|17295000|17373000|20379000|28960000|32360000|26687000|31076000|31705000|47809000|43806000|34443000|19273000|26690000|20759000|23438000|30538000|24648000|27825000|27628000|52232000|50734000|49254000|52651000|18973000|21631000|28989000|20529000|29565000|37083000|26574000|34301000|41227000||29772000|38113000||21247000|35151000|33244000|17436000|13408000|15189000|11834000|11951000|10989000|10867000|10367000|7881000|10183000|12793000|12863000|11225000|10461000|15397000|16038000|||13194000||23077000|16883000|12220000|12653000|8807000|10158000|10319000|7084000|6772000|8383000|8789000|9765000|8959000|11047000|19855000|15837000|15919000|18645000|13755000|14923000|11694000|10869000|13123000|11626000|10545000|12334000|10761000|8417000|19751000|10489000|10774000|11459000|13276000|11841000|24455000|14420000|12367000|11712000|13570000|13880000|15541000|16118000||24914000|16103000|18249000|12985000|10786000|14356000|14703000|14620000|12740000|15308000|17147000|27518000|14307000|12226000|18394000|16521000|17925000|16699000|16593000|15088000|17543000|||||10104000|11852000|12439000|8888000|8183000|10802000|11073000|14275000|10660000|13580000|11991000|12834000|10609000|10275000|10340000|12072000|9075000|||9050000|12293000|14032000||7390000|10774000|22130000|13254000|13259000|26431000|16274000|19768000|25500000|15680000|20049000|25443000|32507000|29713000|41616000|25437000|17706000|14154000|14009000|14308000|12426000|21428000|10675000|13061000|11804000|11175000|14700000|13537000|18879000|11390000|12863000|8230000|9441000|12112000|13795000|8582000|13001000|11913000|19318000|17222000|11771000|17119000|25309000|11229000|10840000|11578000|9911000|10541000|11502000|17949000|13415000|22795000|10508000|18948000||12318000|14521000|12696000||13786000||14409000|13297000|17751000|27432000|16106000|10601000|20791000|16540000||||13878000|19811000|20933000|10439000|12258000|10161000|10121000|15010000|10987000|10960000|18815000|11147000|14856000|12754000|15106000|12622000|11692000|11920000|16664000|16681000|16215000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||35884000|47139000|20506000|36190000|34650000|27606000|48063000|32192000|27734000|28535000|15036000|27504000|16876000|25314000|16180000|19236000|20764000|23061000|34799000|20577000|24897000|23788000|35545000|29874000|28334000|21065000|33602000|32397000|39857000|48903000|37222000|35476000|32487000|68911000|31251000|35458000|46101000|32486000|50309000|28261000||35541000|29184000||24802000|45956000|32317000|46266000|45121000|35846000|26084000|21194000|34741000|28277000|20338000|29675000|21231000|30411000|22752000|33036000|16378000|22173000|25357000|||22528000||26166000|42451000|43076000|34680000|23886000|15291000|15994000|19864000|25456000|19277000|16211000|15677000|16536000|26472000|23884000|20951000|20051000|25089000|30110000|17232000|16038000|17687000|19421000|16842000|20478000|19499000|23681000|14453000|44230000|36069000|46907000|52976000|49451000|38976000|48273000|93406000|60297000|32949000|37823000|38114000|71047000|56437000||52194000|33398000|51547000|68560000|63006000|39451000|73358000|111127000|69214000|61611000|115558000|87620000|55532000|36687000|35721000|36852000|55889000|29718000|37463000|27461000|39469000|||||40697000|38418000|65931000|39956000|38108000|35793000|35775000|62349000|32219000|29518000|41181000|26809000|33504000|44877000|17979000|21652000|20411000|||13386000|18376000|25239000||17863000|23940000|25456000|19353000|19370000|15440000|19757000|21740000|26434000|22331000|32001000|28098000|26492000|21447000|43381000|16248000|21539000|25587000|14710000|21483000|30655000|42257000|33484000|22296000|23674000|38110000|29952000|41244000|54326000|35604000|37120000|51567000|41222000|58753000|25770000|10490000|11567000|13860000|24145000|15409000|26048000|21784000|16077000|16259000|16666000|22504000|22972000|21163000|45697000|18181000|20251000|8733000|10810000|14363000||13245000|18196000|10476000||11017000||12400000|18412000|10724000|15228000|11840000|15369000|20310000|16098000||||15514000|14154000|12177000|9819000|10067000|13749000|17180000|17861000|12526000|13574000|21363000|17162000|19560000|14081000|17373000|11509000|18083000|15008000|17638000|14650000|20415000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||3853000|2451000|2547000|2566000|4107000|2038000|3107000|2866000|2939000|3369000|1897000|1595000|2970000|3199000|2215000|4290000|2604000|2644000|2788000|3597000|4085000|8116000|2221000|2848000|1887000|2606000|2001000|3796000|3297000|2474000|2831000|4339000|2021000|2037000|2074000|6083000|2895000|2572000|3953000|1881000||1573000|1769000||1938000|2380000|1549000|2416000|1591000|1399000|1362000|949000|972000|1292000|979000|1317000|1034000|1341000|1201000|1476000|1373000|1483000|1250000|||862000||1435000|968000|1029000|1160000|990000|1459000|897000|907000|742000|908000|766000|1149000|1088000|1275000|2032000|1764000|1550000|2230000|1783000|1432000|1616000|1557000|1731000|1634000|1698000|2128000|3015000|1514000|2336000|3426000|2922000|1425000|1693000|2268000|3393000|3745000|3202000|4450000|8401000|5890000|2065000|2481000||2437000|1860000|1930000|2339000|4004000|5446000|3571000|3486000|2516000|2015000|1909000|3091000|1663000|1964000|2427000|1511000|1209000|1155000|1805000|2094000|1134000|||||1382000|1422000|1791000|1859000|2221000|1268000|1439000|1396000|1789000|1669000|1722000|2213000|3090000|1751000|1091000|1530000|1034000|||769000|1306000|1458000||2563000|1163000|1546000|1182000|1019000|1950000|1377000|1618000|3912000|1517000|3029000|2821000|2584000|2145000|2294000|2413000|1688000|2002000|1345000|1919000|2112000|9883000|1408000|2048000|1539000|1938000|1806000|2890000|3532000|2579000|4149000|2912000|2600000|4735000|2255000|1228000|1323000|1452000|2439000|1619000|1579000|1865000|2492000|1727000|1847000|2528000|3106000|1820000|3304000|2948000|2704000|2582000|2852000|3257000||4358000|5639000|3319000||2889000||2394000|3390000|2356000|3722000|2799000|1679000|3285000|2525000||||2518000|2619000|1918000|1503000|1869000|1659000|2295000|1914000|1774000|2240000|1470000|1472000|1206000|1488000|1460000|1175000|1349000|1132000|1110000|1109000|1098000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||6374000|9403000|6254000|7734000|5888000|4669000|5457000|4370000|5557000|4277000|6020000|4771000|4914000|5546000|5211000|5345000|5947000|5840000|5205000|5422000|6647000|5749000|7661000|10613000|5878000|6095000|10339000|16413000|8886000|7901000|9619000|7296000|7160000|9477000|11617000|13825000|19024000|7339000|10844000|10005000||15870000|8343000||5964000|9197000|8963000|14589000|7442000|9537000|11758000|5351000|6439000|4744000|3711000|4374000|2291000|3296000|2561000|5648000|2744000|4093000|4907000|||4473000||3993000|3846000|4157000|3193000|3405000|2831000|2549000|1719000|1949000|2268000|2068000|2704000|2226000|2462000|3774000|2950000|3479000|4236000|3367000|2761000|2992000|3454000|4622000|2901000|2303000|2468000|3150000|2066000|7552000|3892000|4652000|5708000|3529000|3452000|7679000|4246000|5154000|3298000|5110000|5869000|5337000|4977000||22522000|4014000|5075000|6971000|3918000|2598000|5076000|5270000|8589000|4433000|7163000|9434000|3691000|5946000|3696000|5125000|6002000|3643000|4406000|5719000|6724000|||||8039000|8612000|7254000|3380000|2415000|7734000|2973000|2986000|2629000|3390000|3795000|3474000|2359000|2575000|2021000|2215000|1901000|||2332000|2627000|2587000||1689000|2077000|2989000|2131000|2000000|2939000|2165000|2342000|4915000|2166000|3356000|5106000|4065000|3323000|6093000|3394000|2528000|3355000|2459000|4350000|4798000|12274000|2900000|3105000|1868000|3071000|4355000|3328000|4192000|3866000|3836000|3075000|2369000|3989000|4717000|2660000|2292000|2927000|5736000|4110000|2334000|2234000|4854000|2677000|3389000|4047000|3475000|2446000|4887000|3760000|2489000|2255000|2966000|3450000||3217000|2877000|2718000||3832000||3738000|6356000|3078000|3779000|2677000|3594000|5049000|3643000||||2926000|3621000|2609000|2396000|2669000|3146000|4281000|4774000|3197000|2822000|4813000|3208000|4607000|3861000|5922000|4498000|4778000|7569000|7184000|3841000|3219000
01080|956739|/indices/kospi-200-it|INDICES:KR||33616000|39503000|47805000|36234000|45734000|25500000|22180000|24371000|29199000|23877000|36997000|53741000|29689000|26513000|22014000|30716000|25315000|24405000|28952000|23448000|33037000|42902000|24241000|23911000|26448000|27922000|34867000|37188000|39350000|28910000|28930000|29291000|29039000|40241000|31268000|31506000|34100000|23708000|23856000|29043000||35352000|30737000||18479000|39647000|21827000|26435000|18269000|15847000|15648000|20592000|12767000|15755000|16577000|19392000|19512000|20667000|24322000|22477000|13594000|26663000|24353000|||29162000||19419000|15739000|16091000|20670000|19591000|23656000|14940000|10701000|10918000|17981000|21411000|14150000|21086000|23340000|39076000|35212000|36073000|46549000|38657000|30647000|23117000|20397000|30235000|22743000|26788000|22918000|23006000|18990000|54084000|48814000|42488000|40011000|46212000|25075000|42117000|38375000|32042000|21678000|32015000|32320000|31359000|31042000||49678000|26334000|32030000|26752000|25513000|42717000|49331000|55528000|28523000|19145000|31710000|33435000|33298000|31952000|37026000|21363000|26556000|24965000|39467000|47766000|60954000|||||21255000|27608000|33186000|22756000|19466000|29309000|31219000|26748000|24512000|26571000|26952000|38006000|38177000|29275000|32124000|28696000|22148000|||16717000|16472000|15419000||16264000|21552000|34059000|31565000|20176000|28903000|22116000|23961000|45831000|21961000|29059000|36962000|32491000|33283000|39998000|32723000|29316000|35454000|28896000|30778000|29202000|49387000|23289000|26182000|28610000|39102000|56379000|56828000|60524000|60365000|47876000|37898000|21281000|24617000|30606000|24847000|22833000|25980000|45209000|28722000|37716000|36194000|36896000|44007000|36699000|35388000|24947000|25896000|32503000|33046000|30829000|27583000|36746000|57095000||36142000|42960000|31219000||38168000||43422000|42105000|60242000|42875000|37682000|37606000|46628000|72020000||||33741000|50567000|42902000|40340000|31958000|27830000|37545000|44671000|27919000|25744000|27194000|30626000|19692000|19739000|23641000|17512000|17135000|15776000|18570000|21606000|34690000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA||598300|545155|456902|727417|486389|634666|608678|590153|798249|667488|620505|625217|569992|682676|1139597|651734|1059834|680102|895996|1579242|1043148|1252176|1730225|2298324|3019679|1148464|951544|1231063|2143934|804229|952526|1508440|1695660|2359362|2658446|2293063|1210435|577141|||||499793|902916|664060|376444|562750|420818|746526|907566|539712|666569|953381|1686081|841954|442700|2221656|1193166|834141|1045192|1044606|1397948|567143|859449|575426|739787|704940|1622258|2282849|1449895|561018|676280|694098|1130226|556615|719054|1058633|1369041|1414273|1486741|1079673|1795384|2260678|1597240|4546211|1682591|587960|||||1046904|761723|1063551|520288|376033|652177|573782|864446|942449|1169441|1360970|861379|1904515|766859|1217443|1780588|1448493|1131392|728751|760720|796399|626526|806319|653472||574698|890079|540609|708065|796000|1054825|453319|2192619|1000626|768128|960469|1237703|2084963|1631423|1637512|2151754|2503717|2513729|4402331|1477729|986214|2102742|2413341|1350417|2706375|805595|1520843|985146|1016664|1209114|1721639|2990115|2495420|3774244|7133511|11257369|979459|664833|569233|489578|861856|468103|867148|688795|1153641|1050530|991406|597226|775646|590429|1060667|921406|1201109|1748697|3477124|1474272|851402|964831|867650|617741|1762410|1542679|3301660|1228335|666677|435784|694040|447829|399146|323910|411208|275901|544937|655295|688424|439460|912898|929821|2847461|1220160|582479|751317|609268|810223|590770|593115|496781|583463|1536464|2840577|352364|338128|490119|525164|434543|388260|349117|432780|784036|964699|532265|934116|757207|976308|631446|1139607|453968|357984||374435|360157|230224|271631|313079|493656|410070|319103|525508|742547|272467|757748|394090|247617|440558|512893|314618|373891|495744|762549|718023|594188|303422|714393|583484|689505
01091|11331|/indices/ttisi|INDICES:SA||4934309|8959730|6414085|10172825|8923690|7028079|6584725|8356557|10478784|8950753|4346194|4593803|6927977|8149101|5768096|3940649|5713111|5070296|5310719|4437004|4852475|5601316|6970294|8781282|8117536|6903789|6060185|6433637|13653711|4579227|4652716|7852855|5908786|6227579|6306845|9126148|8399919|9800584|||||7311056|4469192|8389545|4011956|12148648|7080533|7221006|6583799|5414731|6999059|7789677|10228310|10963097|7859780|15838494|12849212|11453072|31727224|7668062|10623102|21707900|5653506|9649158|5676779|8520515|13910479|12451628|17674300|10758114|21075186|19481244|10683860|12650451|9045228|15853758|29202558|14503972|13927976|12755540|13391575|9361694|12415463|21231956|22271474|17595612|||||8009766|8227700|5204005|5772289|4160042|11012402|8713474|5699293|5674579|4899453|7224665|7805850|11573043|7383474|5445412|12580017|9632736|12605979|15484289|8673509|60750296|21625940|10033635|22000312||27018498|22297400|27712884|6881813|2641958|4403784|8136526|5428293|5697095|4805737|6041367|9263326|10777219|5951914|5469700|10224336|7748349|19312984|4159405|2791782|6606031|7860758|6006561|6776816|5968243|5877664|7475665|7342486|7942718|3099539|4588043|5120622|6986693|5988832|2618921|4737012|3733874|6429215|4630828|4845062|3431896|3204896|3794799|5012946|4341152|8295408|4233364|5246489|5199666|2982614|6996857|6576878|6351501|8110816|5306950|6560267|7336926|5161127|8628911|7505483|6007471|7454271|7658735|17307668|3070499|7695812|7209000|19118578|10536102|6849061|125614264|6325602|10622685|8083546|4212979|6334653|7704805|5263845|6390681|4963271|9901397|10783667|8563094|5934381|7056417|4243755|4961745|6169261|5571606|3665178|8650106|11001205|10184499|9451793|6167963|4483587|5155384|6556065|8043849|8473096|7771885|7473480|5055617|10319612|6277927|7577109|5366543|10563217||6609514|14499743|7051301|12646627|6340966|5623361|6099087|6343874|6450247|5778449|6523283|10525222|8927899|7796276|7833513|6378534|15327236|13548112|15207973|34218432|40738536|9703274|15970690|8480830|7323319|6357656
01092|11320|/indices/tbcsi|INDICES:SA||2348271|2036312|1872509|2185269|4617675|2536678|2079513|3345929|2006882|1720687|2298901|1974110|2212865|2980319|3477803|12181342|1489296|2801542|4461027|3677666|3135834|4325814|5807652|3718769|3450352|3505199|3261175|3249096|5540205|2646678|3111295|2575976|3254056|3055762|2905172|4768376|4203573|3288638|||||2422897|999804|1522090|1917108|1923492|2456298|2969041|3103950|2537212|3496904|2355479|2249659|3021564|3730892|5659327|3917277|4157880|6227890|5190007|4500307|4506652|3894892|5958964|13377258|3018402|3579720|3233837|4124189|3523510|4540035|5553874|4853331|4841726|5484859|7194540|28804284|9816515|4794624|6893495|6310429|5798950|5440939|10824034|9910057|16052390|||||2646820|1711641|1420280|2093119|953737|875193|1647711|1760265|2923832|1890962|2489383|2460429|5750936|4984753|2014476|3075934|2518635|2574136|2897218|2843810|2388941|2075567|4582775|4659257||2412172|3019726|3445094|4104408|2476082|5484852|5312413|3632825|4782417|4364156|6741534|5878739|4908306|4157482|6017841|7396170|6459955|6214007|5949523|8067918|14809879|11473422|7674207|5959365|7169494|4140482|10280523|8612139|8943023|19068422|6260289|3748492|7233984|7550163|4242883|5543811|5070794|7644932|4679938|2494992|2359569|2999379|3041800|5823410|9823134|10584017|7308528|5617541|3240934|3174816|2033545|3956671|3681986|3903221|4209018|3996868|7209641|14826580|9107167|4324850|6467237|2566782|2929057|4274771|3488038|3416622|3734712|5644719|3512690|4845619|5767944|8637060|3565441|4311992|3092431|3523976|4430405|3966086|3488842|3142938|11039878|3741245|4174693|4151922|4178881|4574857|3158393|5592614|4226071|5098873|7868257|13500280|9002851|16409016|14608712|20556932|6345886|8103060|5058271|7354873|4252393|9007356|5663140|4836651|13865373|9644405|9129506|4673313||3104771|5062892|4885422|5804353|6414239|6178999|9110593|6192662|9566508|9078314|6113911|7354881|10277013|10437752|12263733|7067406|12007427|9107545|12863016|13766024|7291064|11201645|14738521|17900952|22286936|17640800
01093|11324|/indices/thtsi|INDICES:SA||154555184|240341184|536701184|156326880|385377856|306766752|380288896|402981056|356253504|202410496|186797616|100218400|60181900|95467424|50877464|63818648|107008240|142958288|250863904|203411584|37836468|82289488|85530096|50808720|50906604|54941424|85436304|64523248|107421920|62348728|86845728|56023608|45115648|74073912|78982032|57633940|52830952|59367144|||||22301622|44197096|23488316|22214136|19242996|20420788|40223328|44473224|17338612|46699448|22673264|21992424|23286224|18562532|30365208|38508600|34365304|30004944|24674348|28245972|24474296|34285168|50200256|32474796|37779052|54992328|54132968|84503392|82365464|102463072|63118836|36184928|33417396|44401792|86578992|93232624|100738184|144095760|75317920|148983216|121790488|147189120|70476368|51894136|30157892|||||38478964|26902404|29261130|27285170|17445004|30355604|38018204|52051676|42971216|40630956|35383972|40791816|58155816|36478080|25547880|31435584|35869432|25476444|27326632|18963538|21220116|33448128|35841560|35621092||48751568|31130456|34593656|42244172|34294448|34459768|60264120|38874000|35147300|35252832|39941320|87276072|47696076|36517612|29063386|40524496|45880704|36780812|55968728|39715512|34069416|66156420|52788116|51769292|117531032|67982352|68633592|76366544|27496348|23984986|33409472|55768396|32618422|26751100|27347000|27794900|24360900|35140500|29136800|20518700|17770100|39552400|30499900|25093200|26577400|34450300|32676500|33675700|34634200|30258100|41771900|124002600|71947200|55225000|23027300|29463600|24668100|33577500|41875500|30043000|40220700|41723400|37546000|34378200|34719500|35235500|31622900|36858700|47119800|40097500|54233100|44372300|46900400|98553000|34032200|83989296|117782800|51805100|75350496|71147504|91097200|56499500|85572304|58795600|75508496|42868900|46841100|80362304|70623504|44653300|52733000|65290700|85117904|114150800|122840600|169828800|185185200|333364192|140775504|206534208|248704608|152331904|119590096|225726704|87669296|69390704|41290200|52949400||25916600|37349400|36523300|64966600|20705000|25983700|33401200|52393700|90929696|177572896|56850800|41789200|41637100|43818500|21950800|24984600|22738500|23422500|36115600|46516300|44843000|61811300|83767696|30637900|42436800|26440700
01094|11330|/indices/tresi|INDICES:SA||3049201|7416851|4503729|4080619|5756096|4436120|6421103|6499805|8593977|13504533|13440289|6349473|6316270|7367882|9377581|9351126|9856944|11604784|8430890|13987041|14588347|13379474|9546958|13364459|11257820|6615987|7655744|5453107|8684837|4113630|4673512|4713637|5317563|6537100|7626751|9210639|11936811|8389605|||||7224462|6908598|3846322|3966930|9330752|7607662|5308202|5285997|3823382|4362235|4894417|4872957|7971227|6204609|8510477|10693993|7435900|10538775|4976011|11466869|8811455|9212030|7102608|3294470|5010195|7174912|5893411|9555162|5975054|6321800|10165489|7884547|9289281|2925472|4441455|6105721|8248213|10104175|6800207|7626485|8284382|8656761|11970725|7966146|4974708|||||6301907|7662730|4209598|4932608|2700106|4631346|4659730|7605576|6461750|5799103|6425685|6263207|7885359|7067526|10397940|19063452|4588365|4844365|5435216|4075192|6176314|5050681|6871709|6973582||5535283|6222226|7820661|7664463|8290602|14034857|12238593|12876387|6420269|11467021|9161908|9210497|5976568|9871571|7611255|7139640|9680909|12262054|11798226|6410029|11021703|7419795|8551691|8418573|7332085|16275395|16937562|14779591|11063630|16414919|40237368|8652826|6630323|6205629|6270485|8904256|4105399|8482994|7233026|4274687|1741433|2139805|4107463|6673785|3735935|7015424|4042533|5862836|6610102|3189097|5481299|5484970|5604989|7179129|4396793|3564596|4797530|4717711|5367167|4349400|4490581|6047051|5423972|10432641|9003435|6170689|9935747|11603097|5201208|6025472|6776432|5626012|11167014|7237992|9194459|5617123|5932437|4418701|3913852|3352562|5611789|6119524|5110049|6544852|8047307|7219564|8997566|8394879|6893365|6453785|10063707|16832800|21012894|13345873|11234763|12950745|12219256|11722532|7037420|5935289|6065177|7619295|5165356|8765719|8904781|13363477|5183560|8091150||5411067|10899054|4184590|4748389|5745724|3299271|5004453|7492492|9260266|5901428|10753547|9167606|6380063|7615936|7038643|7379364|10918775|6787941|8866842|7181069|9275720|11254094|10804942|11253355|14185941|18781972
01095|995199|/indices/food---staples-retailing|INDICES:SA||3109983|4158704|2860069|1474685|2467285|2262762|2304739|2589834|2505584|2347197|2420213|3813758|3998266|2060215|2032662|1960760|1761987|2453317|3018460|3945150|2856476|5219391|8806627|2919283|4378898|3211052|3162006|4096631|4905097|1888322|2368675|3822048|3196394|3343334|2963736|4289611|4348941|5548212|||||3211810|3124895|5335114|12723278|5312193|2551584|4260749|3288517|2612346|3931723|4904660|5008745|4374480|4372352|6896788|10196685|4236307|7365555|2042859|2676641|4432040|2591309|3441790|3427848|5267983|5801653|4196467|6343209|5939391|3904266|4456715|4142932|2167262|2405330|4044505|6064175|6928665|5749666|7514405|5827011|3706900|4744111|6143493|5279981|2904984|||||4047263|4497057|3083955|3544454|2293259|4343370|3666787|5910695|3739994|4729699|2950102|3082048|4227878|3338468|2455209|4352300|2383771|2898467|2632731|2564808|5121229|3194073|4438759|3111948||5987034|5270085|4510736|5052585|1658248|2610763|30192916|36947712|18416914|31326050|12500341|10188078|18171896|8174843|13394541|8143406|9968115|15718866|12724248|17141670|9078500|10471916|14498328|13664468|9128963|15535235|17943208|18454868|12365456|13583447|13215269|16334597|10637578|18566604|10553150|11007222|11057908|25866774|14958398|14520396|17857620|39865732|35318860|16475659|17038964|25380800|17534292|17712798|16277140|17858564|53737380|184075808|59203500|27248460|18198244|21063562|19446050|13568275|13284762|7083549|17048096|23344282|8911981|12864476|10477666|16809098|12222221|11992398|10484854|9749472|12581167|9298033|17868952|30884756|14649322|37965140|51221860|45168592|35618680|50607000|14497570|14232962|40263776|19199764|19022672|14467955|27324392|30199364|42418008|25048312|50842364|49531628|68858576|52776524|65253260|112313680|143938928|207031520|142201184|95475104|112855592|89869016|68453592|81120096|26226084|22045472|20569644|15524704||9703258|10279028|7490147|17293548|13851385|9118503|13512504|23549498|33771412|58792812|17795828|99213184|19183224|27617568|13055457|7735875|5556246|5394281|8739841|12134596|10706289|16215961|16057427|14979363|7816752|5839164
01096|11318|/indices/tafsi|INDICES:SA||2984753|3760591|3302180|2827365|3890305|3496910|2897714|3544788|3700781|3861926|3112413|4181110|3860289|4163194|9609790|5060584|9128275|8175443|7515565|8851653|7665269|5824410|9519470|6340953|6475832|4343566|5310925|5769046|9236761|4524890|3993384|5139251|4768353|5582083|6668330|9782388|7790289|5925668|||||5062514|4198011|6432799|4850169|10364634|4418835|4759397|5222956|4249487|4968138|4311079|5610060|5657386|5137517|7095767|8407784|9143782|9267491|5422897|6552156|9293650|10039172|6317612|5561839|8708621|8459448|9464254|10250186|10030510|7701337|7489563|8482102|4684368|6562163|6885929|6515893|9265423|7894931|8422825|10427991|9113773|10437633|16744353|11731406|8699231|||||7398036|9172914|8122696|6111343|5489644|14125125|9123054|21459544|10426586|7199866|7149132|9549667|9289066|6166926|5583671|10538289|5679461|9611358|6240806|5158259|8245070|5345258|6521634|10015629||6995482|7218223|8211552|8226972|14235356|6876266|8791831|8841764|14499157|11283034|14120675|16636180|13901736|16313244|10381552|9034912|11556270|19231868|13234742|16423702|8334587|10707545|10877207|14303156|15551663|24017636|10377129|9112084|10645990|8976282|9763295|12259257|15871801|14409588|10912067|12577800|5981400|10824500|11728800|8698600|7103000|6731400|9126300|17780400|16264600|24546400|11485900|11964100|6020700|7295400|11681000|12432100|11048300|14036400|13084900|15763000|16600900|15179200|12648900|8668300|14811600|14765400|9825500|12129100|12790900|12397600|12056000|10738600|13185800|13492800|13745800|11805000|10936900|11838000|11045900|12984400|18310500|31872600|24159100|29190100|50397500|54010700|217524400|9146700|5840600|9816100|5866800|8402500|8659900|8372300|7069700|8461800|14055100|9627900|8532400|9726000|15710100|22311500|11788600|11241100|11455800|12796800|16226500|18160000|21230500|29107200|18760300|19392100||6104200|8613500|13229600|9428200|15362000|16504700|20611900|13631100|13966900|13130800|12711500|19157900|14888600|21692900|25656000|7186700|9476300|8869700|10532400|16697500|7043300|7544400|7650300|8597100|11604800|7343600
01097|11328|/indices/tpisi|INDICES:SA||11178423|8145060|15277662|13662544|12688989|9536298|22299650|23135992|15323729|9579135|12410580|17901792|13193246|21140934|11270169|12643544|15134753|12894631|19143824|20412040|13675027|22592212|25777262|23469846|26867738|16982616|31625684|26861428|46472672|17893288|12847837|39303072|15102253|16487916|19016740|33312452|19849218|20303232|||||14174846|11939138|10971430|12911013|45413872|12178265|10044413|11508009|11520518|20650562|13510273|12460271|16191752|9838194|14575744|29565300|14900052|20679752|7475291|11345665|8913492|8025282|11914778|14101017|10693112|15521140|11447507|10962619|9473777|15965353|16044622|16668163|8173014|11428718|14997046|15085513|14851413|12498471|11143867|25619914|19375908|27278466|34787652|37239096|14693219|||||12802393|16313940|14421965|10110136|10753728|29453076|27640318|19738540|21415694|19154776|24795432|17062326|28830120|14234837|8876618|19011704|15582031|26899578|11545609|12400015|22154928|11929719|15836044|26670980||12146953|9049838|10987515|13951348|8911639|8801409|12733456|10165191|12092170|8577198|11427897|9139566|14886629|11761472|6336021|9910648|27530350|15232454|15255457|8056345|10153605|10138113|11620058|8614066|8272100|14500638|10156203|9242455|18812534|10223810|9568502|15926429|14484639|18098900|6778600|7378500|5523200|13802800|18622100|13081500|6098100|6804800|7639900|8000600|16433000|105785000|14129700|16467900|14425400|7603200|14316500|21919200|30235900|27185900|11516500|18057300|16128300|18822900|18597600|11646200|19229200|24339200|19800400|169573104|20145800|23216300|17523800|26391100|29187100|19324500|23678000|31647200|21230900|29449100|22924000|41727400|21414200|25218000|28764700|14587600|13190600|10244900|10644100|11220100|10429700|11205300|14304700|12825600|13975900|10630500|19103700|24396600|28655200|19460800|19156500|17937500|15924300|14927900|28868300|25536500|22964900|23692700|21794700|23832800|16216300|15859700|15713900|13282000||13016100|21759700|11275000|13034200|13046600|12184700|17578500|19356900|14135900|13974400|16197200|16437100|19923400|16336700|34927300|15126500|92932000|19326400|22524000|20401700|15769700|19403600|25905700|22292200|22251100|19039400
01098|11321|/indices/tbfsi|INDICES:SA||12720720|22641768|19048432|22577694|22089814|19225182|26073876|31677292|20602856|21562788|10947431|23344440|19086944|22652700|22704526|14605964|17803894|19196358|22588592|24428200|15494108|38356288|33268824|22166708|33952448|18839756|21665492|23248806|46137536|21318384|16565236|36355840|20742408|25679024|26340924|21992254|30924788|39703240|||||37294964|23113472|29285990|23437716|68722720|29060060|24820058|26430344|25607312|24110000|22791020|32064652|21858366|8619543|19096844|24404700|26725900|32345532|13720561|24824582|22043248|20241146|29563308|16727179|29519396|35470560|29069216|24166932|14599227|41351060|37166252|39062036|15534580|12858441|23948856|28571296|27271538|27377248|17954518|55995520|45661076|45014092|59229120|50674240|34680288|||||41007072|48377880|19152936|23705136|11238692|32059936|22782116|25245412|31965974|17555528|22567936|30151716|28460966|28784804|15318115|30633370|25606676|34605988|37182708|11211277|38283480|27356100|25641446|46946292||37254632|26201588|36764964|19258928|12480265|19759922|27130184|24491212|34655720|15864064|40096484|52148444|25983048|34521668|22087512|39334676|55621292|30563372|21789398|11165368|23921764|29863422|22452520|28538038|24472936|29501312|42022548|27425116|23839210|9778669|30058278|24389320|27605674|26831502|16088782|29785078|15253175|25055072|26624504|13711399|10430906|10281175|19105404|31284290|14603302|47756596|18094276|22784996|27157076|13155032|20944710|24485412|35612180|40116140|16758687|32155040|22940000|24180690|19122124|18268860|21483576|26298500|20079756|49408412|13599305|21551236|17307212|23834280|24132348|12580214|36629024|29628022|30824664|38971668|30612432|46565268|49497040|20215664|29440148|10781067|28683624|29621480|41971776|20806260|27455484|20013190|20259644|26341416|34290404|15465127|27281344|26684176|27530544|24538986|13252284|20145834|21261772|41943192|36257784|22619916|37957164|43127096|26013868|39701456|21764818|27063048|25127668|36771696||16897604|52851704|42693936|32350756|28843586|16794804|28601064|30452728|34203860|34109284|21388308|32733604|32764220|25921188|33581240|14417990|72222240|37952536|69228856|46711760|21934176|42510404|54151016|40471520|26259252|15282532
01099|995197|/indices/diversified-financials|INDICES:SA||4914988|21727016|5897125|11281563|7923919|8564497|6722256|6732651|9279342|9478868|6775805|6668175|8359136|9820627|15905244|8774815|7399838|6105030|11975476|18904108|6152097|6215433|9382120|30129564|10432148|7593128|14028760|11960011|21140004|11406770|11793537|7935747|11313214|13183976|12275155|28524244|14056675|7619613|||||7070622|8796232|9444159|7531644|7141633|11168077|9089308|11462126|12902757|9871602|17338886|15039830|54263876|11344229|13562312|9504578|8696399|18178380|11164323|12258443|14762881|26569554|40886008|26336660|24090212|43820624|68705808|78497720|44083116|54771912|23166768|12751924|7896816|10130286|13846921|9756680|13144764|19979224|27460084|9122323|5708375|83351400|102938944|114618704|60501016|||||20533848|62666000|36405656|21509598|32566352|18222224|17025036|53928400|25831036|39650256|68103424|139404736|143885616|69989792|42538760|27727348|28271496|36428336|68431088|68534232|20497730|24313040|29077134|15917605||51953588|27657928|22316698|34206468|31924024|63000648|41209796|71570024|45367504|34827220|54340692|24011148|139823232|45503800|39526084|45266892|35095856|46234440|188430704|518917664|28156860|82359832|40125048|36246648|86281024|70442016|47195772|114402528|25814078|29652312|95240088|253848320|102314800|165794608|85614056|78840216|106141288|105284256|190384176|196131584|345320352|784923200|575017920|4427964|2159795|112327376|181040896|61194016|127708152|304557888|147313376|151675024|246063328|305451936|693298496|189861488|126404888|142746624|124718912|130087808|154408448|405872672|159971952|202941392|413669536|466549216|230243744|402141056|227410240|334592544|141233952|140996528|237041200|594015936|283134560|900458560|607488640|706742720|343232224|182358320|211433376|301289216|744711360|344112288|660220672|582309504|1166694144|226289552|915745408|90967592|328124800|1262881152|26789320|39617216|292313152|57727020|120358576|213019152|206500336|325368864|284245760|563176704|321780416|505852832|156649376|211811216|38215360|125747400||62722256|36590520|131233360|176790000|337387360|86937144|369872256|40598980|47132128|203556240|144407504|231434752|148902288|134419872|15287773|14260369|31779840|9913973|8849236|15424259|12774962|16144162|14556698|12804178|25613848|11502885
01100|11317|/indices/sinsi|INDICES:SA||4206414|7026435|5013705|6023228|6889075|5980726|5520422|6191269|8864331|6337302|6629784|9126170|5602315|6215764|6418982|9059758|4891014|5185772|6458728|6756150|9422242|5329183|6239540|8361021|15223183|9509762|10516957|15800359|17677276|11864580|8330103|6345593|7507531|5811732|5507795|7526825|6594669|4153057|||||3634843|4557801|4065990|4136373|6657830|3980389|4375645|4830530|3930702|6229618|5204566|5731263|6024308|5500233|8282887|6817609|7433429|7856091|5166951|11979256|6581765|8773853|6637459|4555586|8629533|10228171|6725390|11626759|10503646|8608399|5504363|6095053|7394167|6168676|7047302|8496106|12016585|10801089|6309649|9913884|10600765|10876298|16469699|10420598|5625342|||||7069926|6508506|4438656|4324961|3783627|10745599|7625086|8905481|9296524|12113169|24991120|7786478|11263606|8341152|6096857|10356066|10556262|8966217|7225966|6080206|10551126|9850363|12364927|9539317||8966932|6977483|7017457|8965806|9355907|16145737|11912649|14491669|10657267|10118136|12671170|17039984|21440004|23504924|27843512|22673900|14685885|11215728|9960134|12770772|11930359|15601052|20434736|15693036|8878133|8572225|11331964|13237082|11575064|7634673|9562985|14917894|17352354|20797178|15781352|13581077|15359851|20513896|26028364|15661125|6966746|5350689|6175317|8169987|5769115|4474088|4050626|6088148|7283700|4795967|6006409|8573236|9141719|13305389|6808003|9606324|9275778|11956625|11724062|7032811|8779503|7787810|8963242|10918891|12493819|18206216|10146860|14889941|11348601|17693282|8038987|6122475|8673041|9488744|6508126|8077623|10419831|12892193|8594110|7237315|9413324|6080810|9811007|12906017|13632636|12236135|6266147|8283418|9350553|6151665|8622928|12156405|11716873|9967593|8077543|11762421|9116117|6729917|10274872|8655214|9760801|13165004|9463093|14267715|7684320|12393892|10996480|9341372||7132364|12925552|10139805|12395315|14284011|10956151|14472375|23740530|21789580|12049683|7701484|15744376|14557153|12278891|13205564|11061007|17952066|14265752|15568621|15241115|19775958|18711156|18865912|26727316|26717498|22346492
01101|995196|/indices/health-care-equipment---services|INDICES:SA||9176729|9075601|12615810|7133102|5302461|6767093|7224996|7734245|9660483|7291857|6593552|9401175|13567191|7651777|11942183|22380360|15942333|12591906|11660396|8897052|8756359|15917045|21388676|15270756|20677656|25657988|22846194|32027164|17788028|16453630|8064431|11623891|9242169|9516087|6671779|7148866|6037581|6174452|||||6228194|5362594|4468868|3686489|7149822|5005499|5773381|6638456|2789070|4665918|3712166|5468949|3250531|2849103|3656603|4602323|5915994|8305132|12880498|11940576|12950034|5284390|6733495|3041894|3420474|5497073|5599014|4347019|4470458|3981775|3386671|3430061|2692459|2585626|5488429|6129770|5999418|12893151|9839339|15199610|5420121|7352370|11792491|10634063|4926072|||||4573048|5671160|3868739|3369462|2555830|9098758|4615234|5959687|7294854|7404486|10401474|11896457|7672209|6801653|6543576|10697944|11750748|6987029|5150453|3135573|4110955|4011132|4460291|4368958||4683697|6506647|5737088|6777251|4856733|3709587|4864748|4113666|4264185|3673306|9225516|6276782|3791882|5633632|2872805|3768704|4587178|9388444|7875914|8264257|10191593|14345024|8851175|6565993|4455795|4285140|8032123|9575863|7200564|5144344|9822071|12780968|13390873|6983838|4330996|5777946|2223940|5420859|2939162|2681287|2124899|2614416|6652131|7089260|5364227|9788369|4634367|7192509|7704420|3147055|4407262|5487231|7301787|7589949|9218088|7775567|10765100|6667949|8683806|8583158|6779427|6258459|6299584|10308019|4182666|12182128|8700379|4079853|3720352|4270298|6338147|4106653|5006381|6083347|4441241|5233716|5287555|7321651|4088695|5058844|3959959|2389071|2661850|3082700|3451024|2322787|2828133|3935435|5193121|2155309|4235350|5135205|4102558|5139208|2903876|4017813|5060878|4151614|4974832|5414037|4265351|4772200|4714156|6791255|3402706|5655498|5565785|6442980||8496044|6104481|4768955|5614865|4212319|4132286|5036353|4447404|5302138|4850902|3798117|6773166|7194699|5966191|6554072|4899968|7927858|4282317|4247898|6671004|9912651|7453904|9915942|15543781|9532614|5774563
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||1285124|236812|267727|306549|466519|149923|292087|177206|261112|242951|264538|313358|170916|217610|510822|306517|437044|278698|345117|464169|227462|178723|249633|383496|462164|437276|398669|510520|493155|325679|281140|218006|338443|293539|301927|707332|496785|331039|||||168138|183272|288434|240280|412779|309314|289581|402393|195408|290728|334673|274088|517763|656090|529736|1121944|1162458|2711574|364790|386943|897189|1297026|823413|384571|729583|1874845|707852|1140703|458153|396038|483382|380023|766363|463562|483458|579998|640317|533316|563509|1116365|800051|1325303|2077960|1198229|1664681|||||1288149|951613|1162787|362937|177515|238385|269254|413639|405115|362043|270637|432784|679993|475681|405672|636404|531941|440790|597419|1199615|648898|518773|767211|266216||271654|684272|877248|401834|236151|540312|954361|604197|533327|626570|395589|448260|354321|448312|452624|230958|351145|413140|339156|899357|730380|1206194|744554|621769|1321764|1028920|457925|1047535|985539|1813752|661329|1216822|709606|545089|510325|456470|306650|585790|1276122|532573|520750|232541|200785|359181|309869|224227|249320|270103|561832|893078|475752|773697|517935|505330|615929|311993|565683|307093|397037|405224|358687|1252626|635678|407929|518679|487458|570026|623019|627898|407941|751398|491882|599169|1874783|1126154|462568|652889|335441|450206|441077|1033934|404743|590042|1455711|1534116|1003760|1260311|672340|1181541|929579|1380426|993884|1379132|1011503|650448|805677|792203|1107917|904369|1171032|1634050|1224888|1143628|1325952|2193485|1296153|1632749|1171135||719211|3097856|1366685|841049|916769|474921|1078219|1492550|3428994|1180698|580121|992294|1114145|1300964|1597110|2024889|2653837|1859321|3166273|3677443|1710678|3981975|4222058|1981525|2878150|1076562
01103|11325|/indices/tivsi|INDICES:SA||16163248|20812792|28339578|14787311|27079608|28626016|15379453|19104838|17525636|16666018|14698969|16118217|17491800|24843732|22745088|33208256|24065928|24316460|49564244|26529868|33997360|30802960|41127848|28327700|18624202|18396640|24834152|22146712|31928482|15973745|15408063|12525248|15093570|21017174|21266738|32052194|24369984|15436415|||||19275062|14986540|11076021|9710790|13965069|10609356|13954514|16501024|12474047|15331503|20573640|17648312|22253800|20117680|26114128|51800536|38850648|63085264|12030906|16885468|20664716|23950758|20635172|18515878|40337768|21292820|28307164|39557544|40496064|21269396|27961490|18894298|16004635|17249978|29636780|34653304|37425064|48496144|28433536|32924388|29935228|42044244|82370256|20064302|12825513|||||18138448|12562898|11462208|8565633|10329282|13464093|15372313|10296551|15395564|10576693|15293774|16377523|22939988|20062196|18592004|15717423|13276552|26077344|17735112|17992000|17490932|12124755|14701821|12276531||11201752|22156208|13592569|12947480|10047005|8515815|13243320|17898560|12844366|9373145|10215021|13930267|10471424|13704904|17236264|16623994|18715412|12256174|22862936|12476851|12992986|13077264|17488512|17062288|14474054|11257961|19035698|10570764|18629544|19443768|24992886|23129728|15635791|22608524|16383047|16724534|8630831|17574992|11874147|7967273|8221177|13357470|11104165|14055260|11071053|23552132|19163476|10828003|19118876|10179370|11417012|14803443|18509744|11780728|13734328|17842868|20654250|22063286|23350412|17050040|17768154|23550368|20121886|22323824|13435557|18258522|15854372|20116362|14937508|14413736|18474072|19309168|20017252|41176820|36727188|18459428|23151356|26611952|24314700|26345416|40272640|20825286|17648412|23100604|13749989|13140026|21159092|13793413|14991730|15157833|23918914|18157978|30452136|32468758|36980540|29878594|22384316|23694236|24256360|26062756|27256896|46685736|27662360|18452712|30510452|34438816|16245897|14489029||14901305|37944268|28072048|14784931|15683407|13890079|13426922|14073842|10788068|15529622|19754126|19307360|31746868|48743448|45472740|27897380|21634626|20081796|22151648|20063042|13238708|18791672|20243108|18619282|19922620|17789392
01104|995200|/indices/commercial---professional-services|INDICES:SA||3144374|5783886|2125371|2082136|2666860|2957214|2640117|2828536|4336983|4401335|7266727|3522862|8669006|6254057|5771031|6484249|4069271|2868862|4952221|6010731|5959348|10701426|6745840|7844789|5607000|6374006|5390888|4770318|5824406|3365976|3249514|2509640|4614795|3519197|4135805|5410482|4478573|2819914|||||1727821|1357032|3597686|2346396|3004745|2428437|4424920|4580180|2912909|2962052|4166038|5327808|5717045|4983823|14860454|8043989|10954136|12228034|4536188|2408455|3941089|4127008|3270108|4069986|6361905|4801691|6261639|6827307|5654267|6240539|9067579|9081753|6693649|3964053|8661504|10353032|14656993|12850906|7398034|11567781|7405741|10679333|12748604|10042571|12469925|||||10352532|4649515|5620495|3599693|3467260|2789954|3809896|4873864|6236669|4629942|5180683|4207805|9146041|5862674|5474751|7905997|4512258|4512170|3170494|4674691|4191673|15154842|5024127|5551656||4191866|16471752|5147682|4306023|3730151|8708042|12197520|7076604|21685816|5192460|12282558|9161810|5946002|7207134|6965661|6165665|6388329|9289202|6480054|10124723|11987722|10483526|7372148|8725085|6445479|7564388|8660100|9902673|10045667|8854331|15557132|35959912|60839600|8115887|4295869|5686412|5859379|7131569|4291129|3119491|2775622|3192850|3870141|4684609|4151863|4685499|3815175|3904554|4776810|4682712|6750455|5442005|9114572|6233616|5847207|8969874|7692785|10329476|18879584|26537862|18319432|12292605|5240331|9059947|4102096|6478218|7786743|4914832|5154738|3695979|4597147|4243396|5528592|7064093|15674208|12036851|6471688|5274537|6072980|6360648|7897319|9061271|8572186|11820841|19432068|7943613|10110534|22370968|11923656|16602543|8757216|18504128|12482213|20333748|17991228|15343261|9916157|12552231|9459553|13212789|11699348|18539330|7459696|11656522|13469852|22804580|8480131|16149404||6948940|13029614|10433132|6453031|8496645|8076094|8321907|8548148|10262811|12449069|10033117|16219737|12931691|14923470|13726028|11525463|10773527|9830706|9133135|11348357|17079164|20318210|28714100|35519360|23487220|12909978
01105|11332|/indices/ttrsi|INDICES:SA||918324|1481726|1239226|1430421|1404096|1895847|1634029|2373313|2989529|2008618|1606798|2052492|2251539|2333869|2203942|2660394|3376168|2503511|2654601|3266705|3392669|3450820|4515157|3926841|7240882|6006834|6027249|13706888|7581086|5169655|7230217|9501722|29443464|1645130|1404863|1803060|2192928|1699765|||||1494756|908102|1334936|1112333|2308118|1304743|1393282|1736681|1151373|2021183|1505490|1512365|2471832|1320457|1457152|1961506|2619467|1881194|1949184|1575976|1794985|1209187|1531140|1030215|1684811|2059192|2175896|1574781|1275597|1632339|1731480|1833761|1179182|1657747|1848743|1626413|1785511|2157138|2333532|3676790|3091456|3142162|4403678|3089852|1635474|||||1659906|1728187|1274872|1112473|974438|1560524|1514181|2872589|2766352|1799832|2938871|2238340|2755211|2594810|1341050|2686995|2311348|3261531|5065614|1672459|1761262|1180771|1581548|2109361||1247392|2469660|1532640|1799639|1086052|1700770|1543412|1474150|1992606|2017458|2100085|4481090|1667601|1952680|1830267|1467529|2182800|3647090|3845158|2628319|1732445|2938600|3949048|3000979|1757679|2040682|3490541|3184269|2423095|1906932|2906948|2436606|3071922|3085166|1581956|1620144|1041500|1584508|2151610|900712|811693|899816|1420468|1622568|1384208|1546107|1512664|1887808|1541220|1837390|1603857|2230061|2520926|3198701|1990852|2985944|2254812|4206402|1952686|1696214|3802155|3289846|3122077|3374302|6341235|2786951|2221371|2762101|2898791|1260793|2263239|1659774|1666816|1975973|2222410|2887974|3880996|3009659|3437499|2011853|2656090|2628026|2096969|1598192|2461055|2272513|2782172|3481364|3497189|2823326|5332420|7017630|9285646|7013207|3335753|2274810|2475357|3091801|3332478|3761028|3837642|7070268|2882286|3324126|4056495|3096296|3657999|3305850||4459567|3020558|2567094|2919332|2883549|2849694|2513992|2236929|2166613|2601081|1968155|3196034|3060128|3694812|5139720|3736831|5116216|3758114|3443390|4744858|3869926|5501898|3222052|2931254|2449024|2864103
01106|11322|/indices/tcesi|INDICES:SA||20438112|36008848|19986780|29183428|34086872|23077384|28088362|18156900|21287302|23629624|17423264|20557806|23195632|24863060|27230362|27989100|27451528|26921786|25608588|31647282|25931952|38563840|34663744|41417488|43801484|37303792|40234716|30004856|49704420|23747968|24813578|30915680|26756252|31543060|34496520|31699640|30566776|29116032|||||26165964|19738786|32460660|21143736|36099640|26098372|39516808|20726072|17568964|18949514|19003176|23774652|24616464|17563726|24095752|20424918|21957324|29945140|11350831|20009262|23359384|21501690|26873362|19938446|24533420|29601258|40677128|24868472|23554468|57233900|21166248|19159960|15260515|16271552|30839908|25677058|26211776|28971226|24416480|33903816|33734052|32244392|48948736|39547492|23116880|||||24446556|19072960|19600792|21476844|17525248|24973692|20453176|19747416|25285852|19556776|17755896|17778948|26602770|20329624|18334312|25998008|25991990|26414914|22362490|20167252|53864708|25643758|24166956|31196688||24644072|25241416|21348792|21721378|13547691|16455317|22611790|37359424|22097760|18664590|27027404|23471296|23718580|26373778|23515336|22796144|30500630|30183512|24039442|23713364|37987196|29113820|33253092|29711132|28208990|27858966|27601332|26612888|31563324|22964832|32609872|25439250|27563204|24187676|19641856|28935798|11341757|16209625|15697324|12175856|12695802|9703537|14569775|18954662|15664680|27658362|15668697|18558360|14366629|13317050|19731080|23062212|24170076|21586080|17593924|19618590|20127874|19243362|18521674|15080567|19892234|23040166|27212388|37320300|19541668|21305236|18986240|18707328|17003750|11855889|24727452|24451764|23198380|22387264|21106128|25417980|22685656|18166676|20618148|15619554|23747222|18421116|28585536|21089092|22960898|18602630|20466830|31379406|23267656|19612280|28531946|31126896|24783416|31523576|27780648|28519760|20826424|28635782|32563888|30532672|35789632|42043980|28903908|54160692|42423880|49935104|43803572|47458968||18079352|37510428|24120724|29899186|25386160|17947280|22475282|24346332|28435176|22421804|27000976|32486056|40222956|36382428|38629920|37083160|41537236|26870888|38034628|29247768|27920300|24702226|45268560|44344168|38337004|28048040
01107|11329|/indices/trdsi|INDICES:SA||9748135|7682818|5595665|7825024|8403959|5239271|7805804|8578360|10410065|8794205|9512558|12194701|14458672|12574545|16703818|11380714|25265760|52717688|23163164|17576912|9604276|11677373|12586657|13880877|19528516|14015940|12891303|11297090|26149832|11335088|11034746|16193651|12198327|13425160|13264473|15565834|16201437|16352903|||||9506033|9714994|9948022|9656494|79329104|21091336|21645000|20238888|9752817|15475816|11148329|13583410|16886090|11169754|14682178|18198956|13731882|12890058|13187612|10827379|13621284|13657643|15173352|14097409|14190327|20232708|27729864|35989924|11993729|22462904|13882318|14541056|13168535|24948668|19245870|20270912|22863284|21126608|14315553|24772984|22158148|30871836|54333768|27279860|20169700|||||35458348|45309340|89566520|21838216|12110089|14133267|8092991|8348218|11643361|8628013|9081812|9605055|9580890|8708582|7572391|12956973|7703168|10544549|9383006|5596975|8907628|6578550|9173170|10009817||12543474|10548020|13199899|13381850|9000818|9526527|10274598|10887067|17041324|12126735|15370839|10106246|9749615|13511868|10187478|15720434|21943728|66287680|34249092|8666725|9151159|11239254|13568643|14481366|14337205|7885277|10508787|9049636|6401389|7622345|10366803|12665093|10881505|13788543|8809385|9524259|8168392|19137710|13434737|13591276|6101175|15077783|7853348|13303083|9665307|18543944|12653972|10297284|14952746|10067508|12673706|17957528|21079406|25469280|14214159|14864052|10081895|9650453|8734688|9897792|8505445|10953021|8652534|16616354|6307984|8048334|7664111|10060492|10694005|7893936|10160552|9267710|12212224|13597066|9584750|7323589|9384739|9343537|18927744|18047700|17268796|12169693|9226972|15245341|8556782|5754143|6332489|7429763|7481612|11975743|13925027|14481138|14026115|11929313|11146679|11998280|11006489|15627489|12669255|11768983|13039790|13698082|15576755|14077385|14665906|14244070|16214070|19770220||11997548|26248448|11987635|12495111|7359554|9041631|50532612|18608612|14235437|15061256|24477294|12714116|18431480|18304098|18486918|12789601|22747036|17669274|20746962|22495462|16095987|13403884|15267491|19762176|29377080|17923756
01108|11326|/indices/tmisi|INDICES:SA||1665128|2488989|1738169|3125322|1889073|2441878|3825194|3825601|3911726|2794840|4023287|8277625|3008808|6621638|6090113|3882599|2881185|3455884|2873436|4014457|3735155|2152351|2501245|3592782|4101563|2273538|2577998|3414610|4956090|4273484|3437007|3194159|1949007|2022241|2161774|3155559|2778564|1641010|||||2492560|1365487|2181819|1901159|2674836|1533251|2749405|1936082|2252147|2161460|1991990|1963702|2646834|2918939|3340565|2436463|4705575|3549773|9846342|1736269|2903495|16069266|3008363|2419956|3661578|5426798|6176678|4821356|7799316|12148355|19093116|9832870|2284187|2323435|2613333|2965956|2130098|4103395|2462713|2516102|2314147|2902624|4874073|5467883|2674542|||||2364351|3265240|1713824|1668794|1768294|2423280|2010067|2346461|1756444|2516061|2259919|2596959|2401077|3195121|2282710|1973558|1731231|2057034|2058571|1972718|1998292|2422526|2152812|2648469||2135044|2386429|1806097|2007408|2086634|2349531|3503744|2778009|3897905|3174053|1706643|1855831|3351561|1945806|1657709|2015920|8607725|3033397|7407361|6278339|3277878|2087611|2517554|1798152|2009551|1971502|2430548|2223820|1551780|3723971|1780741|3102461|3274771|2193453|3056420|3155638|2424291|2686268|2254760|1821008|1845603|1203182|2175637|2063134|2808201|2816116|1381960|1502741|3289746|959963|1151338|1391884|1737997|1581810|2035026|2004631|2611934|2290695|1432806|1960972|2072745|1826480|2000517|3693151|1704352|4063659|1909883|2382641|2742693|2400709|1806899|1913798|1606972|2333101|1803682|2392151|2504310|1663129|2007429|1986874|2381046|1714936|1823452|2191029|2484940|1423304|1460035|1375197|2031227|2565863|1956540|2217892|1812306|2480126|2290260|1708830|1842998|2414740|3006509|3211396|3433222|2955722|2723348|3697276|2496702|3855893|3675584|4232215||2392374|9247922|5254157|3603042|3174633|2268375|2810489|4853414|2306945|2006730|4761837|7788278|3127380|2610327|2725026|3499587|2891655|2295180|2714149|9910132|5387710|2675034|2675251|7093549|2920064|2709729
01109|11323|/indices/teusi|INDICES:SA||4239694|4962625|3105528|2741286|2584398|2797358|3511359|4647844|4593499|5769560|2176912|3732389|3460650|6590099|5377088|2865194|4625746|2914282|4052454|5151450|5851616|5247179|2894519|4405336|5410269|5284565|4186010|4466567|6078613|3685156|2897271|6326684|5323025|4093712|3939645|4411440|4838880|5940388|||||4941514|2210995|4570899|2047312|5761011|3132929|4304782|4501232|2644889|5312949|5499832|7539442|5491953|13739459|12411199|5571608|4783260|3601950|2284446|5242995|3828960|2448451|4370323|2048873|2961645|5416212|7262913|2351408|2681552|4026915|3676438|3894083|2439427|4328913|3964890|3437816|8365663|7127179|3904353|6496156|4464749|5760464|8002176|6699786|3714982|||||2609348|2967420|2244221|1929423|1393902|3134073|3276121|2208238|2815887|2822274|2986501|3267678|4903310|2912087|2232304|5055160|4041974|4886103|5471472|2015001|12745177|3317426|4307741|2938805||2387590|2361254|2429360|2758475|2281490|2134363|2483867|1949460|2161149|2588084|2541896|2206598|2400966|1878829|2483388|1906504|2779268|2802714|2383904|1973114|3000838|2473935|6037088|3957798|2611680|3177730|5363319|2324292|2244722|2188981|2432568|3576333|3061077|2970441|1402348|2236504|1282001|3078401|2503542|1209234|1431001|747801|1365456|1696110|1854352|5165656|2543782|2310148|2286061|1811535|3247999|3285190|6638561|3092778|4077633|2806841|2174678|2863642|2370511|1519558|2478270|2772170|3185622|6642679|2110553|4348022|3170293|6574055|3510970|3740946|4568377|4038779|7119883|6588652|9900467|10684671|9518146|2974727|2824339|1779237|5698087|7593409|4332898|9158122|0|2788785|2933250|2949470|3467433|0|7046405|6613562|6617681|5215519|0|4699566|5732820|5757181|5198503|0|4037165|4618151|3422114|8246129|0|5158552|5726427|5824068|0|0|5753776|6008559|3715960|6632809|0|4845835|5501477|7615498|5890101|0|17854416|6479392|6055858|3893826|0|7581643|10139479|6481971|8546745|0|6267735|5822982|5616919|7371449|0
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||284278048|345623936|294576512|314151648|308892960|313612288|408522816|363531040|301480288|301569024|325508928|312991808|289930368|290263264|239624720|259384480|219539760|264354992|248135936|210385520||135653552|253471840|295747616|316693408|443064192|257774240|224125760|273029120|300933152|539046592||239334496|244266288|232107712|199794944|241366560|231889632|311882464|315006048|187834880|228788704|204961312|225160272|248684240|393435936|221257120|234472320|224889232||192962848|261122768|296796992|219694656|203003104|256174192|215377776|260938384|280336736|321308000|207808704|329788256|425034336|186730880|204118416|221920352|261013424|273969920|183879408|219350080|281851872|277635360|284806528|268406160|239552112||220093328|238873472|213167712|224953216|254373600|363216064|505252192|361507392|477721504|439413440|355869312|222968432|246323216|428117152|278170240|239783408|237891232|231327008|247088992|522300992|209718000|231676768|234358144|220594672|235413024|268322320|305230144|377029056|348763712|328596992|260240464|247895072|364107104|272062592|380073984|305214016|274860992|295968000|290734016|269774016|209700000|223034000|252691008||190071008|198207008|196612992|195124992|206160000|243432992|223190000|320220992|256459008|281475008|282720992|288212000|201530000|216883008|327664000|241852848|216974000|228706000|219911008||216518000|179560992|217090000|185014000|189048000|251254000||206112992|215714000|225464992|150660000|187087008||139291008|149623008|135150000|106018000||78190000|171128000|527660992|243976000|253330000|244792992|278449984|191675008|258648992|275318016|268884000|296739008|177223008|185678000|201158000|211714000|194519008|104431000||168579008|186628992|344575008|213627008|251626000|196271008|195260000|219078000|289783008|236968992|218532992|218435008|188064000|236102000|270412992|280079008|158668992|180098000|216912992|325247008|288308000|194295008|179132000|163388992|173043008|222419008|207736992|173552000|160288992|172550000|141940992|175912000|142356992|137624992|141834000|162748992|152475008|160184000|151380992|156124000|148378000|198176992|171963008|161118000|173696000|191192000|197258000|182732000|501396992|216048000|193998000|176968992|226178000|215124992|236982000|210142000|238402000|269102016|246764000|201412000|223680000|246114000||204690000|169491008|139872992|158470000|151740992|150931008|158264992|155860000|166975008|159220992|189543008
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||517588096|560757888|449391872|400651840|409492768|421962496|546500352|408106688|405811072|363362048|349951584|339124320|414862624|347322048|341144896|345490880|392553280|344254784|405486144|455235968||275694880|507978656|593373568|444494784|794345472|432811616|421061504|500218624|544531200|596242688||407922784|406715040|392905504|445023616|362759840|443221984|441537280|398745408|481560032|666808128|427301472|433606720|463057376|593511424|396212672|388918944|453693088||378018272|404217760|432591328|390846816|343767584|355864256|406197696|459710752|481177696|568250688|392963776|450948640|411711712|397118944|416667552|486010208|507425280|602646016|502290368|446234944|471317152|431896256|591385408|472384384|419822624||427087520|481264960|421121664|568595008|533978432|745488000|981393664|775002816|957415296|898103424|857760000|562876928|490430784|564534016|512836736|607668224|484074912|440299008|521302016|940801024|438233984|469756128|437729984|460488096|417170176|497521536|517075584|692744960|680706560|556534912|485110240|496405216|626550528|500560320|524654016|397062016|414012992|479190016|387134016|379480000|323088000|305235008|353321984||307100000|369987008|361078016|341214016|356097984|523460992|543027968|384795008|310624992|463383008|417448000|374600992|361806016|391134016|353598016|265329936|283004992|328356000|384817984||362252000|276880000|345364000|302656000|309721984|346097984||315076000|313070016|346731008|336959008|350145984||251536992|259712000|261415008|224954000||167692992|317985984|725129024|435252000|457678016|393990016|410118016|274987008|282047008|347830016|320982016|360308992|344305984|334510016|310892000|287416000|329960992|171728000||221898000|316840992|431262016|378943008|313982016|309323008|332919008|366388992|423996992|380587008|370492992|404681984|442185984|449440992|390142016|601481024|301040992|308068992|373424992|451116000|332398016|460612992|386580992|380446016|407679008|302912992|291884992|235084992|230528992|248550000|247292992|323558016|275185984|333987008|288387008|346616992|296608992|307384000|327806016|307660000|346027008|386391008|455876000|339536000|353985984|339489984|349444000|339060992|654238976|379579008|342276992|314356000|289740992|275847008|318276000|370292992|341988992|301071008|375143008|354508992|320585984|343464992||356112000|280585984|290475008|315115008|283124000|358203008|295840992|308688992|275212000|308542016|333063008
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||238444128|297413088|243882000|226005456|194611824|160930896|187959328|216357984|224146912|196598752|201322800|233150960|210054240|221968464|277049216|256074912|249189584|260822592|215823840|209346032||126729912|219341760|267719024|248583376|340095904|224281984|208605056|224911712|235361648|439108416||215404320|217222320|226961600|240530912|215110080|205014624|211157024|198137072|165378032|222178112|203624752|250184000|186171456|394285376|195896304|157534928|206258208||176803648|191910672|224396848|187071568|197243984|224546560|234373552|229874544|237536544|270793248|176009232|210462736|214331328|177860176|226771728|210478336|193293152|245738432|194409264|195160928|202176848|219452544|223953568|212092832|203150192||226691824|207665392|187311696|211909520|235599232|295037344|371778912|335052992|396596800|378287136|362851008|210524432|206819104|267241056|203595968|188822448|209873200|202939008|212262000|577097024|212188992|209466096|185001424|209132416|210838752|230516128|247447328|286375808|351080864|389334816|213109136|227194800|304511456|241838304|357896000|255836000|223896000|272499008|278787008|294137984|255884000|208888000|263836992||206084000|204615008|203895008|199531008|191871008|187607008|214791008|243863008|231878000|235251008|298835008|171628992|169600992|196544000|252899008|184609520|181583008|212379008|266108000||221906000|184134000|197628000|193146000|248684992|326937984||179268000|183426000|198320992|150054000|147446000||126635000|146140992|128344000|124084000||85605000|184974000|509556000|243816992|262500992|228598000|215191008|177970000|184802000|250155008|280343008|256266000|193476992|221292992|218752000|213483008|205575008|114502000||153666000|186752992|328132992|211679008|194035008|253340000|211811008|221360000|282494016|194848000|171311008|195196992|182547008|189090000|217042000|273776000|166323008|175308000|180908992|266235008|218207008|219739008|153500992|146304000|166427008|176216000|195394000|185948000|191338000|169907008|181170000|236764000|158948992|145079008|142686000|149767008|154100000|161200000|149374000|155626000|189796000|188684000|193691008|167044000|178163008|165938000|171424000|174538000|560059008|197576000|180702000|171879008|161011008|150047008|159502000|181763008|163103008|203816992|197482000|221256000|241914000|231064992||224322000|205244992|153840000|170058000|136987008|138551008|157579008|164578000|156379008|149826000|160474000
01127|962670|/indices/s-p-500-energy|INDICES:US||168856912|155051168|170472784|157647728|135145136|121083568|176940976|191048880|184123104|177232368|238898304|203537104|160135296|162058224|148183408|131551872|135529936|136138992|198959312|136380240||77866768|153175872|183304960|146483792|227693216|148532736|148995536|199428320|238428560|314313888||169776160|183265696|194696256|228999776|127506392|161281744|162035680|143812128|117091520|118037360|152816480|154526544|161257472|254453200|130387736|133101112|154576768||116536064|131870976|151054704|120200896|119249288|131144400|151266464|128097824|154253136|172071856|124865280|213399488|166482992|196953088|185360576|150455568|175435088|192124752|118857792|122004984|125481096|139981712|189750304|168964720|145414080||169763648|141312352|132085744|149768240|205139344|288921280|362774656|266714368|317360608|402095776|276671040|119009912|114553840|151165136|102375584|128607904|140048048|132016000|146496992|431574112|146503008|153794016|135882064|139756672|130608344|146616544|133060712|174124368|188131088|174191824|156651840|198124880|205851472|203401920|212724992|154072000|128132000|158263008|153640000|169506000|135970000|166214000|155756000||130523000|138380992|143426000|140188992|131705000|115363000|139936992|122109000|138119008|152607008|198790000|137031008|123394000|149240992|202675008|139653024|151839008|163858000|191087008||177808000|134418000|143916000|130293000|174750000|167386000||131472000|120933000|129176000|119225000|126664000||110438000|121216000|97506000|86465000||59578000|138404992|390464000|193892992|170114000|178572992|158804992|110211000|119596000|167735008|137188000|144340992|153179008|128327000|139554000|105088000|114979000|62717000||98524000|138736992|241092000|130642000|173580000|128743000|121364000|131391000|139028000|127856000|155368000|134590000|135386000|148456000|166243008|239672000|140648000|131393000|155690000|159891008|127694000|123909000|124861000|130940000|111925000|113842000|94861000|107300000|130538000|147039008|105477000|147112992|99016000|117192000|103544000|97528000|144916992|130251000|147282000|169408992|161258000|201340992|149315008|156766000|217216000|143544000|124257000|141060000|293142016|146752992|120470000|133738000|141020992|129112000|154824992|173099008|145438000|145035008|138876000|143843008|134760000|145104000||149444000|98597000|90018000|91396000|103536000|92326000|88766000|109268000|123296000|109594000|99493000
01128|962669|/indices/s-p-500-financial|INDICES:US||460304960|431445152|380379328|386252160|320598688|338034624|400658752|433863392|380422688|348428320|485882624|443661120|427779776|465669120|349447808|283213760|297150624|300140096|390990880|307009536||208073712|339961088|372338368|369459776|483853440|345087456|292038304|361564864|339420544|533807424||371015424|264487552|284976608|327087680|258020288|361887872|266525472|265754176|252622688|272000480|245687104|268055200|234495648|460312640|261056464|262769328|271921664||245134992|268056784|320314624|240112912|259352320|330879040|311012736|298961088|287033984|367072384|227127600|312861376|265289504|247414128|257269952|294470016|269291552|330516352|268058784|265740304|264599264|313294432|362438272|330747136|341623136||387103168|354178016|348276800|346894496|441376992|510423968|753244160|537572352|739733888|695546048|579270208|258934272|259910080|350815104|278443104|238843856|245532624|238419408|260158000|758220992|279251008|294873536|290559552|309419104|326813408|321838336|370073824|437402848|485640000|388613856|349294528|362915136|474164768|317447104|400894016|254718000|264604992|333396000|290087008|327015008|282640000|251747008|280983008||251023008|253828992|322592992|312679008|258266000|234039008|294708992|271476992|314951008|294169984|314470016|253784000|254416992|274991008|274868992|238979584|264736000|288240992|366500000||388527008|344624000|396297984|289404000|279443008|314107008||256800000|262075008|263492000|195631008|205318000||155119008|163140000|159776000|124788000|0|90669000|220567008|676057984|309859008|330432000|263246000|263320000|227866000|217486000|282028000|271928992|270702016|208812000|244906000|232398000|240640000|241747008|143756992||197960992|227884000|378988000|244846000|263903008|222392000|224324992|235206000|293104992|250643008|244676992|248896992|277627008|276624000|329782016|663113984|213176000|235728000|246124992|278208000|244639008|230718000|224352992|219212992|222822000|226852000|257260992|231476992|293388000|308168992|316790016|354659008|242384000|299748992|205378000|210202000|204080992|220072000|226040000|196392992|195551008|231868992|224840992|203848000|275076992|230939008|248864992|226199008|557980032|351735008|261720992|212802000|223796992|248823008|277465984|282455008|328272000|289239008|291272992|245943008|235992992|269471008||290044992|206556992|212727008|194683008|209280992|265872992|231566000|227796000|224562000|191968992|226932992
01129|962671|/indices/s-p-500-health-care|INDICES:US||336435520|451737568|269254176|295703200|231560672|289423264|266199456|275994432|267731344|230031408|268078128|279713536|247914528|253358736|215123056|207183312|236388000|226623216|243447760|235201072||158249664|327759104|298952960|235615104|378654016|221089248|195932704|246357088|220332512|439443552||234964368|215716256|221542848|211482064|215202208|215483600|227478272|223622336|185811824|224808496|207270656|249343344|223919120|477504416|211200320|220859232|254775040||208641040|251405488|281492576|304353600|270914144|296582048|413864448|341132128|328005824|363519456|243229776|310302976|269771104|295867168|227441088|267002064|291736256|282947872|280959776|238947152|245832704|254195200|280000512|223050816|225327696||315425952|230410352|240705504|259530816|292627776|379000512|477894112|362117344|418208448|432960160|301761952|201210000|234324464|278797056|186250688|207607616|212845728|235971008|216728992|807334976|210280000|214055408|208913120|203646688|214500304|225385728|227103792|277529792|330992064|304058656|242032992|246049280|277922944|260864672|332872000|239908992|201976000|283878016|241790000|286392992|212534000|227218000|264860992||249128000|251612000|248564000|208668000|232115008|201934000|259759008|240884992|303545984|243428000|238156000|201367008|213731008|221800992|248948000|209114064|230798000|240324992|242503008||236343008|203636000|223955008|213263008|236808992|215584992||213832000|209086000|218812000|162820000|156480000||141114000|151292000|141820992|126097000|0|80413000|193850000|637198016|281776992|252583008|308244992|253139008|187118000|217579008|245132992|207080992|208468992|192719008|201043008|195003008|203652992|200695008|110724000||155212992|199272992|339868000|220404000|208796992|221972000|243626000|277896992|402836992|228360992|220987008|249855008|264568992|247211008|268608992|307617984|181486000|195556000|213642000|233735008|236796992|232207008|182488992|189460000|195247008|173236000|168798000|168247008|203160000|179799008|156960992|200247008|141580992|157186000|150360992|163383008|162038000|187830000|169638000|167918000|206474000|184595008|178710000|190039008|185180000|194723008|178680992|166460000|427600000|176320000|168504000|173899008|161968992|158544000|179711008|176459008|174627008|197986000|186216992|178551008|160023008|191188000||187603008|138246000|132759000|118816000|119978000|141796992|145230000|132474000|141888992|139875008|177659008
01130|962689|/indices/s-p-500-industrials|INDICES:US||252471904|285747328|270752864|315486528|212982368|215773120|296036736|254200560|214983728|171594768|227143392|256698912|201611088|208370224|195432992|194743632|250481184|181429472|196209312|203287696||109386296|180105856|220760320|240615424|336581152|198770704|186031232|217932320|201249216|343216640||195853328|189184784|184476432|206424224|192832480|188160944|208941600|183165392|171116656|179918768|166233984|202893184|197627632|336843520|219531456|176770592|212636704||187004960|195902720|198069856|175451296|174673184|190319328|201446464|237628288|253955008|285685120|170320176|228812704|231430176|184793216|196476624|225849584|232168496|238865296|188884704|197668512|190040544|223293920|258038032|226718704|213270016||219178848|230725248|184043920|194813888|233802176|288718272|441245888|325558464|393164384|413111488|318450848|169112336|189053968|238377424|174193824|161804352|179488400|179467680|206178592|399594496|180791296|194025200|172811648|184789696|197200192|214476640|222018240|307420736|281301632|283087584|223456896|221740256|279972608|200917232|246384608|179711200|163863296|220516304|228950592|247923008|174445600|178071008|192249104||178791008|201660896|193119392|169625904|196774000|240856992|211600000|250887104|202571904|215069792|217381792|248835696|203829200|233694000|225913504|180147488|199163008|202352000|216614400||213102400|187524096|189674592|175471904|192086496|223562208||167974304|188455008|191199104|160528400|158758592||114180896|138086096|115145504|98429800||65574100|150591600|443407904|228047696|244411696|215588896|208470208|175333408|185718496|235598704|181656304|200351296|180314208|234972400|154729296|147286304|151200192|85042600||121926200|159980992|247513200|169534592|188970208|162920800|169386704|185042704|191628992|184219008|185880800|185894208|172412704|178355104|195819904|320033600|173532896|161151696|199027392|264571104|227423296|232622000|181267504|156477792|196199200|177512496|176850704|152918704|169936800|186568400|189488800|170310096|141825104|185986304|149634400|150357200|149050496|143774896|144559296|159696704|145744704|182077600|188792192|164831392|206772000|160772096|160407296|149385600|518128800|210071296|192671104|193943600|173451104|219845792|205519696|196475104|177344096|210100400|194372000|211871200|160316096|206798208||190359504|149677200|148303200|139886096|144108192|169411392|146634896|143814400|144764304|157540400|182907600
01131|962700|/indices/s-p-500-information-technology|INDICES:US||939526848|1034042304|791700480|814828480|722156736|788349184|713397184|746490112|709197184|613265856|643162112|694718336|708107840|811555776|657036288|664892032|732845888|730117248|721805440|686118336||525043552|815463872|905708864|957359232|1161715712|856461184|868248768|910624832|825821504|1266831744||756520768|785656128|819244928|800593984|695902592|826000896|803893632|796054336|685894208|896482560|768472256|841029120|717995520|1311435264|929944704|753197248|786443200||750463680|723913856|869886272|610516864|719255296|822465536|877078784|1091097472|1103983360|981127232|620640768|833848832|856370496|771176384|693335744|833648128|893104448|933063168|650305344|779097024|869615232|938353216|978415616|806867136|857360000||852713216|1117920512|786026944|984366336|1117677824|1425271424|2106073344|1568532224|1901659648|1762017024|1450497280|696632704|728950464|1005581632|795973888|763299648|868870976|679201984|919795520|1310253440|842914176|933672640|908954496|922646464|949628352|1091880960|1089764992|1155323392|1207222144|1133190656|1035880960|963448448|1273562496|1205187840|1288388096|1187067776|959996096|1057754624|1069346880|1008633600|1045615424|1167182720|1162620928||976764672|992110784|892820096|878538688|871844608|871744192|852093568|934420416|922290304|1019541312|1093831424|1059531200|987511808|1285902336|1754353664|751544128|641679232|870632128|832007296||861347584|707265984|688860800|632748096|712624000|801239296||723758592|909872320|913578176|675433984|649392128||530900992|589921984|586248000|440412000||406572000|696361984|1730349952|917948992|996339008|867878016|1030916992|871030016|672068992|793633984|841952000|893966016|805372032|819996032|874174016|903843008|974764032|478916000||747809984|731907008|1210246016|784035968|979883008|796857984|883937024|933211008|932600000|754771008|759056000|693700992|770484992|719888000|855248000|1039801024|774057984|711838016|847377024|1002166976|897243008|623168000|563923008|650601024|562670016|738851008|637564032|637587008|562678016|740188032|738342976|958340992|613425024|586718976|706451968|723948992|791000000|819777024|669156992|662851008|592136000|813582016|665371008|707248000|889105984|778987008|856265984|770758016|1607635968|797078976|744022976|735724992|710470976|585646976|773836032|935361984|713739008|690708992|906240000|654955008|765230016|984195008||876995968|849718976|766772992|603267968|662123008|680950976|759139008|588316992|688387968|687748992|642038976
01132|962702|/indices/s-p-500-materials|INDICES:US||149198304|176403376|189289120|114929856|118024696|143899840|169438592|124042832|105337120|84244464|107699792|89477280|87963888|116013704|83570640|93153760|104425232|114611416|160663808|116841192||67643960|120014176|132637616|107275952|136603248|112712344|103218464|112208040|118858240|300130400||107918688|98554312|101104816|113835640|92270152|113372624|104062056|97209016|87677856|104969856|96745456|108397464|135144608|180099168|101686848|92476616|110598040||96813616|95104472|100769936|90241696|96296168|101989536|110755200|133140064|119082856|145935840|77658288|111256664|137177408|113680232|113014680|115104528|148391488|339304160|221288096|108256400|101003400|128891640|134537216|128279056|98517184||122893328|124287888|113304304|134316512|198468096|193390272|242141872|204030816|240715968|230435808|173616928|101994840|108853656|115770256|103296752|100652496|105965808|118914800|114755824|309137120|118281408|111912456|110012096|97492608|102348304|117176144|105360928|131574792|137807456|123050592|124714024|142052032|159906992|142174464|183885296|103650304|117307400|101433696|116038496|117794304|111181296|108244096|105563104||93450896|115923400|107516400|110014200|114231200|144626000|159945296|180841904|181551904|144960608|157972704|119374200|101580400|91318704|100144496|90096104|99224400|90158800|96987296||89721296|84500000|102817104|87344304|99160096|97633296||81551296|95445400|109660400|83286496|78097296||64843200|68871904|56135800|54838100||30767300|78576496|225950896|107979000|112497200|104874496|94022896|77344200|78764400|82722600|89434896|104092000|80087904|100661000|100633696|83625696|102692304|64197800||73377600|87039400|137272096|79915696|101658304|123564304|121378704|77702096|93540896|86083904|88092400|93037200|83633904|94985200|122550000|132980200|84461800|97168704|87298400|105518200|84146400|68430800|70052896|81100096|94877904|69021200|70894000|58664900|69091400|68918896|61730900|73763904|55792300|53393400|58338700|56752500|69881800|67728600|57057400|56950000|65498200|67343800|81390496|74571800|101410200|62878300|89480496|76431104|174591904|81617400|67615696|62389000|66461800|65008400|75934400|80552896|61591700|70345104|76342200|59376000|61324900|83299904||79816496|52365600|55148100|53769900|56068500|58481900|51582000|51321500|60377600|63344800|89018304
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||110638008|132064880|103097112|85674880|71787016|80736856|70637072|66074396|69230432|58885200|61994768|62580384|73928184|70700584|72916752|64280852|71405120|67039160|70815792|70694928||44095024|75532152|91791616|94636888|104404888|87753240|90872880|80130856|73657712|150179808||75535672|63874216|64551008|65786236|59677056|68433752|69299504|70424048|66727048|71541632|64022368|71279176|61893892|183337664|75186744|70132248|76699872||58098480|66199008|70265096|57534292|57817956|77650376|65520168|85540800|80550336|93480360|57224116|69312632|80327312|65350960|63671360|72475344|96663232|112488608|81650480|70126528|65370544|67474848|75253216|70298008|66279424||68187696|78949544|72122448|80515488|90477768|115500904|168363632|123300112|160365936|150885888|122593424|70931928|71139808|94424016|60162336|64500648|55554968|73074120|71481304|157492480|77580752|78965864|73196472|72585400|86852136|80371768|76704752|92922776|97016456|85945312|90667312|69983248|83043992|77082040|113206576|65114752|62509580|88220320|70212448|87619928|71310504|68750584|69060616||61725264|60220032|59321964|57368620|63166008|62887760|59321452|60390656|57675640|72088680|100731480|64519468|65126572|65460024|89680592|62593640|60941864|68274768|75111408||73256208|62610248|67087940|59311476|68933168|77446176||66404672|69039272|81846320|56221016|57449484||60896484|49633800|49024900|37907800||24609556|62296988|195750464|98586440|86587928|73619216|68760112|54424160|52996664|63104612|62294428|66929588|52814976|53663992|55472972|62309920|60699316|50267096||52313236|57367104|119846240|48071212|47196096|54226260|55076412|54555168|86834032|68091648|63572680|62555040|64561588|64667428|83007992|130771168|53494940|60159640|66450952|94566584|73483920|67889704|58678600|61035880|56499672|61116084|48835636|52382220|50827576|59990616|51714936|70232928|43646992|43331976|48573448|50993612|51380560|50982544|53274260|53807412|67831184|63098416|83024800|64368332|73313184|63496188|66657192|69969936|158236192|86214776|67042512|63835344|59455772|61959676|69976832|68031664|63167016|71090304|71727464|58167792|62399920|66999040||83823816|53941072|51024092|51916564|47724244|56890420|57077604|48397428|43208120|43159860|56753948
01134|962691|/indices/s-p-500-utilities|INDICES:US||150115152|189271280|148958752|129540696|120790336|114637528|121693576|149070256|115808248|115343360|132893776|112931464|139167696|156339136|132180488|115711864|135866992|183048288|148129264|111848184||92096712|140366960|185237296|175930208|179806256|140482944|134537408|136677584|138111008|236961024||163132096|156595712|144056864|158568640|149412896|158589472|165735984|187864400|153192672|138066512|138569056|150132160|113345664|215837200|105833808|120215936|125028200||135812096|185344672|161182896|142273632|130308904|140240800|147571392|174444016|182494944|181019952|128037120|135615952|135801168|126562288|110063648|128260160|149749040|176385760|114738568|119217736|121862976|138951920|150786976|136643760|137417376||127765120|126792416|103712480|121415384|137709632|184589456|256050496|206880720|236482720|249115728|197551088|125121112|124969152|175034416|138704224|118885440|122309240|141050400|120066896|246890672|121913400|124521688|134048040|157727680|135613536|124192336|150888608|173280192|217718416|186787744|151441264|142106688|188283040|173722768|267544304|183791104|148156496|187761792|149666800|192102496|128869696|129891800|152352192||150989904|157338896|144764608|132151600|117282200|111160000|122418704|133027600|130241904|162819008|191880192|145784400|143824304|187858000|242321696|140648768|140702496|159532800|145386896||139743904|146892896|162397696|160970208|205523504|228957696||156406496|105561800|121049600|96534096|89533200||87168600|86704000|74396400|56434700||35263100|92086096|273223104|149941504|128354496|116435400|111023600|91179504|105306000|109752200|113073904|118169200|102978304|108378304|142996096|169852608|144787808|57552100||96223696|120281104|161911504|121886704|129318600|102653296|110899400|113255696|147746000|105929504|120883400|120534800|127676704|147747904|167437504|196650096|116543600|163161600|152232704|146649904|113173200|112399504|76281400|84646496|83397600|96620096|91218400|83740800|91845000|107431800|106421200|113969400|86134800|90701800|93210000|107124096|96093904|132851200|112642304|110644496|100587904|103166304|115314496|84596704|96693800|114326704|125346096|129959600|276934496|142092400|114212600|98323504|101731504|90077000|117371904|120276000|119954496|111324400|108291104|106067800|107003600|116527200||114663000|103739600|89009904|76502200|84115104|85496000|101025000|79677400|79011296|74509600|107539104
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||35301264|41554592|39358296|54248032|39188696|181263360|197418800|70160464|1742055296|18681782|17723700|13924716|22475934|19442020|22510824|17827380|18079872|15715183|17270240|12874713|11886173|20663826|28525512|18428608|22185102|17753174|18888536|19512032|20661892|18306500|41906160|39155968|22377744|30384676||38611628|20412194|21081338|33650184|21127188|26845338|28405172|17302002|0|17658208|57085448|29887378|21222294|29852334|14353038|12191660|20522342|22847038|17061328|15411048|15839645|17527016|23626732|24649952|25989628|22416548|12068074|20048260|15135276|26225336|16105415||27082464|19511424||21543722|31913076|21404726|18567224|||18118348|38131692|31124664|29501242|25727388|42533580|36189572|58540492|52717640|50238572|0|26423024|28012004|35881600|16273457|36217628|31544556|23644140|36061964||65877136|40525608|23075936|22836364|0|23087166|24496350|24882184|21423880|20783512|23973750|32270440|25066694|17532116|35887568|26394802|17635966|21442172|19743224|18531276|22687026|29911316|20219908|15161464|20660350|22202824|27059708|23273590|25324234|47278300|40933604|34625816|28218544|29872788|39770928|16480211|15581355|29818680|17532152|23384800|28429108|32379958|19679950|17751012|12148531|19679352|20668280|20393236|30059684|17112666|22260004|26005218|16143369|20662248|10680436|13280178||7767744|11259235|11022569|||3780458|9173768|62111768|75341608|38702800|29337932||47558536|34064976|31780460|20044896|36761644|41643112|42885648|57315864|47512424|37601228|49577028|51012600|39721076|49402800|38782804|36261432|40699040|26174424|26017220|20205016|21773656|22811352|18844776|28829626|18639420|29462520|28307796|27964972|35112048|18872276|27335848|19905740|27380156|18806474|24612528|21572630|19408866|19594972|18889368|13522657|19219812|17329100|34331900|23284700|28987200|21292000|45215800|28707400|39299000|25799900|22580800|18793400|31302900|25280700|28250200|32169200|28347300|42236700||28296600|153634496|46075000|23948500|26004700|16348900|18485700|21487500|19565500|20780600|17376100|18166900|25360700|35542300|25053500|15877900|28419600|24165700|29683800|23214300|34781400|25029400|25283900|19254000|21120200|19135300|23846000
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||1138635|1278876|1383331|971070|1988998|2040055|1689804|2155830|3221999|2312719|1544605|2140246|2614215|1628995|1768336|1860974|2407879|1157886|1555096|1696169|624275|1689962|1563493|1067151|703445|1327431|1974807|1355173|874281|1010395|2332888|1023593|1550866|1900650||3628638|1286788|2211102|2450499|2327129|1600781|2044313|1427927|0|1152984|2023560|2548523|1297059|1201749|638277|925485|1137298|2028343|1805204|1285518|797301|520417|1900888|1393328|1146389|1170176|1317864|1771268|1066465|1806370|972768||1320289|1228778||1213900|1515763|2290789|2230576|||1170195|1092064|1772682|1568509|1517982|2030662|2061169|1719352|3760393|2383843|0|3069068|3384398|2589209|1832283|1687480|1386278|1869847|2425353||15891080|5449718|3768735|3814390|0|3274557|1114448|2340061|1282543|2097365|2280375|2199044|2299739|1148979|26891294|2711007|2703097|1875980|1521110|1616972|1249698|2051442|1680405|1706224|1680314|2548044|2676606|2577049|2401447|2235275|3542193|1339616|2414087|1243495|1481361|1602835|837155|2225841|1004402|881426|737937|1310320|1355375|570354|1003727|1221196|1320675|1413187|1613254|1068020|970559|1511537|1108740|1151893|943751|973382||407080|805531|818579|||239403|3411742|4739013|3630730|2555377|2469666||1441713|1047866|1459650|2225728|2887846|1743178|1646673|1917667|2418742|1290069|1042370|991817|968988|1469365|1377718|1352114|1176132|1553740|1142597|1111083|825674|1547183|701373|1201343|1530801|1406949|2414869|1262063|1361779|959221|1489023|2327006|1258284|1181094|1266713|1421994|1161122|1875236|1280217|1478180|1583280|2221526|5435371|2479115|1723196|1950634|2007025|1717653|2680430|2476618|1626984|1631162|1778274|1544466|1927543|1194241|2017259|2797445||790728|6208778|2750617|807209|670514|778976|868559|1332737|1631141|1529105|1752173|1579028|1588545|1924270|2471549|1860507|3183671|2058579|1937683|1749941|2215872|1587970|1380340|2223187|3101356|3004772|3017749
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||67296208|82992320|42513588|41427128|38664764|58693560|43034104|70713848|70586944|74678112|89600928|58555784|59252108|62250652|62697704|59259352|69997752|54804844|83234344|35273216|29259978|53426044|64690616|62251800|72781296|55215016|80589752|91868568|55578136|42310084|190342064|127539360|50333664|86916384||73619840|42430224|67458096|70964560|60620740|69535376|69141968|61213800|0|69426736|210079568|114593312|62161140|57721360|46187612|45551716|59185480|78433968|58649356|57426800|46713480|78396816|89993376|90460032|59088096|94039840|53006176|69946048|72659576|74195408|52454792||117242624|71741096||73019456|66642224|91517952|70119240|||79253960|64715736|88904072|110827576|102748176|173049504|182355664|192608176|183907984|187169568|0|104356416|64774028|79189056|66034056|67886832|69340504|88562408|69982352||294853248|103467576|98615560|125461048|0|87619944|87405408|107700272|83545304|85728072|86118576|109676640|94392584|59337564|147039152|71867616|74302856|92179376|71506792|71810672|84002832|97421280|75154344|47506884|66377120|84154072|67685776|57315152|69847456|61155972|87752024|95348280|134973952|74566904|86277296|68213432|83385392|105114944|83676880|76175936|61841688|73820640|61649688|53597244|48301788|52112312|96099920|70696272|82821296|59348004|51843016|70545128|47944440|54407880|41640500|30443500||25709300|32983600|32874500|||10696800|38190100|222183008|214608000|112169000|75410000||59280700|56530800|64558900|59532200|79163504|76413800|77070896|92257600|105689800|62433200|63144600|44514400|87183504|77239904|114175000|55752300|60274200|57384800|43925900|50969600|61291400|71979296|53269800|86483696|48422200|51198900|76827200|93542200|76306496|65808900|64380300|91335200|132294704|105547504|98211104|69661200|57539400|113146000|79921800|50443900|68546896|53799700|148242896|71060200|52469300|78045296|74812000|75090600|97280000|77249600|56245500|75851400|91459904|106832800|123930304|80351600|86848000|134966304||62726600|161672704|189134400|66904200|60588000|61654000|74399696|93694704|94361800|84478096|69649600|70530000|80597104|86866000|76709296|54240000|93611800|73045600|84413504|62489200|63609200|76682400|59007700|53858200|59685600|65775900|88696400
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||51282836|77256528|38841440|44220832|36670992|55218460|42685784|50957524|56795176|69487528|68293792|51539200|51771648|53671512|55142740|55727812|68347736|50824400|49966948|30331280|24317956|40239032|53929248|41969832|62572456|48149044|64749276|78118360|48471236|43575880|138136192|104991960|47213632|77485624||73412616|41066156|60632228|59033456|54593180|51277104|54943712|36584784|0|45756640|169990368|53750768|54006264|42206632|39156060|39396584|47778732|68247512|50489020|46277248|41456120|58571292|65002044|67216496|51257424|85492072|47689456|59245876|58039136|69510128|39865780||74714352|58148304||59956856|59017700|70068256|76831344|||66370368|66474208|78930752|80116528|74239208|114484880|140753280|158465520|130725912|108786264|0|82458176|54052624|69045824|58531888|56536508|62284360|68932096|58626676||243666864|80357152|76040904|111067496|0|75598352|64604284|83063032|65702172|71787120|72069328|89550472|76832200|50442712|119397608|59385444|63628556|50285624|48726608|48722996|74175952|83717512|62771696|40762848|51305232|66666228|55638896|55355304|42110252|49976464|63946708|63567004|57226588|51019544|50319140|54951052|59520372|64015448|69263512|62094220|64943164|67061472|58102960|38649624|53313816|42811084|78608224|49012624|53432628|49260968|45981352|56838164|36702424|43527992|33519250|24956300||20659628|25045688|28483868|||10168319|33916360|188833152|179969856|106409552|61573836||48040000|49096868|54687608|54204312|57323708|53261400|64009616|68810448|67127064|44667432|52800680|32420052|46460600|50699080|80074280|46009748|50116516|52019372|34458064|34563076|45333840|47165540|38097136|71015344|39308888|38946132|59143752|58637492|54878568|62675992|54007308|63655644|79982776|91336784|83656544|58122432|44482704|97456688|52261352|41440984|41169860|44462400|70658704|47232600|45598300|56315800|64460000|81619904|75626000|53212000|49505300|67733000|51595600|69298200|99964000|64774800|77419904|91990000||52545400|157294800|169301904|49788400|52820700|45563900|59380100|59439800|63741200|61583100|41622100|58963700|53459800|71162496|56961800|38722500|70751296|53940700|54232200|44933400|45149200|58175500|42406400|41978200|43397100|54508800|65417500
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||10593572|10827706|7769209|13227977|9561299|10462863|9085468|13583258|9247666|7565398|9845366|22376792|15044611|13076545|7525910|7698602|7041853|4793862|11660590|6675999|5038886|7746054|12547040|7658370|8264794|8711214|12585968|10486535|6222232|7490275|21731402|9904621|9628483|16458568||13849976|11290795|14732523|17942054|11168993|6825483|10284188|7940163|0|9892770|15107852|12982919|8341991|5709133|5376097|5110104|12605562|12428947|6267968|7923189|8243149|5566491|5384471|5475354|5609114|4847288|5458743|5407877|7436217|9189044|7303610||6496300|8909556||8784807|14748043|33999612|8314015|||5542146|3424228|9913218|7268224|7296775|17328310|11029454|10609559|17235044|27006832|0|7762482|9320118|12240866|6658562|3947258|4852832|11092086|9432515||21195298|10290751|6406630|6445564|0|7035315|9309150|15328730|8207252|16350596|11122883|14731361|15999747|11773152|22581690|8703380|5656035|17044606|6812502|12810231|10201946|10631404|12285480|6893126|9209250|26859614|22978824|13937184|17527392|12387915|14087817|15804584|14592059|13866024|8103897|7529844|5622051|4468096|7573939|7188161|11866641|13177905|13741785|20046512|4456261|15035789|17996780|23683242|27382704|10486427|4971271|6638112|8473870|6487918|6832627|4577510||3793300|3184591|3316474|||824311|4700537|21701632|16534610|7776902|8475711||5354735|7213173|5894618|19904576|11757146|12150769|20404972|14678623|15314129|7388524|11170668|18430912|12118826|14768456|18883624|9218425|5699209|8744924|10116564|5080846|5785763|11136553|7540375|16710332|19201524|15644577|4312791|8590546|8564133|8912990|11278506|10211730|6524332|5037059|7377329|5622417|14609232|9997986|11920908|11653366|11105859|12323482|19577274|13201357|13315377|13853322|19587102|9941553|12284275|15916073|9950831|8144313|11031840|17556504|20671312|24707348|11100185|22552172||8124411|20542976|16032816|13232923|14194910|16228722|10131519|6979055|8309082|6065407|4558728|9107385|10031260|16550370|12494800|13187661|7938080|5647088|12398510|9700403|9176026|8850040|5796065|6787628|11326794|12128935|11593694
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||70611904|89032304|58412932|83763264|62282544|209942976|223124544|94609008|1761065856|36039008|41967216|55611440|55618812|45608592|37571504|37949368|35354380|28082992|41531080|25755664|21788256|37640812|56784212|42940712|40141288|39378172|46882912|42737360|40944660|37563112|93007760|74690624|47678208|71732848||80892224|71154944|48006600|59496424|44181512|39186076|48045576|36821388|0|34836320|102999376|54567608|40690788|44580852|24682268|25107244|39734732|43747076|35766600|34504360|32656056|38713744|45380316|43592940|41309960|42379388|31402110|38482896|31003988|49423080|30240004||46232292|37648972||42906144|57827016|69501928|38951776|||38548164|38025336|51476352|52968692|47707104|81378696|73186032|101304256|103913200|103408336|0|46552376|48108512|60280200|37237504|50893616|45831504|48732672|58234072||142155456|68770560|43073896|43385428|0|50503800|48539688|58606228|42862960|50490984|53054268|66124364|61743416|42005796|78661704|50903208|36311228|49803864|38666924|43385608|45075344|55809288|41820768|34815920|42460248|70498528|65205032|52198720|53886208|72331344|73483984|58229304|57546992|59299432|62228988|38593144|37326344|52541280|45273336|40998260|49106024|58628500|58350328|54235808|29311264|49998408|54511692|58732868|67930752|39067396|38885128|45649856|34045776|33388096|23790900|22264200||14323100|24662500|26384600|||6460500|21387100|113721400|125133400|67194304|51358500||39225100|47240500|44720800|50859900|56949000|61980000|71477200|78807200|74291104|53047000|60274300|58712300|64612800|69732600|82948304|54111600|58319100|44278000|41474000|28814400|30747000|45609300|34812300|52855700|44032200|51719200|42618500|50652000|52947400|35080600|40998100|41667100|47296500|36053600|40750600|34990500|39861400|38263300|41808100|34656100|40425400|35133600|54463800|46276000|39189600|40300600|49509400|39776200|61811700|53111900|37499800|37610500|41483700|56414300|68408400|66447700|52446500|80392000||48845300|205264400|94805600|39481800|42412300|39962600|40774300|40257900|38476800|36543200|33115700|38950800|51622900|74744600|50336800|35996000|54908200|30913500|49743500|45895000|49154900|43509100|32387100|32930900|40379800|47470600|52596600
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||2806512|3307622|2711930|3029025|2551150|2875356|7394825|2977688|2269271|2448914|2627085|2438284|2275860|3367804|4101854|3694919|2015005|1818776|5525885|1611296|2884496|5715457|5366440|2785918|2411556|2609799|2410177|2759251|3705398|3596200|5276323|4022591|2509445|5187455||4243555|2815450|2231936|2119087|2339050|1514824|2769866|2829277|0|1577360|3580931|1739121|2242229|2778455|1831310|1857421|1422844|2126678|2611144|2205099|2359846|2893764|5264174|3265746|3154787|1979940|1800100|2381386|1381151|2115926|2014348||3071883|1989713||1831984|2540319|4342894|1985979|||1521651|2373931|2746846|3377166|2644183|3723684|3172479|4473935|4095653|4388470|0|1621727|3055243|3619025|2498270|1745596|1651311|1920329|2118139||6700264|4531535|2931723|1844752|0|4043052|1867316|4530426|2083316|2956330|4111463|1906321|2557002|2290262|2735551|1558133|2697659|2081528|3684693|2753521|2667181|3701937|4681935|3018763|5213948|4179270|1747577|2016154|1882960|3162229|2344870|2429191|2485037|1639009|3149897|981603|2915970|2506904|1945462|1498409|1485844|1786025|1581899|2848392|1123738|1648967|2323589|2441222|2202076|1942952|2629565|4016217|5422932|1663243|3067609|1360653||761506|1506338|1293227|||417326|2683847|10017456|6422457|2473857|2728244||3068571|1872476|1366666|3440424|3060143|3630734|2982011|4492635|3039581|2539821|4347907|1542406|1797654|1326017|3150895|1636860|1536730|1516164|1536776|2255937|2380164|2975558|2533264|3144692|1664320|2377822|2236891|2933790|1961841|2100152|1581907|4213962|1610272|2788452|1734185|1560718|1325644|1712043|1548557|1051328|2226404|1291518|2612512|3265874|1575502|1927080|2356698|3454170|3827373|2207351|1476691|1787597|2020565|2649697|2514069|2154306|3544510|4105591||2179831|7092052|5657863|1106411|1748248|2213430|2096832|1256536|2209529|1774118|1882237|1172772|1483083|3170147|1633248|1307183|2322315|1544280|3301383|3145110|1637015|1344583|1413517|1865618|1428998|1178172|2169767
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||56368252|89299920|36868632|45039752|40181504|43367464|59339528|59068144|70446248|65884048|66617284|58176824|44185816|42956112|47023064|43570268|27125084|28642680|37311564|31252360|18918968|36071256|50061560|44585784|43504332|56520776|48638048|38182464|46019736|29872836|86025528|51870072|32255916|57339036||72244456|58878564|65636080|47027620|60625036|54806676|91451792|46079552|0|42514256|50456548|34768932|28388196|38317700|13425739|52331776|51587580|74366136|42456064|40660488|34166696|39676448|48220060|31951012|37496424|45078008|40931072|50645416|44370088|36907232|31665480||26127276|26616320||39783904|37939680|73035584|77331872|||50713332|53042712|33123880|36555352|59201408|61849896|72367608|56780864|75067656|68773440|0|37798564|63191880|51194644|43624248|46299480|34702712|33118866|37276008||136430288|60135116|75173632|36430408|0|64664724|59723400|71317152|43477960|63007144|58687736|44882104|45873152|65613112|337494528|67248776|48878288|44717076|44903872|57344280|44066268|40934096|27424422|37460328|37727620|40804852|53226664|49815888|55109928|38476660|39468908|40486788|43760996|33009700|52137204|29075156|23106496|22837384|33864204|40359648|47494416|35535528|31780536|17674632|45738448|33019194|33313726|26236116|33408028|39969212|30256396|24154716|22504112|22534198|21291682|26568262||9194391|18497420|18706050|||7066588|19121638|87283216|67618232|35206020|34158748||34743192|33862156|24569494|27227532|26531700|22228032|34728696|19928496|26543036|22648002|25956992|24517408|51824496|28114530|88795568|29183500|40618592|27410664|37252476|27715248|24115176|39400880|32695212|39088528|21726918|23136360|37818720|52329216|85641408|24300468|27314052|40918096|41156960|38980568|42179644|42517344|61432168|42743184|37316680|39020856|39516996|25497100|38478400|35089900|27381100|29610700|76195800|38969600|33330900|31810000|37195900|35550900|39826100|44134600|48879100|35738200|39213400|51934700||27796400|202741104|89296704|32967100|45737800|61428700|70998800|56251600|86223400|49138300|30309900|30611600|36643800|44560700|35903800|32121100|51821800|23586600|24590600|20070800|19922900|23567000|21368000|25722100|28512400|26037600|26846900
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||57319920|89491624|40240368|43758192|36342404|42291072|54681368|45689760|64578984|58331368|56732040|52834404|42887544|41716556|45553496|42633816|29464256|28241492|36476920|30427924|18245496|36360804|51372764|41264264|42129784|53080672|48444808|33174396|45113872|33683540|88458968|59101864|35995704|56998024||77895120|52388656|62355644|60255612|61944648|48304692|93143536|48308920|0|43756800|66252216|45929308|31272916|44406560|21450856|55816584|53239052|78073272|59314684|43298476|32199462|39819852|59882708|31840584|35811996|41038032|39019028|46196148|36193848|37488264|33170450||37831160|29559630||37755992|40261596|82712848|65771968|||50864188|50727128|47394524|49845392|58310460|67314144|80891088|83784880|90309512|77641256|0|38643368|57345832|55028560|44729428|39320312|31389144|35211456|40504348||134781888|48273360|69451904|26478810|0|55683704|50811956|74389648|43859612|64004780|52763120|45833656|38393588|61760824|331804640|54745008|49450136|53907288|48878328|56099488|45048760|66089528|40586544|37729464|36252552|41428516|40250932|43595432|33604744|40285132|44988048|38640764|48588524|35497424|56506584|43600888|30293928|26014632|32564452|35017088|43128600|37380480|32574412|21021432|55061136|36004144|36606724|23522992|35211356|42965196|27476296|30019244|22874184|27920620|23570800|26327900||9922300|20656200|17450300|||6014300|20388900|61435200|78946400|32185600|36133200||30565200|36694900|29116700|27063600|28909800|17972000|32278900|22010300|31993500|27603600|28167800|25346700|30537200|29075400|51845600|25183000|32946700|26576500|28489800|22612200|23511300|39709500|29814200|42609000|21467300|25771300|34155400|47068200|47643900|19731800|26582700|34424400|39854400|37633300|39069900|36416900|52683400|42944000|35958100|35265900|37918400|25225000|38869300|36550900|22129900|27031500|62105200|28065000|35811400|32193100|45234700|41321000|48566400|43860300|49139800|40256600|46181600|44375900||26599400|66722200|73788704|27453200|34042200|39755800|61842600|52552200|59801500|47746600|30739700|35155200|39943300|41203000|37146900|30563200|50825700|22048900|29300600|23053500|18950800|23954500|21485900|27369000|29851400|31400600|34198500
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||85375400|116546416|57407240|62756236|57619160|58712044|78455800|113432920|101040976|94532648|91519680|87534208|67537848|64196428|64258576|64088184|40908620|43712980|52862344|40966416|34728496|59317784|82772048|58694484|58558284|79384888|84770464|64945412|70323392|50391268|138505408|74370400|50387056|81503624||105362768|76013600|84523936|77928760|82412960|69080896|111030384|61795484|0|63444396|80051536|63965668|42929688|56206088|28782494|72558984|75020648|103263664|73109496|56140056|43863376|54256744|82116088|47576224|55895944|59930612|60427028|67075448|63929412|51098752|45910612||48451400|39035576||52221136|62229008|115731424|103382600|||67343840|71926752|61598760|70771336|89927776|99357392|113395464|105626272|126204728|110873744|0|60177908|83098336|75587024|57699868|59656032|45926180|48071264|52054292||172862080|72205336|92315408|48117604|0|83462296|71543072|93167616|62415060|87292888|72968016|61566240|63074232|77538384|360143488|80447136|70709976|64942504|61991068|73008128|64092208|80644720|53083116|56096796|54808284|59480784|65620848|66992936|79479600|62751432|61840220|54134768|59588404|46352376|68513440|55598136|36317012|34855280|44730428|52518136|70427616|47611008|43789028|27314644|72348816|48810164|48700548|37537584|47814056|58150624|43421712|37181088|32667570|34858992|27577400|33532900||14118600|25386600|24153800|||8979200|25261100|106243400|90295504|47046400|45320900||42698100|51889200|38510500|37647900|36672600|29189900|42964100|31179700|41233600|35138700|38561100|34076400|61151800|37937700|100920496|42596800|52687900|42087300|54056500|39090800|33893600|61457800|48740100|57946200|30999400|38192500|51805100|64984400|96449104|31942800|40195800|51520500|54263300|49264000|54192000|54213700|72696096|57579800|50492400|54308000|53598500|39299300|63097600|52206300|35344400|36785200|86626600|50307100|48416800|44446800|52688200|47231300|55750600|58554100|63680500|51564200|66170000|66875000||36938500|227322096|111453904|43374300|54517400|73888704|85983296|70696200|101944096|59128500|40096100|45920400|51545300|60170300|53140500|40337300|63137700|31693100|36907200|29675500|28696800|34007900|32105900|45029200|42629300|37985700|43953300
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||42610400|48715136|29169112|31470988|14663924|31956044|26687252|46213588|61694628|38522992|56104568|58201432|50893356|41239360|37289260|50162064|25350996|27474868|76852696|27462036|24654204|32309172|48190320|54872948|86921456|62599940|62385556|58158948|39259956|29690668|156866176|51057516|26654164|63895148||31080312|34807496|32724856|40245604|52781188|71595168|42589532|71704336|0|52741232|97870032|124892744|42662368|48058440|29756822|31488396|46402248|31896748|36305124|41115724|53174640|50156512|98852912|56799696|51309016|44204192|35322404|87409856|63834364|50578076|42916992||83144728|39480248||48028240|74134264|72468536|43641380|||65202272|37441612|60792232|82598416|70325504|130993712|106004912|95173512|133409696|167488320|0|57552568|46313468|35906404|24931264|42377492|39312368|50376092|35836388||148701008|61505272|43075088|49946704|0|48376392|51805704|56556744|39560168|40507220|38238436|43901840|47882128|35394404|74907528|34299244|40958144|58753496|48067296|42487768|79638264|41480504|42746136|44334536|43435480|48697016|36848788|28269204|56468716|49296104|55032576|61123252|124169136|64926188|67834384|40213392|58799768|85172000|48234616|44194560|32331324|39184988|47325492|44847908|17349884|30221944|46176720|52059220|52295560|35884560|18665352|34072280|35699800|27241444|16825600|18602200||28532200|26209300|23088900|||7751500|16118000|115570496|75688096|53441600|33921900||31038700|27510400|32943000|46015000|53694700|46382100|35761900|48479600|69641104|36495000|35008700|37300200|60027800|89826000|58547500|35870400|33924200|26836300|35964400|44297100|55579900|58921600|33586200|69944304|23780500|29004800|46612900|67022400|43435400|21797000|36293000|68813400|82044000|43714200|52259600|35771400|41086100|49201800|60477900|35448900|57231400|44495800|147115104|51514300|26308600|63915600|48659500|68453400|64743400|61211100|30692700|29176400|59695100|78125696|56190900|71693296|61969800|86381800||39202600|118516096|84672096|55552800|45457200|52436600|51728700|81096600|73159696|70402800|69306800|43821900|64142900|56853700|73035000|51456500|59458900|47961200|62989200|46169100|55418600|62966300|44019400|38305900|39614100|43717000|65261800
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||40744216|45737144|27660382|29105724|13764892|28856040|25472468|43100272|59298880|36978788|55383164|56803252|48882616|38534624|35161464|46036920|22432200|26256840|72381800|27019132|22240348|29430780|38143576|37456196|83433344|58400532|57234172|47890016|35348632|25530010|151593760|50748432|26074828|62526296||30142388|34099428|30775590|39063752|52131072|70484560|41872076|68172456|0|49758176|88999808|116585192|42081492|47760028|29277480|29065460|44997936|30775356|36087888|37437040|52094312|48190856|97762152|52917648|49484832|43362824|33941320|77475632|56312404|50086996|41571748||79188288|37246476||47538856|73084048|70450992|43039176|||64164376|35383816|57144912|80740792|68557192|129782024|99065944|93325224|116265560|153207904|0|53093880|44444168|33716264|24303024|40965352|38156444|48840092|33155064||144591296|61294172|42545816|49531608|0|47864672|51166232|56267368|39259148|40050564|37574936|43362300|46904556|34328572|74456184|33524204|36523988|57886088|46343028|40363164|79347328|40304592|41456904|39669528|43266464|46412528|36511176|27460120|55892664|45811232|53098216|60847496|122680432|63901128|66668924|37047936|57664796|80513968|47241816|41178272|29567724|36234460|45054304|43611556|17256778|29629312|41818728|47008336|51953976|32237792|18514320|32995812|35141968|26770740|16653000|17697000||28284000|25523000|22976000|||7375000|15635000|113082000|74206000|52031000|31617000||30903000|26397000|32665000|45811000|53104000|46273000|35493000|47653000|69334000|36282000|34819000|37206000|59675000|89487000|58364000|35726000|33139000|26163000|35243000|42249000|54116000|58127000|32628000|69181000|23487000|28632000|43357000|63898000|42941000|21206000|34053000|67557000|81702000|40932000|51677000|33511000|38585000|48764000|60068000|34988000|55290000|43882000|144284992|51024000|25325000|62386000|47945000|68152000|64069000|60778000|30032000|28369000|59099000|77360000|54489000|66150000|58116000|81646000||33269000|113107000|75073000|48489000|42301000|52065000|50362000|80413000|70624000|67880000|67250000|41443000|62891000|54525000|63659000|48069000|54961000|46003000|62160000|45562000|54588000|61111000|43253000|31854000|34513000|40319000|64064000
01148|1164091|/indices/ice-bofaml-move|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01154|44392|/indices/cboe-vix-volatility|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01155|959194|/indices/djia-volatility|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||0||0|0|0|0|||0|||||0||0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US||8985|5085|6002|4937|827|1350|8505|12848|8587|32048|4788|9372|9665|8063|9538|9315|4007|10812|44247|7205||4217|4427|5145|4983|6711|16639|5056|2563|7416|11335||22426|55639|27121|13289|61180|25930|14781|18039|4423|7042|15107|13833|17497|3353|3617|10252|16188||12518|7783|12682|22829|4383|7269|3276|21375|5460|15785|1543|2566|962|5692|10803|8006|26607|8185|6172|9526|9391|23913|11653|8057|67068||5309|7610|10577|31857|1321|2391|16934|5129|4549|20853|15235|10405|2304|2047|8225|941|13796|4791|4815|14947|842|2091|7859|8645|49367|18006|15256|7383|6226|4370|2063|13862|11872|5973|29715|33337|11102|18637|26248|25875|4942|29924|9615||7766|10561|20608|20762|24017|7544|31129|38794|13049|8613|25648|13562|18666|12382|15089|8682|6665|49891|122130||13785|2232|10748|15327|11323|7887||9964|19164|66852|35974|24350||33238|22996|20151|8475||6249|17860|7941|12755|14675|10976|10288|15338|14498|6577|23671|12718|19958|23015|24514|38198|35624|29318||42322|29661|77326|50036|31326|25920|94190|29805|18290|33840|154099|40149|14726|13946|24186|20858|21099|28270|18090|18147|24376|53471|71787|21343|44650|81637|95029|5375|2698|1726|3252|2935|5468|8036|2066|31047|2136|16949|2429|1668|17265|9047|7256|3190|9086|14059|11745|14059|7566|16523|30528|9381|7769|4414|7243|2680|4110|5137|8404|10752|3249|17967||22041|37741|17934|40583|44723|65771|5464|38038|5403|18026|1998
01160|17942|/indices/india-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||0||0|0|0|0||0|0||0||0|0||||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01162|1191890|/indices/sa-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0||0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||0|||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|||0||0|0|0|||0|0|0|0|||||0||||0|0||0|0|0|0||0|0|0||||0|0|0|||0||0||0|0|0|0||||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||0||0|0|0|0||0|0||||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||0||0|0|0|||0||0||||0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0