Idx|Pair|Code|Indices|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0014|-0.0013|-0.0014|-0.0015|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0013|-0.0015|-0.0015|-0.0016|-0.0013|-0.0015|-0.0013|-0.0015|-0.0015|-0.0013|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0013|-0.0015|-0.0015|-0.0015|-0.0016|-0.0015|-0.0017|-0.0015|-0.0015|-0.0015|-0.0016|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|-0.0016|-0.0015|-0.0014|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0016|-0.0016|-0.0017|-0.0016|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|-2.4639|-1.8339|-2.0789|-1.8789|-2.1239|-1.4539|-1.2939|-1.6989|-1.5739|-1.8939|-2.2389|-2.9389|-2.9539|-2.7189|-2.9089|-3.1289|-2.9089|-2.6489|-2.5489|-2.3789|-2.6039|-2.8189|-2.8789|-2.9939|-3.4489|-4.0138|-3.813|-3.188|-3.178|-3.278|-2.888|-3.273|-3.848|-3.548|-4.338|-3.803|-3.603|-3.148|-3.028|-2.708|-2.743|-3.168|-3.018|-4.043|-3.548|-3.173|-2.883|-3.8452|-3.5761|-3.1376|-3.5257|-3.8402|-3.3785|-3.4631|-3.7543|-3.2142|-3.3327|-2.8377|-3.0927|-3.7069|-3.3849|-3.0811|-2.8911|-3.6615|-3.1355|-3.4405|-3.0461|-2.9861|-3.0611|-2.8261|-2.9561|-2.6761|-2.6261|-3.0011|-3.7411|-3.1461|-2.3561|-2.5261|-2.8661|-3.2111|-3.7861|-3.0011|-4.5361|-4.2261|-4.5672|-4.2422|-4.2372|-5.1825|-4.5636|0.0676|0.5626|0.6526|0.8526|1.4976|1.8876|2.5026|2.5026|1.9176|1.5676|2.1376|2.1276|3.0026|3.1626|3.2026|3.3126|3.8876|3.7076|3.7626|4.0726|3.0676|2.2976|1.1576|1.5926|2.6326|3.0976|2.8726|4.4126|4.4776|4.0376|3.6776|4.0226|3.5276|4.9176|4.1026|3.5676|5.4976|4.8736|5.4736|5.5736|5.1186|5.4786|5.5586|6.8736|5.5236|7.3736|7.796|7.6359|5.3409|4.8909|5.6145|5.0545|5.7322|6.8213|4.8673|4.7348|-1.8707|-1.8207|-1.2207|-1.9907|-2.1407|-3.6007|-4.0211|-3.9817|-2.9848|-3.4548|-3.2159|0.7906|0.5606|1.6356|1.4456|1.7206|1.8406|2.5006|2.2062|2.2397|2.5491|2.5287|2.4991|2.5246|2.119|2.4744|2.269|1.914|1.824|1.249|1.064|0.874|1.584|1.959|2.12|1.935|1.65|1.385|1.19|1.225|1.18|1.235|0.7|0.435|0.56|0.555|0.765|1.095|1.08|0.555|0.115|0.065|-0.16||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|3.9236|4.3013|3.7013|2.4013|1.7013|1.3613|0.9713|1.0213|1.1213|0.9913|0.9613|0.9513|0.1013|0.6113|0.7013|2.0713|3.3713|4.0013|4.5113|4.8914|5.0183|5.5831|5.8348|5.6448|5.2148|5.8164|6.0166|-0.1778|-0.0578|-1.4978|-1.9578|-2.1578|-2.5078|-2.9278|-2.9978|-2.5778|-2.3778|-2.0578|-2.2078|-1.9078|-1.9778|-2.2078|-2.0578|-1.6878|-1.9078|-1.4078|-1.8778|-2.0478|-2.8078|-2.5678|-2.2578|-1.9278|-2.0178|-3.0578|-4.7078|-4.6078|-4.5878|-3.5678|-2.7078|-1.6078|-0.5078|-0.4778|-0.6278|-2.1078|-2.1078|-2.8778|-3.3678|-3.8478|-5.2078|-4.8578|-4.7678|-5.2878|-5.9078|-7.1578|-7.7778|-8.2278|-8.2342|-8.0346|-7.6346|-6.6846|-6.5346|-6.1646|-6.3346|-6.9146|0.0946|0.2646|0.5846|0.8646|1.2446|1.3146|1.8646|2.7646|2.7646|2.7746|2.6645|0.8546|0.8446|0.5146|2.4646|3.5146|4.7446|6.7446|7.7446|7.4767|6.3819|-0.407|-2.307|-3.287|-4.907|-5.757|-6.407|-7.157|-7.6339|-7.5437|-7.7648|-7.7148|-7.5947|-8.9286|-9.0235|-9.1772|-9.3424|-8.8727|-10.0236|-8.8995|-10.0628|-11.4764|-9.9255|-10.2561|5.6787|5.0287|6.9287|6.9287|7.4287|7.4287|10.0236|7.3457|7.8963|6.2837|6.4101|6.1601|6.9274|8.5632|7.2202|7.4908|7.517|7.1166|9.6335|7.045|6.5794|7.4498|-3.0224|-2.7724|-2.7724|-2.7724|-2.5224|-3.0224|-3.2724|-3.5224|-3.5224|-3.5224|-3.5503|-3.5503|-3.5503|-3.6537|-3.9019|-3.9019|-3.9019|-3.3019|-3.6519|-3.9019|-3.9019|-3.9019|-3.9019|-3.9019|-4.1281|-3.8281|-4.7|-4.2|-4.2|-4.2|-4.2|-3.85|-4.2|-4.45|-4.45|-3.95|-2.95|-2.95|-2.95|-2.95|-3.95|-3.45|-3.95|-3.95|-3.95|-3.95|-3.95|-3.7||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|14.6122|-0.531|-0.531|-6.666|-6.666|-4.238|-5.481|-4.913|-9.331|-8.091|-12.101|-12.141|-12.141|-13.341|-5.111|-5.611|-22.627|10.7812|15.1093|9.2293|12.5743|18.729|17.2412|15.796|15.2959|16.8438|18.1927|18.5292|19.8098|13.5377|9.3604|15.7124|10.2204|3.8824|3.8834|3.1614|2.3854|15.7404|15.7304|22.2036|25.908|22.4588|22.8658|-3.3916|-1.0267|-1.0267|-6.8017|-25.8597|-27.182|-21.752|-29.702|-22.242|-26.0319|-26.842|-34.6229|-25.4273|-24.621|-25.218|-19.181|-17.378|-24.098|-25.6822|-20.9522|-24.9822|-22.5218|-26.3165|-18.9602|-18.9102|-18.9102|-25.0502|-28.5824|-29.7793|-33.102|-27.4976|-40.7716|17.9682|15.4503|17.9985|17.014|18.876|20.126|20.9472|18.9438|23.6724|23.6554|20.7242|16.3292|12.0442|2.4742|5.4742|10.4742|16.2242|10.9142|18.9742|22.8797|15.3197|20.674|19.0432|20.8438|-1.6538|-8.6388|-6.9038|-15.1888|-23.2058|-28.3838|-26.2138|-28.1338|-26.0416|-26.6516|-25.4116|0.8442|6.8142|6.8092|9.4042|8.5142|9.4022|11.6342|10.1722|11.4652|15.2991|15.2991|15.2991|15.8442|14.4742|16.2242|15.0372|15.2472|15.6658|15.7604|14.7006|13.8034|-1.4293|-7.6263|-11.0263|-28.9083|5.6969|6.4335|5.3826|15.1405|1.4963|3.5241|3.8332|10.3696|-12.0584|0.9405|-7.8145|-13.1075|3.4519|-2.9232|-4.3532|-3.8632|-3.8632|-4.0421|-4.0421|-4.4334|-5.2728|-5.3228|-4.3557|-4.0313|-5.4892|-4.0666|-4.3886|-6.2489|-5.6163|-4.5434|-4.2439|-4.2468|-4.843|0.3256|0.3256|1.4406|1.4456|1.4456|0.8756|0.8456|0.8656|0.8756|1.4256|1.4456|1.9754|2.1604|2.2728|3.6882|1.3486|3.6432|0.7065|0.9759|2.9083|-3.9332|0.1673|-0.2214|-1.008|-1.038|-0.178|-0.298|-1.618|-1.6499|-1.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.6606|1.0069|0.5335|0.534|0.6016|0.6916|0.5534|0.5683|0.5152|0.5162|0.6017|0.5177|0.5481|0.4851|0.5066|0.4998|0.5142|0.5187|0.4831|0.4365|0.4415|0.549|0.541|0.516|0.562|0.5858|0.4779|0.5048|0.4957|0.527|0.5778|0.5493|0.5498|0.5892|0.6863|0.4356|0.4855|0.5115|0.595|0.5262|0.6608|0.5782|0.5796|0.5443|0.5981|0.6263|0.535|0.5493|0.5743|0.5715|0.4642|0.5133|0.5176|0.5276|0.6276|0.621|0.5965|0.5722|0.5924|0.5711|0.6792|0.4949|0.5019|0.5532|0.6377|0.6666|0.4916|0.5354|0.586|0.5874|0.7082|0.6009|0.7035|0.6896|0.7413|0.7471|0.6766|0.714|0.7369|0.8879|0.7225|0.8369|0.8644|0.7944|0.7715|0.8002|0.8251|0.8113|0.8955|0.8509|0.9105|0.975|0.8876|0.8046|0.725|0.6786|0.8652|0.7701|0.8581|0.8531|0.7631|0.8176|0.8707|0.8888|0.8987|1.0798|1.0192|0.9906|0.9907|1.0206|1.06|0.817|0.977|1.048|1.0933|1.2717|1.1792|1.108|1.1099|1.111|1.1241|1.1871|1.248|1.2927|1.1648|1.0528|0.2848|0.8183|0.8669|0.8898|0.9516|1.2225|1.1514|0.935|0.8328|0.9409|0.9413|1.0985|0.9357|0.7515|0.7841|0.9941|0.9006|0.8507|0.83|0.8384|0.953|0.799|0.8061|0.7711|0.7818|0.7892|0.7298|0.7588|0.6934|0.7017|0.7348|0.6673|0.8308|0.6658|0.6631|0.7077|0.7393|0.7449|0.7535|0.731|0.7428|0.8022|0.7936|0.8034|0.8378|0.7731|0.7817|-0.0008|-0.0283|-0.1178|-0.2633|-0.3713|-0.3753|-0.4383|-0.4533|-0.5283|-0.5183|-0.5483|-0.4383|-0.5383|-0.5333|-0.6383|-0.6623|-0.5483|-0.5983|-0.8028|-0.7983|-0.7183|-0.8112|-0.837|-0.8666|-0.8113||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0169|0.02|0.0161|0.0202|0.027|0.0383|0.0483|0.0447|0.0532|0.0465|-0.0095|-0.022|-0.0264|-0.025|-0.0243|-0.0217|-0.0209|-0.016|-0.0207|-0.0076|-0.02|-0.0205|-0.0188|-0.0312|-0.0373|-0.0417|-0.0518|-0.04|-0.0384|-0.0309|-0.0245|-0.0245|-0.0306|-0.0286|-0.0401|-0.0436|-0.0365|-0.0324|-0.0347|-0.0308|-0.0322|-0.0338|-0.049|-0.0427|-0.0386|-0.0314|-0.0351|-0.045|-0.0441|-0.0448|-0.0442|-0.0353|-0.034|-0.0426|-0.0535|-0.0433|-0.0427|-0.0372|-0.0446|-0.0462|-0.0392|-0.0421|-0.0449|-0.0545|-0.0475|-0.054|-0.0541|-0.0493|-0.0479|-0.0452|-0.0371|-0.0371|-0.0416|-0.038|-0.0508|-0.0462|-0.0308|-0.0344|-0.0414|-0.0429|-0.0485|-0.0371|-0.035|-0.0648|-0.057|-0.0693|-0.0662|-0.07|-0.0687|-0.0797|-0.0817|-0.0654|-0.0644|-0.0623|-0.072|-0.0557|-0.0536|-0.0604|-0.0716|-0.0631|-0.0672|-0.0414|-0.0527|-0.0511|-0.0546|-0.0594|-0.0688|-0.0667|-0.0439|-0.0517|-0.0502|-0.0485|-0.0703|-0.0845|-0.0833|-0.0911|-0.088|-0.0924|-0.081|-0.0702|-0.0842|-0.0931|-0.0844|-0.0819|-0.1124|-0.1141|-0.1174|-0.1393|0.0119|0.0278|0.0499|0.0748|0.0572|0.0542|0.0368|0.0275|0.0288|0.0558|0.0852|0.0854|0.1229|0.1314|0.1486|0.1498|0.1199|0.1187|0.101|0.108|0.0467|0.0417|0.0228|0.008|0.0164|0.0137|0.0237|0.0337|0.0408|0.0333|0.0403|0.0313|0.0325|0.0289|0.0402|0.031|0.03|0.0242|0.0238|0.0231|0.0189|0.0242|0.0304|0.0336|0.0207|0.0171|0.0187|0.0291|0.0328|0.0303|0.0278|0.026|0.0356|0.0286|0.0252|0.0256|0.0305|0.027|0.027|0.0215|0.0206|0.0211|0.0206|0.0204|0.0301|0.0296|0.0368|-0.0149|-0.0163|-0.0258||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.029|-0.0292|-0.029|-0.0292|-0.0295|-0.0407|-0.0422|-0.029|-0.0422|-0.029|-0.0292|-0.029|-0.029|-0.0295|-0.0421|-0.029|-0.0295|-0.029|-0.029|-0.0295|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0292|-0.0407|-0.03|-0.0295|-0.0295|-0.0295|-0.0295|-0.03|-0.0296|-0.0296|-0.0301|-0.0296|-0.0297|-0.0299|-0.0302|-0.0298|-0.0416|-0.0298|-0.0299|-0.0305|-0.0303|-0.0418|-0.0415|-0.0308|-0.0304|-0.0307|-0.0311|-0.0425|-0.0311|-0.0315|-0.0312|-0.0314|-0.0317|-0.0321|-0.0322|-0.0325|-0.0329|-0.0333|-0.0337|-0.0344|-0.0463|-0.0347|-0.0454|-0.0464|-0.0474|-0.0347|-0.0347|-0.0347|-0.0347|-0.0347|-0.0347|-0.0349|-0.047|-0.0352|-0.0352|-0.0347|-0.0347|-0.0425|-0.0454|-0.0347|-0.0352|-0.0489|-0.0352|-0.0489|-0.0489|-0.0352|-0.0489|-0.0372|-0.0367|-0.038|-0.0361|-0.0362|-0.0363|-0.0506|-0.0467|-0.0364|-0.0364|-0.0369|-0.037|-0.0371|-0.0378|-0.0374|-0.0512|-0.0376|-0.0379|-0.0379|-0.0379|-0.0379|-0.0376|-0.0497|-0.0379|-0.0366|-0.0374|-0.0376|-0.0379|-0.0379|-0.0516|-0.0376|-0.0505|-0.0374|-0.0379|-0.0516|-0.0379|-0.057|-0.0384|-0.0374|-0.0559|-0.0379|-0.0559|-0.0385|-0.0388|-0.0527|-0.039|-0.0392|-0.0388|-0.0398|-0.0399|-0.0406|-0.0404|-0.0545|-0.0408|-0.0422|-0.0523|-0.043|-0.0434|-0.0539|-0.0428|-0.0553|-0.0435|-0.0445|-0.0452|-0.0466|-0.0479|-0.0471|-0.0488|-0.0493|-0.0666|-0.0483|-0.0483|-0.0478|-0.0666|-0.0478|-0.066|-0.0478|-0.0668|-0.0483|-0.0483|-0.0483|-0.0478|-0.0478|-0.0479|-0.0666|-0.0479|-0.0479|-0.0479|-0.0484|-0.0484|-0.0671|-0.0631|-0.0484|-0.0484|-0.0484|-0.0631|-0.0485||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.3621|-0.3221|-0.3721|-0.3571|-0.3521|-0.2171|-0.3421|-0.3921|-0.3421|-0.3921|-0.3721|-0.3721|-0.3471|-0.3621|-0.2821|-0.2921|-0.2721|-0.3421|-0.3721|-0.3421|-0.3471|-0.2521|-0.3021|-0.3621|-0.3421|-0.3021|-0.2721|-0.3321|-0.3421|-0.3521|-0.2721|-0.3421|-0.3921|-0.3921|-0.3721|-0.3221|-0.3221|-0.3221|-0.3321|-0.2221|-0.3221|-0.3321|-0.3621|-0.3621|-0.4021|-0.3673|-0.3373|-0.3773|-0.3673|-0.3673|-0.3973|-0.3112|-0.3612|-0.4012|-0.3912|-0.3612|-0.3812|-0.4332|-0.4432|-0.4284|-0.4484|-0.2822|-0.3222|-0.3622|-0.4372|-0.3122|-0.3872|-0.4589|-0.4439|-0.4439|-0.4039|-0.3939|-0.4139|-0.4339|-0.4139|-0.3439|-0.3639|-0.4139|-0.3639|-0.3839|-0.3639|-0.3589|-0.3589|-0.4139|-0.3839|-0.2939|-0.2339|-0.3539|-0.3939|-0.3989|-0.4139|-0.3339|-0.4439|-0.3589|-0.0139|-0.1339|-0.1339|-0.2439|-0.3539|-0.2839|-0.3589|-0.2839|-0.3639|-0.3939|-0.3539|-0.3139|-0.2589|-0.2489|-0.2739|-0.3539|-0.3639|-0.2689|-0.3289|-0.2939|-0.4339|-0.3939|-0.2889|-0.3289|-0.3539|-0.3839|-0.4039|-0.3339|-0.4139|-0.3939|-0.2839|-0.3539|-0.4839|-0.4839|-0.4739|-0.4539|-0.4539|-0.3839|-0.4439|-0.4039|-0.4539|-0.4539|-0.4039|-0.4839|-0.4239|-0.4739|-0.3939|-0.4539|-0.4739|-0.4739|-0.3439|-0.4139|-0.4239|-0.4739|-0.3589|-0.3589|-0.3839|-0.1539|-0.3839|-0.4139|-0.4339|-0.4139|-0.3639|-0.4639|-0.4089|-0.4439|-0.4039|-0.2639|-0.3639|-0.3939|-0.4239|-0.3589|-0.3939|-0.4139|-0.4539|-0.4239|-0.4039|-0.3539|-0.4339|-0.3689|-0.4539|-0.3989|-0.3739|-0.4839|-0.4639|-0.4939|-0.4839|-0.4139|-0.4699|-0.4899|-0.4221|-0.4262|-0.5212|-0.5405|-0.5105|-0.4905|-0.4455|-0.3505|-0.5305|-0.5005|-0.4805|-0.5305|-0.4505|-0.5825||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0139|0.0235|0.0192|0.0228|0.0195|0.0309|0.0364|0.0322|0.0384|-0.005|-0.014|-0.0235|-0.025|-0.0203|-0.0246|-0.027|-0.0246|-0.02|-0.0185|-0.0145|-0.0178|-0.0179|-0.0252|-0.0258|-0.0337|-0.0405|-0.036|-0.0251|-0.0263|-0.0269|-0.0204|-0.0216|-0.0304|-0.0273|-0.0402|-0.0395|-0.0381|-0.034|-0.03|-0.0236|-0.0232|-0.0301|-0.0429|-0.0436|-0.0371|-0.0316|-0.0337|-0.0476|-0.0428|-0.0351|-0.0417|-0.0424|-0.0392|-0.0396|-0.0435|-0.037|-0.0382|-0.031|-0.0353|-0.0427|-0.0385|-0.0318|-0.0296|-0.0365|-0.0276|-0.0332|-0.0232|-0.0224|-0.0243|-0.0215|-0.023|-0.0194|-0.0192|-0.0242|-0.033|-0.0258|-0.0129|-0.017|-0.0234|-0.0262|-0.0353|-0.0251|-0.0316|-0.0429|-0.0438|-0.0372|-0.0368|-0.0511|-0.0417|-0.0401|-0.0391|-0.0385|-0.0449|0.0047|0.0092|0.0224|0.0224|0.0143|0.0096|0.0187|0.0204|0.0356|0.0383|0.0392|0.0343|0.0409|0.0358|0.0368|0.044|0.0368|0.025|0.0134|0.0178|0.0307|0.0396|0.038|0.0395|0.0499|0.0492|0.0448|0.0481|0.0517|0.061|0.0518|0.0402|0.0515|0.0476|0.0485|0.0606|0.0549|0.0713|0.0713|0.0631|0.0458|0.0342|0.0323|0.0171|0.0345|0.0593|0.0746|0.0853|0.0906|0.1033|0.0744|0.0797|0.0545|0.0731|-0.0112|-0.0242|-0.0258|-0.0504|-0.0438|-0.0493|-0.0351|-0.041|-0.0397|-0.0359|-0.037|0.01|0.0096|0.0141|0.0156|0.0259|0.023|0.0257|0.0224|0.0249|0.0269|0.0265|0.0209|0.026|0.0253|0.0234|0.0223|0.0151|0.0125|0.0071|0.017|0.0204|0.0188|0.0223|0.0248|-0.0044|-0.0104|-0.0088|-0.0107|-0.0102|-0.0174|-0.0194|-0.0162|-0.0168|-0.0131|-0.0125|-0.0125|-0.0177|-0.0268|-0.0209|-0.0234||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0016|-0.0019|-0.0023|-0.0015|-0.0015|-0.0015|-0.0019|-0.0016|-0.0023|-0.0016|-0.0016|-0.002|-0.0016|-0.0024|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0016|-0.0016|-0.0021|-0.0024|-0.0024|-0.0017|-0.0024|-0.0021|-0.0017|-0.0024|-0.0017|-0.0017|-0.0021|-0.0017|-0.0017|-0.0017|-0.0017|-0.0021|-0.0017|-0.0024|-0.0017|-0.0017|-0.0017|-0.0017|-0.0024|-0.0017|-0.0017|-0.0021|-0.0017|-0.0018|-0.0025|-0.0025|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0022|-0.0026|-0.0019|-0.0019|-0.0026|-0.0021|-0.0021|-0.0022|-0.0023|-0.0025|-0.0025|-0.0024|-0.0023|-0.0025|-0.0025|-0.0023|-0.0023|-0.0023|-0.0025|-0.0024|-0.0029|-0.0025|-0.0023|-0.0023|-0.0023|-0.0029|-0.0023|-0.0023|-0.0023|-0.0023|-0.0029|-0.0025|-0.0024|-0.0024|-0.0026|-0.0029|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0026|-0.0025|-0.0025|-0.0022|-0.0025|-0.0017|-0.0017|-0.0021|-0.002|-0.0025|-0.0022|-0.0022|-0.002|-0.002|-0.0022|-0.0022|-0.0017|-0.002|-0.0021|-0.0026|-0.0026|-0.0022|-0.0025|-0.0028|0.0001|0.0021|0.0012|0.0012|0.002|0.002|0.0009|0.001|0.001|0.002|0.0004|0.0004|0.0004|0.0022|0.002|-0|-0.0001|-0.0003|-0.0002|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0005|-0.0007|-0.0009|-0.0007|-0.0014|-0.0014|-0.0009|-0.0009|-0.0009|-0.0014|-0.0009|-0.0007|-0.0009|-0.0007|-0.0008|-0.0007|-0.0009|-0.0007|-0.0007|-0.001|-0.0008|-0.0008|-0.001|-0.001|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0008|-0.001|-0.0008|-0.0008|-0.0007|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.0034|0.0075|0.0059|0.0085|0.0116|0.0154|0.0204|0.0204|-0.001|-0.0095|-0.0119|-0.0145|-0.0172|-0.0154|-0.0132|-0.0097|-0.0058|-0.0041|-0.0076|-0.0033|-0.008|-0.0096|-0.0093|-0.0115|-0.0126|-0.0139|-0.0171|-0.0093|-0.0096|-0.0071|-0.0048|-0.0042|-0.008|-0.0047|-0.0107|-0.0108|-0.0081|-0.0079|-0.0087|-0.0095|||||-0.0095|-0.01|-0.011|||||-0.0097|||-0.0089|-0.0105|-0.0103|||-0.0067|-0.0109|-0.0116|-0.0124|-0.0134|-0.0142|-0.0151|-0.015|-0.0151|-0.0159|-0.0164|-0.0163|-0.0166|-0.0184|-0.0165|-0.0186|-0.0173|-0.0125|-0.0159|-0.0166|-0.0149|-0.0187|-0.0177|-0.0166|-0.0265|-0.0249|-0.0271|-0.0255|-0.0236|-0.0241|-0.0275|-0.0251|-0.0238|-0.0181|-0.0153|-0.0191|-0.0107|-0.0103|-0.0181|-0.0228|-0.019|-0.0173|-0.0083|-0.0121|-0.0155|-0.0178|-0.0185|-0.0226|-0.0209|-0.0149|-0.02|-0.019|-0.0204|-0.0255|-0.0287|-0.028|-0.0266|-0.0206|-0.0213|-0.0181|-0.0136|-0.024|-0.0235|-0.0172|-0.0218|-0.0315|-0.0319|-0.0355|-0.0391|0.0057|0.0032|0.0123|0.0187|0.0099|0.0161|0.0016|0.0035|0.007|0.0111|0.0269|0.0263|0.0399|0.0375|0.0407|0.0398|0.0345|0.0345|0.0284|0.0331|-0.0063|-0.0099|-0.0174|-0.0232|-0.0215|0.0003|0.0034|0.0059|0.0087|0.0107|0.0131|0.0143|0.0152|0.0154|0.0186|0.0166|0.0162|0.0131|0.0156|0.0157|0.0127|0.0127|0.0157|0.0177|0.0187|0.021|0.0131|0.0147|0.0139|0.0119|0.0133|0.011|0.0144|-0.0064|-0.0061|-0.0087|-0.0076|-0.0106|-0.01|-0.0103|-0.0124|-0.0123|-0.0126|-0.0105|-0.0076|-0.0078|-0.0094|-0.0099|-0.0093|-0.0119||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.009|0.01|0.0111|0.0124|0.0127|0.0127|0.0127|0.0127|0.0127|0.0027|0.0127|0.0127|0.0127|0.0127|0.0077|0.0127|0.0127|0.0127|0.0127|0.0127|0.0127|0.0127|0.0227|0.0127|0.0127|0.0127|0.0027|0.0027|0.0127|0.0127|0.0127|0.0127|0.0127|0.0127|0.0027|0.0127|0.0027|0.0127|0.0127|0.0127|0.0027|0.0127|0.0127|0.0127|0.0127|0.0177|0.0127|0.0227|0.0127|0.0277|0.0185|0.0206|0.0229|0.0243|0.0243|0.0243|0.0243|0.0243|0.0243|0.0343|0.0243|0.0343|0.0243|0.0243|0.0343|0.0243|0.0243|0.0343|0.0343|0.0243|0.0243|0.0343|0.0343|0.0243|0.0243|0.0343|0.0343|0.0293|0.0243|0.0343|0.0243|0.0243|0.0243|0.0243|0.0293|0.0343|0.0343|0.0343|0.0243|0.0293|0.0443|0.029|0.029|0.029|0.029|0.039|0.0349|0.0349|0.0349|0.0349|0.0349|0.0299|0.0249|0.0349|0.0299|0.0249|0.0249|0.0249|0.0299|0.0249|0.0299|0.0249|0.0249|0.0349|0.0449|0.0499|0.0349|0.0349|0.0249|0.0249|0.0249|0.0249|0.0299|0.0349|0.0149|0.0249|0.0149|0.0249|0.0249|0.0249|0.0249|0.0261|0.0261|0.0261|0.0261|0.0261|0.0261|0.0211|0.0161|0.0111|0.0161|0.0161|0.0411|-0.0181|-0.0181|-0.0281|-0.0286|-0.0286|-0.0286|-0.0286|-0.0373|-0.0226|-0.0226|-0.0129|-0.0144|-0.0169|-0.0069|-0.0102|-0.0102|-0.0102|-0.0114|-0.0126|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0239|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0087|-0.0237|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0205|-0.0214|-0.0223|-0.0234|-0.0246|-0.025|-0.03|-0.025||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.2202|0.331|0.3105|0.278|0.3012|0.3876|0.3113|0.2578|0.3573|-0.0336|-0.0909|-0.1164|-0.2646|-0.2663|-0.2513|-0.2895|0.0276|0.0297|0.0165|0.0725|0.0082|0.0099|0.0001|0.049|0.1047|0.2001|0.0968|0.2778|0.3141|0.2162|0.3187|0.3301|0.2677|0.3661|0.2964|0.3466|0.2899|0.2385|0.3028|0.2571|0.3609|0.3366|0.2572|0.2159|0.2157|0.247|0.1497|0.0791|0.0949|0.079|0.0704|0.1586|0.1369|0.0423|0.097|0.254|0.3106|0.2568|0.2955|0.2931|0.3297|0.2495|0.267|0.2679|0.3047|0.2819|0.2415|0.2853|0.2431|0.3918|0.3527|0.4546|0.4092|0.3998|0.2073|0.3055|0.3636|0.4696|-0.0593|-0.0449|-0.1322|-0.2374|-0.3119|-0.3147|-0.3887|-0.4906|-0.4769|-0.3564|-0.448|-0.4589|-0.3022|-0.3294|-0.261|-0.3922|-0.4023|-0.3962|0.0171|0.034|0.1758|0.2373|0.2023|0.3387|0.2948|0.3685|0.4295|0.3668|0.3041|0.4029|0.3821|0.2464|0.2131|0.1537|0.1539|0.0029|0.168|0.3207|0.2588|0.3268|0.3249|0.2236|0.2737|0.2376|0.2346|0.238|0.1634|0.2007|0.1076|0.1083|0.1246|0.2227|0.2876|0.3519|0.3072|0.322|0.3514|0.3993|0.3564|0.2779|0.292|0.355|0.4011|0.3194|0.3524|0.3686|0.3396|0.387|0.2456|0.1786|0.2297|0.0586|0.1392|0.1401|0.1329|0.18|0.1456|0.1052|0.1045|0.1287|0.1404|0.1013|0.1123|0.1255|0.1421|0.1255|0.1416|0.1129|0.0833|0.1357|0.1407|0.1411|0.1362|0.1524|0.1367|0.0898|0.109|0.1021|0.1365|0.1111|0.142|0.1061|0.1192|0.0989|0.0878|0.1001|0.1298|0.1317|0.1063|0.1294|0.1416|0.1114|0.1492|-0.039|-0.0425|-0.0703|-0.0674|-0.0734|-0.0681|-0.109||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.1991|0.1924|0.2855|0.3057|0.3123|0.3861|0.4408|0.3994|-0.0368|-0.1373|-0.077|-0.3072|-0.3642|-0.376|-0.3576|-0.3267|-0.2872|-0.3267|-0.307|-0.247|-0.3071|-0.3398|-0.3528|-0.3006|-0.392|-0.3027|-0.4143|0.1503|0.1173|0.0906|0.1307|0.1841|0.2248|0.1706|0.1979|0.2726|0.2452|0.2658|0.2521|0.3075|0.3768|0.3826|-0.0594|-0.1341|-0.0665|-0.0867|-0.1546|-0.2082|-0.307|-0.3379|-0.3512|-0.2593|-0.2526|-0.3118|-0.2881|-0.3128|-0.3395|-0.3197|-0.386|-0.2811|-0.3217|-0.2947|-0.268|-0.2479|-0.1929|-0.2135|-0.1798|-0.2344|-0.1174|-0.0758|-0.0965|-0.1038|-0.1104|-0.1034|-0.152|-0.1246|-0.0546|-0.0756|-0.1588|-0.2202|-0.1792|-0.1794|-0.1865|-0.3815|-0.3959|-0.3578|-0.359|-0.4431|-0.3695|-0.4575|0.0237|0.0161|0.0237|0.0587|0.0377|0.1151|0.1294|0.1729|0.2233|0.2811|0.3034|0.4074|0.445|0.3037|0.2669|0.3552|0.3111|0.3998|0.4224|0.3259|0.4074|0.2742|0.2452|0.3037|0.3622|0.4143|0.513|0.549|0.5812|0.5997|0.5238|0.5378|0.4112|0.4931|0.3236|0.1732|0.237|0.2228|0.3746|0.331|0.4779|0.65|0.6525|0.5466|0.4817|0.5193|0.4767|0.4557|0.54|0.5474|0.6335|0.5836|0.4922|0.4985|0.4071|0.3927|0.3941|0.4593|0.373|0.3639|0.3576|0.2783|0.2847|0.2168|0.2232|0.3281|0.3345|0.3755|0.3055|0.3116|0.3177|0.2994|0.3272|0.3005|0.3005|0.3368|0.252|0.2701|0.2458|0.2459|0.3183|0.3747|0.2871|0.2394|0.2276|0.2631|0.3395|0.31|0.2708|0.2708|0.3059|0.1951|0.1722|0.1894|0.2241|0.1722|0.2065|0.2066|0.1607|0.2183|0.1951|0.1092|0.0978|0.1319|0.1319|0.1319|0.1291|-0.0788||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0134|0.0176|0.0156|0.0188|0.0256|0.0252|0.0275|0.0262|0.0315|0.0255|0.0335|-0.0093|-0.0133|-0.0121|-0.0116|-0.0123|-0.0123|-0.0107|-0.0156|-0.0065|-0.0201|-0.0236|-0.0171|-0.0255|-0.0235|-0.027|-0.0244|-0.0262|-0.0285|-0.0272|-0.0224|-0.0265|-0.0258|-0.0227|-0.028|-0.0271|-0.0226|-0.0272|-0.0298|-0.0242|-0.0192|-0.0159|-0.0238|-0.0279|-0.0283|-0.0211|-0.0187|-0.0178|-0.026|-0.0241|-0.0287|-0.023|-0.0235|-0.0283|-0.0277|-0.0201|-0.0158|-0.0164|-0.0226|-0.0122|-0.0126|-0.0143|-0.015|-0.0224|-0.0132|-0.0198|-0.0189|-0.0171|-0.0149|-0.0161|-0.0077|-0.0046|-0.0098|-0.0097|-0.0189|-0.0214|-0.0131|-0.0135|-0.0171|-0.0192|-0.0164|-0.0151|-0.011|-0.0323|-0.0333|-0.0365|-0.039|-0.0367|-0.0408|-0.0403|-0.0501|-0.0347|-0.0355|-0.0397|-0.0477|-0.0318|-0.0308|-0.035|-0.0402|-0.0376|-0.0406|-0.0232|-0.0292|-0.0241|-0.0263|-0.0334|-0.0415|-0.037|-0.0197|-0.0295|-0.0257|-0.0256|-0.0399|-0.0509|-0.0412|-0.0376|-0.0303|-0.0334|-0.0246|-0.0198|-0.026|-0.0407|-0.0326|-0.0294|-0.0524|-0.0574|0.0009|0.003|0.0069|0.005|0.0166|0.0258|0.0188|0.0245|0.0116|0.0226|0.0034|0.0073|0.0247|0.0516|0.0553|0.0419|0.0567|0.0679|0.0567|0.0516|0.0303|0.045|0.035|0.0328|0.0368|0.0182|0.0164|0.0143|0.0144|0.0081|0.0155|0.0203|0.0171|0.0118|0.0133|0.0063|0.01|0.0059|0.0097|0.0075|0.0093|0.0108|0.009|0.0127|0.0156|0.0163|0.015|0.0152|0.0149|0.018|0.0167|0.0152|0.017|0.0129|0.0172|0.015|0.013|0.0196|-0.0036|-0.0057|-0.004|-0.0063|-0.0062|-0.0043|-0.0047|-0.0053|-0.0049|-0.0066|-0.01|-0.014|-0.0113|-0.0136||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0064|0.012|0.0094|0.0118|0.0103|0.0155|0.0195|0.0206|-0.0003|-0.0049|-0.0098|-0.0125|-0.0158|-0.0149|-0.0161|-0.0158|-0.0155|-0.0137|-0.0118|-0.0068|-0.0082|-0.011|-0.0148|-0.0136|-0.0149|-0.0206|-0.0203|-0.0153|-0.016|-0.0166|-0.0124|-0.0126|-0.0165|-0.0091|-0.0204|-0.0216|-0.0213|-0.0207|-0.0183|-0.0136|-0.0147|-0.018|-0.0206|-0.022|-0.0171|-0.0126|-0.0176|-0.0226|-0.0218|-0.0199|-0.0184|-0.0208|-0.0203|-0.0207|-0.021|-0.0175|-0.0178|-0.0109|-0.0121|-0.0167|-0.0149|-0.0154|-0.016|-0.02|-0.0185|-0.0187|-0.0173|-0.0179|-0.0194|-0.018|-0.014|-0.0172|-0.0168|-0.0174|-0.0206|-0.0176|-0.0128|-0.0137|-0.0165|-0.014|-0.0161|-0.0128|-0.0211|-0.0253|-0.0251|0.0038|0.0086|0.0015|0.0074|0.0083|0.0069|0.0074|0.0105|0.0145|0.0116|0.0182|0.0174|0.0168|0.0114|0.0177|0.0175|0.0179|0.0195|0.0184|0.0158|0.0194|0.0171|0.0193|0.0223|0.02|0.0124|0.0087|0.0127|0.021|0.0225|0.0229|0.0207|0.026|0.0259|0.0248|0.024|0.0234|0.0266|0.0207|0.0163|0.0235|0.0224|0.022|0.028|0.0255|0.0349|0.0356|0.0315|0.0233|0.0187|0.0162|0.0091|0.0209|0.0346|0.0394|0.0424|0.0475|0.0527|0.0414|0.0434|-0.0084|-0.0057|-0.0116|-0.0166|-0.0156|-0.0303|-0.0257|-0.0269|-0.0183|-0.019|-0.0198|-0.0166|-0.0203|0.0054|0.0047|0.0074|0.0067|0.0126|0.0124|0.0141|0.0118|0.0149|-0.0008|-0.0019|-0.0043|-0.003|-0.0023|-0.0056|-0.0068|-0.011|-0.0143|-0.017|-0.0107|-0.007|-0.0072|-0.0106|-0.009|-0.0113|-0.0123|-0.0116|-0.0121|-0.012|-0.0156|-0.0186|-0.0191|-0.0182|-0.0166|-0.0158|-0.0152|-0.0188|-0.0209|-0.0174|-0.0187||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|29.746|22.6001|23.2378|21.7277|22.3483|22.5983|26.0283|-3.8874|-4.5074|-9.9874|-12.7073|-23.7974|-26.0863|-28.1263|-25.3303|-30.1137|4.2463|7.0763|0.1363|6.9163|8.9763|5.7863|9.9263|5.6563|5.6063|10.6863|13.8063|18.7863|18.9863|21.1463|19.9863|27.1363|20.7363|18.3763|28.6563|41.4763|36.9643|37.4788|36.3288|38.6887|50.3142|-0.8743|-16.1243|-11.3643|-17.1343|-31.3243|-31.8943|-27.4243|-35.0053|-32.961|-30.0609|-23.831|-27.361|-33.4539|-39.5631|-32.0774|-30.3575|-28.3475|-36.5575|-31.6575|2.7865|5.8165|1.8865|0.4665|2.8865|12.1665|16.0165|14.4965|22.1465|36.7865|36.9705|39.7821|26.5121|37.1122|42.3357|44.8533|42.0633|52.0242|-3.3078|-20.3178|-21.2278|-12.2478|-11.8178|-30.8878|-34.5878|-37.0878|-37.8378|-42.585|-27.775|-42.71|-37.9633|-31.5632|-21.6333|-10.3033|-23.6533|-26.0382|-22.2882|-27.3382|-35.2047|-27.1729|-29.7871|-21.1371|-26.7871|-32.1571|-25.854|-33.6105|-35.8967|10.17|16.04|7.78|10.38|7.33|7.33|7.48|17.88|30.13|30.53|35.6589|34.299|33.049|32.184|28.384|27.484|31.634|24.384|25.014|16.514|16.514|19.264|34.564|25.964|40.934|36.854|40.054|30.664|33.264|11.134|3.834|20.934|21.634|36.934|39.534|38.624|50.0889|32.4824|36.3824|22.0824|32.5024|35.852|28.402|33.4319|27.0255|31.2755|27.3165|20.4665|19.4565|25.1465|24.51|26.7027|30.3141|25.393|20.7949|29.3611|20.8122|21.4722|17.9722|16.0722|18.4722|15.4522|16.3722|18.0122|16.0022|7.9222|0.7422|6.1722|11.3722|24.2022|23.9641|26.7135|21.5316|28.2584|23.2577|26.0648|20.6648|23.7848|19.5648|23.2048|25.7548|24.6648|-4.9548|-0.3848|-1.6648|-6.9448|-16.6948|-5.3248|-1.6248|-10.7648|-25.8148||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.1292|-0.1014|-0.1041|-0.0686|-0.0359|-0.0397|-0.0311|-0.0258|-0.0279|-0.0722|-0.0598|-0.0745|-0.0988|-0.1075|-0.0905|-0.0878|-0.0735|-0.0622|-0.076|-0.0529|-0.0748|-0.0734|-0.0639|-0.0771|-0.0768|-0.0818|-0.0942|-0.0687|-0.0888|-0.0785|-0.08|-0.0702|-0.0838|-0.0695|-0.0918|-0.0815|-0.0832|-0.0772|-0.093|-0.0859|-0.0648|-0.0593|-0.0828|-0.0963|-0.0851|-0.0778|-0.0719|-0.0589|-0.0615|-0.055|-0.0613|-0.0445|-0.0475|-0.0431|-0.0876|-0.0819|-0.085|-0.0818|-0.0938|-0.0661|-0.0718|-0.0666|-0.0788|-0.0997|-0.0752|-0.111|-0.0729|-0.0792|-0.0836|-0.0877|-0.0872|-0.0776|-0.0816|-0.085|-0.1017|-0.1057|-0.0928|-0.0906|-0.0957|-0.0893|-0.099|-0.0946|-0.0903|-0.1177|-0.1001|-0.1213|-0.1289|0.0287|0.0369|0.0264|0.0467|0.0547|0.091|0.0962|0.0786|0.0813|0.0926|0.0902|0.0626|0.0755|0.0754|0.0925|0.0679|0.0697|0.0657|0.0653|0.0527|0.0512|0.0872|0.0807|0.0896|0.1259|0.0797|0.0737|0.0872|0.0932|0.0912|0.0952|0.1018|0.1107|0.114|0.1114|0.1244|0.112|0.0888|0.096|0.0862|0.1004|0.1104|0.1089|0.1494|0.1526|0.1338|0.1643|0.1355|0.156|0.1308|0.1232|0.1682|0.1245|0.163|0.1699|0.1988|0.1553|-0.0022|-0.0208|-0.0113|-0.0055|-0.0637|-0.0696|-0.0804|-0.1051|-0.0912|-0.113|-0.1125|0.0021|0.0172|0.0501|0.0618|0.0686|0.0761|0.0759|0.102|0.089|0.0914|0.0711|0.0794|0.0753|0.0596|0.0562|0.07|0.0924|0.0644|0.0609|0.0769|0.0995|0.0983|0.0814|0.0766|0.0727|0.1061|-0.0037|-0.003|-0.0225|-0.0219|-0.0651|-0.0745|-0.0739|-0.0582|-0.0606|-0.0851|-0.0725|-0.0657|-0.0701|-0.0653|-0.044|-0.0488|-0.0553||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0452|-0.0452|-0.0452|-0.0452|-0.0195|-0.0241|-0.0122|-0.0073|-0.0256|-0.0561|-0.0308|-0.0667|-0.0703|-0.0812|-0.0765|-0.0733|-0.0608|-0.0608|-0.0619|-0.0487|-0.0647|-0.0568|-0.0525|-0.061|-0.0717|-0.0702|-0.0774|-0.0535|-0.0721|-0.0579|-0.0584|-0.0585|-0.0629|-0.0581|-0.0679|-0.0715|-0.0563|-0.0616|-0.0766|-0.0683|-0.0527|-0.0466|-0.0611|-0.085|-0.0713|-0.0649|-0.0711|-0.0375|-0.0445|-0.0455|-0.0499|-0.0293|-0.0422|-0.0461|-0.0655|-0.0675|-0.0621|-0.0652|-0.0663|-0.0478|-0.0578|-0.0535|-0.0611|-0.0715|-0.0639|-0.0819|-0.0496|-0.0525|-0.0486|-0.0603|-0.051|-0.0569|-0.0572|-0.0572|-0.0815|-0.0721|-0.0694|-0.0523|-0.0561|-0.0551|-0.0508|-0.0583|-0.0767|-0.0875|-0.0805|-0.0862|-0.0944|0.0193|0.0248|0.0104|0.0368|0.0463|0.0553|0.0787|0.0562|0.058|0.0631|0.0597|0.0379|0.0437|0.0541|0.0555|0.0543|0.0548|0.0454|0.0617|0.0367|0.0469|0.0778|0.0483|0.0483|0.0483|0.0483|0.0629|0.0657|0.0735|0.0689|0.0537|0.0712|0.079|0.0766|0.081|0.0885|0.0769|0.0578|0.0619|0.0452|0.0524|0.0752|0.055|0.102|0.1062|0.0975|0.1238|0.1093|0.1271|0.1231|0.1003|0.1416|0.0899|0.1194|0.1308|0.143|0.1289|0.1049|0.0904|0.1062|0.1271|-0.0505|-0.0546|-0.0644|-0.0789|-0.0737|-0.0858|-0.0722|-0.0732|0.0205|0.0331|0.0512|0.0421|0.058|0.0562|0.0731|0.0575|0.0564|0.0406|0.0461|0.0362|0.0312|0.0252|0.0436|0.0607|0.03|0.033|0.0577|0.0998|0.037|0.0411|0.0456|0.0507|0.0563|0.0626|0.0838|-0.0123|-0.0132|-0.0521|-0.0694|-0.0629|-0.0509|-0.0576|-0.0685|-0.0665|-0.0544|-0.0544|-0.06|-0.0383|-0.0488|-0.0499||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|108.6315|151.0414|124.5414|106.0414|165.9914|161.2266|175.2266|115.2266|155.5745|160.5882|-30.8532|-87.6632|-102.6632|-125.2934|-126.1733|-127.1733|-112.1632|-107.5631|-107.0133|-79.1733|-102.6733|-102.6632|-126.6733|-160.8303|-177.4625|2.6359|7.1359|77.6359|97.186|126.6359|140.0189|131.6621|120.625|73.625|101.625|109.625|116.9877|92.1577|79.9877|63.1577|96.0578|66.9877|66.9877|99.9877|104.9977|123.2071|110.6712|105.9412|97.1758|123.7006|-39.1889|-19.3588|-47.6589|-76.3588|-90.3488|-63.2887|-60.2587|-72.6388|-92.5588|-96.0045|-102.5245|-116.944|-127.0771|-110.0661|-133.3682|5.2975|18.3376|13.7875|82.7875|123.4474|120.9474|130.6479|111.1479|108.1579|79.6479|107.1479|127.6479|135.018|127.438|126.6479|159.0779|191.8633|224.9902|-56.7326|-74.5727|-120.1125|-155.5326|-184.2766|-164.4035|-193.5968|-139.3542|-128.6874|-163.6349|-149.691|-163.7016|-139.7368|-158.3692|-176.0652|-155.3606|-153.6091|-179.5129|45.8616|74.6417|44.6016|15.5916|29.0015|27.5816|55.4815|96.8416|64.5716|119.8917|93.5816|94.6316|56.0816|169.8416|199.5418|-14.2785|-37.5185|-27.0686|-11.8586|-82.4785|-121.0285|-81.8786|-140.7986|-206.2785|-188.9285|-230.2785|0.5172|69.0873|76.0773|151.4374|199.0773|209.0773|257.0773|230.0773|233.0773|195.0773|151.0773|236.0773|281.9572|350.0773|296.0091|267.2291|378.7718|219.2718|300.7718|322.8643|319.8643|294.7548|189.6148|316.9058|173.0593|128.867|67.867|55.0869|53.867|118.867|125.8045|116.1804|96.756|90.456|41.256|64.6559|45.756|64.1559|57.476|51.756|36.756|48.256|80.6061|116.756|84.8337|48.6037|33.6338|30.9338|64.3337|88.8337|98.793|87.1818|92.6818|113.1769|94.4228|104.245|75.745|100.3451|-23.2581|-23.2581|-32.908|-58.7581|-67.158|-85.0081|-83.5581|-100.2581|-111.4974|-95.9974|-112.2874|-126.4775|-132.4457||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|8.8732|9.1432|10.3232|10.6091|12.299|12.2932|13.2953|14.4655|11.0056|12.3218|10.6459|10.4354|9.5554|9.5554|10.5554|8.9354|8.9354|9.8554|10.5154|10.9053|10.8921|11.1223|11.5519|11.3919|11.8738|12.2337|12.3636|12.5636|13.5744|12.9044|12.1544|12.1544|13.2044|13.3391|12.7491|13.4891|13.4891|13.4891|13.4891|15.3757|16.616|11.766|12.0211|13.9412|13.753|10.8461|12.4195|11.1753|10.8452|9.2692|9.2692|9.3141|9.4442|9.5842|8.9442|9.4442|10.0219|10.0671|9.837|9.0671|11.0671|11.5567|12.1381|12.1381|12.6544|12.1544|12.2499|12.5862|12.8862|-0.5356|-0.5356|-0.5356|-1.3156|-1.3156|-1.6856|-6.9856|-2.3156|-3.3356|-3.3156|-3.3156|-3.3156|-1.8656|-1.3156|-0.3156|-0.3156|-0.3156|-3.7856|-3.7856|-5.7856|-10.2856|-10.2856|-10.7856|-10.7856|-10.7856|-10.7856|-9.7856|-10.7856|-10.7856|-10.7856|-11.7856|-12.7856|-12.4665|-12.1164|-14.6922|-12.4874|-13.4249|-12.9739|-13.7539|-13.9339|-13.9739|-14.3239|-14.4939|-14.7981|-14.9936|-14.9936|-14.9936|-15.9936|-16.3736|-14.9936|-14.9936|-21.4036|0.7326|5.5726|7.0626|8.5626|11.7926|9.6926|9.6426|10.5626|10.5626|12.7826|13.5626|14.4126|15.5626|16.5626|19.6868|20.2081|-1.7219|-2.4719|-8.4719|-12.9719|-13.9719|-13.9719|-15.4719|-16.4719|-17.1619|-13.9454|-14.8644|-15.8674|-13.6674|-13.0274|-13.5274|-9.6375|-9.6375|-10.4674|-10.3674|-12.0974|-12.7474|-14.6174|-11.4174|-10.1174|-10.3674|-12.4874|-15.1174|-15.1174|-16.8674|-16.8674|-12.7675|-12.8374|-13.6174|-10.9575|-9.1074|-9.1074|-10.1074|-16.1174|-13.1975|-12.4874|-16.6174|-17.1174|-17.1174|-17.1174|-12.3574|-17.1174|-17.8674|-19.6174|-20.5627|-22.078|-23.9711|-24.5051|-17.724|-18.5039|-19.1613|-19.6613|-19.6613|-19.4113|-23.3213|-23.935|-22.435||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.4777|0.6237|0.3407|0.5677|0.6237|0.7977|0.8559|0.8148|0.8551|0.7325|0.9424|-0.0859|-0.1129|-0.0669|-0.0679|-0.1809|-0.2329|-0.1549|-0.2299|-0.1569|-0.2639|-0.3149|-0.4049|-0.4579|-0.6299|-0.6649|-0.7309|-0.4459|-0.4779|-0.5509|-0.5099|-0.5679|-0.7059|-0.6289|-0.7809|-0.779|-0.8336|-0.7556|-0.6906|-0.5876|-0.5436|-0.5716|-0.7076|-0.8736|-0.853|-0.655|-0.711|-0.9354|-0.8965|-0.6921|-0.8989|-0.8913|-0.8348|-0.8359|-1.0225|-0.7422|-0.7855|-0.6435|-0.7145|-0.883|-0.8021|-0.7518|-0.7558|-0.8761|-0.7001|-0.8101|-0.7001|-0.7401|-0.7621|-0.6731|-0.5851|-0.5701|-0.6041|-0.6491|-0.8611|-0.7271|-0.5411|-0.5841|-0.7631|-0.7871|-0.8611|-0.6711|-0.7411|-1.0541|-1.1216|-1.0026|-1.0026|-1.2114|-1.0384|-1.196|-1.139|-1.076|-1.163|0.1162|0.0732|0.4622|0.4952|0.2282|0.3412|0.6392|0.8012|1.0852|1.0244|1.0473|0.9653|1.1193|0.7723|0.7973|0.7813|0.6073|0.4793|0.4523|0.4133|0.5863|0.7713|0.8533|0.7563|1.1813|1.2839|1.2512|1.1472|0.9402|1.0142|0.6292|0.3532|0.5682|0.6602|0.6242|0.9222|0.8572|1.4842|1.6411|1.2621|1.0121|0.7141|0.6311|0.4811|0.5161|1.1191|1.6161|1.8161|1.4971|1.9211|1.9526|1.4652|1.7818|1.178|1.1778|-0.2016|-0.3626|-0.7386|-0.6892|-0.7488|-0.6914|-0.6985|0.1132|0.2862|0.2242|0.4982|0.4341|0.5215|0.3543|0.4913|0.4063|0.5312|0.3619|0.3909|0.3879|0.2939|0.2779|0.3899|-0.067|-0.189|-0.142|-0.219|-0.146|-0.198|-0.045|-0.004|-0.044|-0.01|-0.104|-0.17|-0.288|-0.29|-0.332|-0.257|-0.342|-0.453|-0.3771|-0.3816|-0.3066|-0.2926|-0.3136|-0.3946|-0.4715|-0.3103|-0.3432||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.0513|0.0898|0.0719|0.0887|0.0773|0.1195|0.1408|0.1276|0.1507|-0.0232|-0.0574|-0.0949|-0.0994|-0.0823|-0.0993|-0.1067|-0.0988|-0.0804|-0.0749|-0.0587|-0.0803|-0.094|-0.1006|-0.1023|-0.1295|-0.1561|-0.1468|-0.1015|-0.1052|-0.1079|-0.0838|-0.0864|-0.1201|-0.1079|-0.1564|-0.1531|-0.1522|-0.1368|-0.1221|-0.0973|-0.0974|-0.1211|-0.1685|-0.1698|-0.1419|-0.1244|-0.1313|-0.1853|-0.1687|-0.1395|-0.1769|-0.1653|-0.153|-0.1559|-0.1713|-0.1448|-0.1495|-0.1242|-0.1387|-0.1658|-0.1532|-0.1298|-0.1201|-0.1472|-0.1125|-0.1329|-0.096|-0.0912|-0.0983|-0.0879|-0.093|-0.0782|-0.0761|-0.0969|-0.1313|-0.1021|-0.0508|-0.0669|-0.0922|-0.1019|-0.1367|-0.0989|-0.1235|-0.1668|-0.1739|-0.1481|-0.1459|-0.201|-0.1655|-0.1583|-0.1535|-0.1559|-0.1786|0.0223|0.0408|0.0913|0.0911|0.0603|0.0409|0.0751|0.0826|0.1402|0.1512|0.1544|0.1356|0.1622|0.1416|0.1473|0.1825|0.1568|0.1104|0.0655|0.0835|0.128|0.1616|0.1559|0.1616|0.2042|0.203|0.188|0.2039|0.1992|0.2351|0.2005|0.1571|0.2043|0.1881|0.1904|0.2377|0.2164|0.2791|0.2735|0.2409|0.1712|0.1296|0.1228|0.0658|0.1283|0.2276|0.2842|0.3272|0.3456|0.3992|0.2909|0.3113|-0.0644|-0.0171|-0.0644|-0.117|-0.1215|-0.2192|-0.1712|-0.1918|-0.1369|-0.1599|-0.164|-0.1366|-0.1485|0.0341|0.0313|0.0497|0.0524|0.0909|0.0772|0.0984|0.0855|0.0948|0.1023|0.1026|0.0811|0.1014|0.0983|0.0913|0.088|-0.027|-0.0366|-0.057|-0.0192|-0.0064|-0.0133|-0.0113|-0.0156|-0.0331|-0.0569|-0.0512|-0.0585|-0.0557|-0.083|-0.0911|-0.078|-0.0809|-0.0732|-0.064|-0.0643|-0.093|-0.1183|-0.0958|-0.1042||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.8588|0.8088|0.7588|0.7788|0.7688|0.7688|0.6988|0.8188|0.7538|0.7788|0.8388|0.8388|0.8388|0.7988|0.9138|0.8388|0.7588|0.7588|0.8088|0.7688|0.7988|0.8275|0.8275|0.8575|0.9191|0.9529|0.9555|1.0979|1.1279|1.1249|1.1421|1.2745|1.3225|1.3989|1.358|1.4243|1.3943|1.4233|1.4533|1.4283|1.6933|1.4433|1.4333|1.5133|1.4933|1.4933|1.4733|1.4633|1.5783|1.4233|1.6533|1.4233|1.4033|1.4033|1.5833|1.4346|1.4346|1.4146|1.6646|1.3946|1.6346|1.3746|1.5496|1.6146|1.3546|1.3546|1.3446|1.3446|1.6856|1.3556|1.3562|1.3858|1.4049|1.3949|1.4816|1.5262|1.9022|1.9105|1.6444|1.7973|1.7573|1.7222|2.1944|2.1544|1.7544|1.6713|1.8303|1.8259|2.0263|1.9862|2.6302|2.0985|2.0242|1.8742|1.7742|1.4719|1.5805|1.615|1.5686|1.6602|1.8302|1.5822|1.5025|1.7866|1.6312|1.72|1.7644|-0.1737|-0.1137|-0.2337|-0.3687|-0.2637|-0.2837|-0.0537|-0.3237|-0.5737|-0.6637|-0.7137|-0.6237|-0.6237|-0.6287|-0.6637|-0.6287|-0.6937|-0.7137|-0.7337|-0.7337|-0.7337|-0.7537|-0.6187|-0.8637|-0.8137|-0.8637|-0.8937|-0.9137|-0.9337|-0.9537|-1.0487|-0.8237|-1.0037|-1.0237|-1.0737|-0.8437|-1.0937|-1.0937|-0.9937|-1.1237|-0.9837|-1.1537|-1.1637|-1.1937|-1.1937|-1.2337|-1.2737|-1.1737|-1.2287|-1.2487|-1.3037|-1.1637|-1.3587|-1.3637|-1.6187|-1.3837|-1.5487|-1.3987|-1.4237|-1.5137|-1.5137|-1.5237|-1.5337|-1.5437|-1.5737|-1.5737|-1.5737|-1.4737|-1.6037|-1.3537|-1.4137|-1.5137|-1.6137|-1.5187|-1.6137|-1.6137|-1.6137|-1.6137|-1.6137|-1.6137|-1.656|-1.726|-1.846|-1.8578|-2.0932|-1.6832|-1.9132|-1.9132|-1.9425|-1.7325|-1.9525||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.9939|1.1819|1.1459|1.3039|1.3199|1.7289|1.6489|1.6789|1.848|1.5484|1.4358|1.5108|1.5408|1.4508|1.3298|1.2608|1.2848|1.4608|1.6288|1.496|1.4785|1.1675|1.1675|0.7195|0.6205|0.6785|0.8325|1.0805|1.1085|1.2195|1.5385|1.2045|0.9425|1.0025|0.6525|1.1425|1.1435|1.2035|1.4385|1.6085|1.5585|1.3985|1.0575|1.0185|1.5195|1.4985|0.7985|0.6735|0.5335|0.7285|0.5285|0.8095|0.3905|0.6085|1.0545|1.0735|1.1785|1.3485|1.2085|1.2885|1.4235|1.6385|1.6735|1.5285|1.7485|1.6185|1.9235|1.9035|1.8885|1.8345|1.8005|2.0575|1.9406|1.8016|1.5536|1.8066|2.1556|2.2621|1.9282|1.8082|1.5812|1.5982|1.6272|1.2872|1.5912|1.6542|1.4292|1.6682|1.6282|1.4442|1.4442|1.7482|1.3142|1.5292|1.5112|1.9802|1.9342|1.6182|1.4182|1.6532|1.4182|2.0852|1.9142|1.9826|2.0616|2.0506|2.1076|2.2486|2.358|2.4529|2.0759|1.6979|1.3079|1.7039|1.8979|1.8979|1.9629|2.2274|2.2535|2.2825|2.2089|2.3314|2.5665|2.4533|2.2515|2.6372|2.7818|2.418|2.7251|2.6208|3.0546|3.1964|3.3707|2.9654|3.145|2.9146|2.8498|3.0031|3.1335|2.7635|3.0295|3.3598|3.8641|2.7957|2.6189|-0.5332|-0.3602|-0.6902|-1.1202|-1.1502|-1.8752|-2.1084|-2.1802|0.1504|0.2954|0.2964|0.6054|0.7404|1.2254|1.2254|1.3454|1.3954|1.6354|1.6049|1.6537|1.5767|1.8954|1.7358|-0.0175|-0.1925|-0.1825|-0.3625|-0.5275|-0.5815|-0.7005|-0.7475|-0.5885|-0.7425|-0.4515|-0.4935|-0.5695|-0.7775|-0.9025|-1.0375|-0.9955|-0.9575|-0.9625|-1.1575|-1.2455|-1.1275|-1.1825|-1.0925|-1.0625|-1.0825|-1.1165|-1.4625|-1.4375|-1.4035||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.9939|1.1819|1.1459|1.3039|1.3199|1.7289|1.6489|1.6789|1.848|1.5484|1.4358|1.5108|1.5408|1.4508|1.3298|1.2608|1.2848|1.4608|1.6288|1.496|1.4785|1.1675|1.1675|0.7195|0.6205|0.6785|0.8325|1.0805|1.1085|1.2195|1.5385|1.2045|0.9425|1.0025|0.6525|1.1425|1.1435|1.2035|1.4385|1.6085|1.5585|1.3985|1.0575|1.0185|1.5195|1.4985|0.7985|0.6735|0.5335|0.7285|0.5285|0.8095|0.3905|0.6085|1.0545|1.0735|1.1785|1.3485|1.2085|1.2885|1.4235|1.6385|1.6735|1.5285|1.7485|1.6185|1.9235|1.9035|1.8885|1.8345|1.8005|2.0575|1.9406|1.8016|1.5536|1.8066|2.1556|2.2621|1.9282|1.8082|1.5812|1.5982|1.6272|1.2872|1.5912|1.6542|1.4292|1.6682|1.6282|1.4442|1.4442|1.7482|1.3142|1.5292|1.5112|1.9802|1.9342|1.6182|1.4182|1.6532|1.4182|2.0852|1.9142|1.9826|2.0616|2.0506|2.1076|2.2486|2.358|2.4529|2.0759|1.6979|1.3079|1.7039|1.8979|1.8979|1.9629|2.2274|2.2535|2.2825|2.2089|2.3314|2.5665|2.4533|2.2515|2.6372|2.7818|2.418|2.7251|2.6208|3.0546|3.1964|3.3707|2.9654|3.145|2.9146|2.8498|3.0031|3.1335|2.7635|3.0295|3.3598|3.8641|2.7957|2.6189|-0.5332|-0.3602|-0.6902|-1.1202|-1.1502|-1.8752|-2.1084|-2.1802|0.1504|0.2954|0.2964|0.6054|0.7404|1.2254|1.2254|1.3454|1.3954|1.6354|1.6049|1.6537|1.5767|1.8954|1.7358|-0.0175|-0.1925|-0.1825|-0.3625|-0.5275|-0.5815|-0.7005|-0.7475|-0.5885|-0.7425|-0.4515|-0.4935|-0.5695|-0.7775|-0.9025|-1.0375|-0.9955|-0.9575|-0.9625|-1.1575|-1.2455|-1.1275|-1.1825|-1.0925|-1.0625|-1.0825|-1.1165|-1.4625|-1.4375|-1.4035||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.2132|-0.2204|-0.2399|-0.2318|-0.2368|-0.2368|-0.2218|-0.2218|-0.2468|-0.2218|-0.2668|-0.2503|-0.2503|-0.2503|-0.2503|-0.2403|-0.2579|-0.2579|-0.2379|-0.218|-0.2189|-0.2268|-0.2447|-0.1947|-0.1847|-0.1847|-0.2022|-0.2147|-0.2197|-0.1975|-0.2075|-0.185|-0.1892|-0.1892|-0.1792|-0.1942|-0.1892|-0.1988|-0.1588|-0.1488|-0.1438|-0.1688|-0.1588|-0.1338|-0.1388|-0.1588|-0.1764|-0.196|-0.2098|-0.1998|-0.1898|-0.1989|-0.221|-0.2246|-0.2346|-0.2446|-0.2596|-0.2756|-0.2606|-0.2706|0.0045|0.0245|0.0245|0.0545|0.0645|0.0945|0.1545|0.1545|0.1595|0.1845|0.1945|0.1945|0.1945|0.2145|0.2045|0.2145|0.2145|0.2333|0.237|0.2412|0.2512|0.2412|0.2412|0.2512|0.2512|0.2612|0.2987|0.4194|0.3764|0.3014|0.2264|-0.0602|-0.0602|-0.0602|-0.0402|-0.0402|-0.0402|-0.0402|-0.0802|-0.1102|-0.1102|-0.1602|-0.1602|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1602|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1102|-0.1152|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1152|-0.1139|-0.1502|-0.1402|-0.1152|-0.1502|-0.1152|-0.1502|-0.1502|-0.1502|-0.1502|-0.1602|-0.1252|-0.1602|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.1502|-0.2002|-0.2002|-0.2002|-0.1802|-0.2002|-0.2602|-0.2602|-0.2502|-0.2502|-0.2602|-0.2677|-0.2677|-0.3002|-0.3152|-0.3402|-0.3402|-0.3949|-0.3649|-0.3599|-0.3283|-0.2989|-0.3086|-0.2786|-0.2886|-0.3174|-0.2674|-0.291|-0.271|-0.251|-0.221|-0.251|-0.2648|-0.2648|-0.2648|-0.2748|-0.2742|-0.3122|-0.2822|-0.2859|-0.2972|-0.2736|-0.314|-0.2952|-0.2983|-0.2929|-0.2743|-0.3129|-0.3178|-0.2892|-0.2917|-0.3267|-0.3675||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.723|0.7141|0.7129|0.6776|0.6776|0.6992|0.6866|0.6772|0.6638|0.6543|0.6421|0.6326|0.6196|0.6108|0.5986|0.5896|0.5768|0.5768|0.5687|0.5561|0.5459|0.5868|0.5552|0.5743|0.6217|0.9572|0.5249|0.5278|0.5386|0.5713|0.606|0.627|0.685|0.7524|0.6265|0.8257|0.7986|0.9503|0.9269|0.9395|0.9208|0.5384|0.5426|0.6188|0.6755|0.7439|0.6348|0.7434|0.7605|0.7184|0.6619|0.7434|0.5753|0.6434|0.7434|0.1343|0.6434|0.7541|0.8284|0.8491|0.8697|0.9245|0.996|1.016|1.063|1.1512|1.2156|1.0135|1.4069|1.3741|1.6622|0.8208|0.7016|0.8133|0.8616|0.7761|0.9016|0.7579|0.7143|1.2032|1.1897|1.1782|1.1738|1.1898|1.2693|0.8554|0.88|1.1222|1.0926|1.0196|1.0375|1.1059|1.3306|1.334|1.2159|1.2813|1.2542|1.5775|1.5491|1.6726|1.8358|1.5662|1.8194|1.4196|1.8193|1.8352|1.4393|1.3972|1.254|1.2956|1.2156|1.324|1.3023|1.339|1.209|1.209|1.0625|1.4791|1.4628|1.0243|1.016|0.9696|1.0003|0.9275|1.0212|0.8956|0.939|1.0453|0.9161|0.6042|0.6854|0.9453|0.8551|1.0858|1.1126|1.0968|1.0971|1.0206|0.9873|0.8554|0.9439|0.9159|0.8759|1.0645|-0.124|-0.2741|-0.224|-0.2926|-0.0016|-0.0104|-0.0193|-0.0309|-0.0486|-0.0486|-0.0543|-0.0714|-0.324|-0.0767|-0.0821|-0.0874|-0.0924|-0.5396|-0.6114|-0.5699|-0.5034|-0.474|-0.6187|-0.6076|-0.6887|-0.6801|-0.5767|-0.6111|-0.6442|-0.5486|-0.514|-1.0212|-0.564|-0.5653|-0.5653|-0.5353|-0.5686|-0.524|-0.664|-0.6916|-0.7189|-0.8033|-0.8635|-0.8335|-0.8435|-0.892|-0.841|-0.671|-0.711|-0.9434|-0.6882|-0.841|-0.8705|-0.8005||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0076|0.0125|0.0101|0.0122|0.0104|0.0161|0.019|0.0168|0.0202|-0.0025|-0.0071|-0.012|-0.0127|-0.0103|-0.0126|-0.0141|-0.0126|-0.0103|-0.0094|-0.0075|-0.0105|-0.012|-0.0128|-0.0131|-0.0172|-0.0208|-0.0189|-0.013|-0.0136|-0.0139|-0.0106|-0.0112|-0.0158|-0.0141|-0.0207|-0.0205|-0.02|-0.0179|-0.0157|-0.0126|-0.0124|-0.016|-0.0224|-0.0227|-0.0195|-0.0166|-0.0178|-0.0247|-0.0223|-0.0185|-0.0235|-0.0217|-0.0202|-0.0204|-0.0225|-0.019|-0.0195|-0.0162|-0.0183|-0.022|-0.0201|-0.0168|-0.0156|-0.0192|-0.0146|-0.0175|-0.0128|-0.012|-0.013|-0.0115|-0.0122|-0.0104|-0.0103|-0.013|-0.0174|-0.0137|-0.0071|-0.0092|-0.0125|-0.014|-0.0187|-0.0133|-0.0167|-0.0223|-0.0232|-0.0197|-0.0191|-0.0271|-0.0222|-0.0216|-0.0212|-0.0204|-0.0242|0.0036|0.0055|0.0123|0.0123|0.0081|0.0058|0.0104|0.0113|0.0195|0.0204|0.0215|0.0189|0.0223|0.0195|0.02|0.0242|0.0206|0.0146|0.0085|0.0105|0.0174|0.022|0.0212|0.0219|0.0274|0.0275|0.0253|0.0277|0.0268|0.0318|0.0278|0.0218|0.0274|0.0255|0.0261|0.0321|0.0293|0.0377|0.0372|0.033|0.0241|0.0186|0.0171|0.0095|0.0187|0.031|0.0389|0.0446|0.047|0.0535|0.0388|0.0418|-0.009|-0.0029|-0.0092|-0.0159|-0.0168|-0.0298|-0.0227|-0.0258|-0.0184|-0.0213|-0.0222|-0.0181|-0.0198|0.0041|0.0041|0.0063|0.0071|0.0123|0.0104|0.0133|0.0115|0.0129|0.0139|0.0138|0.0108|0.0136|0.0133|0.0125|0.0117|-0.0028|-0.0041|-0.0069|-0.0018|-0.0001|-0.001|-0.0008|-0.0012|-0.0036|-0.0068|-0.0061|-0.007|-0.0065|-0.0104|-0.0115|-0.0097|-0.0102|-0.0091|-0.0079|-0.0078|-0.0117|-0.0153|-0.0124|-0.0133||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.0089|0.0113|0.0142|0.0124|0.0159|0.0176|0.0229|0.0227|0.0245|0.0284|0.0247|0.0186|0.0152|0.0156|0.0203|0.0228|0.0259|0.0314|0.0202|0.0285|-0.0071|-0.0136|-0.0136|-0.0174|-0.0194|-0.0226|-0.0264|-0.0198|-0.0204|-0.0171|-0.0119|-0.0135|-0.0206|-0.0141|-0.0221|-0.017|-0.016|-0.0147|-0.013|-0.0138|-0.0152|-0.0141|-0.0198|-0.0202|-0.0176|-0.0179|-0.0185|-0.025|-0.0219|-0.0223|-0.0224|-0.0217|-0.0216|-0.0223|-0.0221|0.0021|0.008|0.0092|0.0072|0.009|0.0087|0.0046|0.0057|0.0053|0.0097|0.0129|0.0133|0.0145|0.0139|0.0188|0.0254|0.0263|0.0235|0.0234|0.017|0.0206|0.0275|-0.0022|-0.0107|-0.012|-0.0136|-0.0096|-0.0136|-0.0225|-0.0262|-0.0258|-0.0241|-0.0238|-0.0225|-0.0253|0.0005|0.01|0.0118|0.0163|0.0109|0.0201|0.024|0.0206|0.0196|0.0187|0.0226|0.0292|-0.0073|-0.0075|-0.0095|-0.0147|-0.0193|-0.0163|-0.015|-0.0209|-0.0215|-0.0254|-0.0322|-0.0284|-0.0257|-0.0273|-0.0234|-0.0226|-0.0211|-0.0184|-0.0278|-0.0319|-0.0291|-0.0329|-0.0397|-0.0389|-0.0392|-0.0457|-0.0477|-0.0466|-0.0399|-0.042|-0.0507|-0.0544|-0.0619|-0.0618|-0.0734|0.0085|0.0307|0.0395|0.0549|0.048|0.0596|0.059|0.0413|0.0364|0.0428|0.0337|-0.003|-0.0081|-0.0214|0.0034|0.0083|0.014|0.0176|0.0214|0.0188|-0.002|-0.0032|-0.0092|-0.0048|-0.0072|-0.0018|-0.0042|-0.0088|-0.0094|-0.0117|-0.0116|-0.0065|-0.0061|-0.0038|-0.0024|-0.0047|-0.009|-0.0107|-0.0086|-0.0206|-0.0158|-0.0114|-0.0118|-0.0134|-0.0147|-0.0174|-0.0211|-0.0183|-0.016|-0.016|-0.0201|-0.0176|-0.0165|-0.0146|-0.019|-0.0193|-0.0213|-0.0227|-0.0252|-0.0205|-0.0239||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.1476|-0.163|-0.1638|-0.2362|0.071|0.1174|0.094|0.081|0.0666|0.0797|0.0665|0.0871|0.081|0.0668|-0.0145|-0.0231|-0.0506|-0.0676|-0.0601|-0.0739|-0.0689|-0.0859|-0.0769|-0.0788|-0.0825|-0.0889|-0.0762|-0.0654|-0.0683|-0.0824|-0.0837|-0.075|-0.0872|-0.0733|-0.0732|-0.0773|-0.0828|-0.0678|-0.0773|-0.0774|-0.0758|-0.0721|-0.0731|-0.0729|-0.0743|-0.0743|-0.0758|-0.0687|-0.075|-0.0679|-0.0794|-0.0808|-0.0943|-0.1029|-0.0885|-0.0936|-0.0833|-0.0834|-0.0955|-0.0875|-0.1046|-0.1037|-0.1032|-0.1157|-0.1059|-0.1169|-0.1209|-0.1374|-0.1268|-0.1356|-0.1394|-0.1482|-0.1476|-0.1411|-0.1431|-0.1586|-0.1666|-0.1776|-0.1557|-0.1326|-0.1481|-0.1635|-0.1673|-0.1713|-0.164|-0.2178|-0.2575|-0.3011|0.0692|0.062|0.0484|0.0557|0.0789|0.0833|0.0848|0.0842|0.0842|0.0679|0.0962|0.0964|0.0892|0.0809|0.0891|0.0774|0.0964|0.1058|0.1022|0.0941|0.0778|0.093|0.0753|0.0885|0.0997|0.0792|0.0966|0.0838|0.0878|0.0679|0.0691|0.0349|0.0317|0.0303|0.0304|0.0276|0.0271|0.0281|0.0398|0.0726|0.0726|0.0534|0.0447|0.0488|0.1198|0.1345|0.1699|0.1817|0.1807|0.2255|0.3488|0.1387|0.2167|0.1819|0.1724|0.1425|0.0323|0.0497|0.0353|0.0308|0.0281|0.0092|-0.0476|-0.0499|-0.0526|-0.0555|-0.0587|-0.0623|-0.0663|-0.0752|-0.0682|-0.0748|-0.0705|-0.0565|-0.0605|-0.079|-0.0503|-0.0403|-0.0403|-0.0303|-0.0413|-0.0413|-0.0453|-0.0518|-0.0533|-0.0583|-0.061|-0.053|-0.022|-0.018|-0.016|-0.018|-0.022|-0.024|-0.028|-0.028|-0.028|-0.038|-0.043|-0.0428|-0.0429|-0.0469|0.0047|0.0047|0.0199|-0.025|-0.03|-0.03|-0.03|-0.03||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.2323|0.2323|0.2405|0.2423|0.2466|0.2466|0.2466|0.2548|0.2603|0.2792|0.2792|0.2823|0.2823|0.2873|0.2823|0.2823|0.2923|0.2823|0.2823|0.2823|0.2773|0.2973|0.2723|0.2823|0.2823|0.2823|0.2873|0.2723|0.2723|0.2673|0.2823|0.2823|0.2723|0.2723|0.2573|0.2573|0.2573|0.2623|0.2623|0.2573|0.2573|0.2773|0.2773|0.2773|0.2773|0.2773|0.2623|0.2873|0.2673|0.2798|0.2873|0.2923|0.3023|0.3023|0.2623|0.2523|0.2473|0.2723|0.2523|0.2573|0.2723|0.2723|0.2742|0.2846|0.2796|0.3146|0.3246|0.2746|0.2746|0.2896|0.2994|0.3143|0.3276|0.3284|0.3508|0.3663|0.4064|0.4146|0.4246|0.461|0.4585|0.4535|0.483|0.458|0.453|0.463|0.448|0.463|0.448|0.453|0.448|0.4716|0.4616|0.4766|0.4782|0.4982|0.5411|0.5011|0.5111|0.5636|0.5411|0.5211|0.5661|0.4611|0.5611|0.5485|0.5292|0.5211|0.5361|0.5611|0.5361|0.5926|0.5676|0.5426|0.5463|0.5838|0.5606|0.5569|0.5776|0.5076|0.4926|0.4914|0.5526|0.5676|0.4776|0.6126|0.7017|0.805|0.755|0.83|0.79|0.725|0.7453|0.6972|0.7772|0.7622|0.7272|0.7622|-0.0978|-0.0064|-0.0728|-0.0828|-0.1221|-0.0986|-0.1378|-0.1278|-0.2128|-0.0966|-0.2078|-0.2028|-0.2178|-0.2086|-0.2928|-0.2878|-0.2841|-0.3026|-0.262|-0.3227|-0.2879|-0.3539|-0.3961|-0.4078|-0.4078|-0.3766|-0.3718|-0.3928|-0.4061|-0.4142|-0.4558|-0.4068|-0.4032|-0.3998|-0.3889|-0.4039|-0.4756|-0.4479|-0.4075|-0.4007|-0.3494|-0.3338|-0.3342|-0.3342|-0.3564|-0.2935|-0.276|-0.3217|-0.3513|-0.3401|-0.3372|-0.3669|-0.3626|-0.3826|-0.3735|-0.3942|-0.3565|-0.3912|-0.406|-0.4135||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.0867|0.0897|0.0947|0.0938|0.0966|0.1044|0.107|0.102|0.0945|0.087|0.092|0.0961|0.0961|0.0961|0.0961|0.0961|0.0974|0.0979|0.0884|0.0804|0.0729|0.0744|-0.0037|-0.0037|-0.0037|-0.0137|-0.0137|-0.0237|-0.0262|-0.0337|-0.0337|-0.0337|-0.0337|-0.0337|-0.0362|-0.0337|-0.0337|-0.0337|-0.0312|-0.0347|-0.0337|-0.0337|-0.0337|-0.0262|-0.0237|-0.0237|-0.0237|-0.0262|-0.0407|-0.0337|-0.0337|-0.0387|-0.0387|-0.0362|-0.0362|-0.0362|-0.0362|-0.0362|-0.0362|-0.0362|-0.0362|-0.0337|-0.0412|-0.0412|-0.0337|-0.0337|-0.0337|-0.0332|-0.0337|-0.0337|-0.0337|-0.0337|-0.0337|-0.0362|-0.0437|-0.0292|-0.0287|-0.0322|-0.0287|-0.0287|-0.0287|-0.0287|-0.0412|-0.0412|-0.0437|-0.0462|-0.0537|-0.0548|-0.0524|-0.0544|-0.0571|-0.0529|-0.0573|-0.0523|-0.0568|-0.0616|-0.0675|-0.0675|-0.0675|-0.062|-0.0575|-0.0625|-0.0706|-0.0664|-0.0791|-0.0716|-0.0687|-0.0722|-0.0759|-0.0824|-0.0724|-0.0785|-0.0745|-0.077|-0.077|-0.0832|-0.0812|-0.0908|-0.0833|-0.09|-0.0986|-0.0992|-0.1002|-0.1011|-0.1044|-0.1097|-0.1037|-0.1091|-0.1091|-0.1091|-0.1091|-0.1151|-0.1191|-0.1191|-0.1341|-0.1532|-0.1521|0.0203|0.0968|0.0752|0.1162|-0.0355|-0.0755|-0.0787|-0.0674|-0.0711|-0.0736|-0.0736|-0.0586|-0.0536|-0.0486|-0.0486|-0.0386|-0.0486|-0.0386|-0.0386|-0.0411|-0.0436|-0.0636|-0.0661|-0.0736|-0.0736|-0.0786|-0.0786|-0.0886|-0.0927|-0.0827|-0.0832|-0.0933|-0.0783|-0.0783|-0.0783|-0.0783|-0.0823|-0.0773|-0.0713|-0.0653|-0.0686|-0.0729|-0.0755|-0.0866|-0.0701|-0.0646|-0.0649|-0.0665|-0.0678|-0.0682|-0.071|-0.0779|-0.0622|-0.0635|-0.0635|-0.0635|-0.0635|-0.0685|-0.0685|-0.0685|-0.0685||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0008|0.0006|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0004|0.0004|0.0004|0.0008|0.0008|0.0009|0.0008|0.0009|0.0007|0.0008|0.0011|0.0009|0.0006|0.0011|0.0007|0.0007|0.0008|0.0009|0.0012|0.0008|0.0011|0.0011|0.0008|0.0007|0.0008|0.0009|0.0009|0.0012|0.0015|0.0011|0.0021|0.0009|0.0009|0.0011|0.0009|0.0008|0.0008|0.0011|0.001|0.0008|0.0008|0.0011|0.0021|0.0022|0.0016|0.0028|0.0013|0.0025|0.0047|0.0035|0.0027|0.0018|0.0014|0.0032|0.0008|0.0008|0.0009|0.0008|0|0.0009|0.0014|0.0013|0.0012|0.0011|0.0012|0.001|0.0008|0.0012|0.0008|0.001|0.0008|0.0008|0.0011|0.0006|0.0009|0.0008|0.0007|0.0008|0.0007|0.0008|0.001|0.0016|0.0015|0.0017|0.0034|0.0053|0.0032|0.0052|0.0074|-0.0022|-0.0065|-0.0069|-0.0066|-0.0071|-0.006|-0.0068|-0.0072|-0.0075|-0.0064|-0.0074|-0.0058|-0.0047|-0.0042|-0.0058|-0.0063|-0.008|-0.0085|-0.0083|-0.0091|-0.0095|-0.0097|-0.0105|-0.0113|-0.0126|-0.012|-0.0136|-0.0143|-0.0138|-0.0153|-0.0149|-0.016|-0.0166|-0.0185|-0.0185|-0.0194|-0.0204|-0.0229|-0.02|-0.0232|-0.0256|-0.0277|-0.0289|-0.0294|-0.0318|-0.0335|-0.0299|-0.0326|-0.028|-0.025|-0.017|-0.0255|-0.029|-0.0274|-0.0255|-0.0258|-0.0258|-0.0331|0.0059|0.0212|0.0193|0.0224|0.0193|0.0237|0.0203|-0.0012|-0.0087|-0.0136|-0.0133|-0.0135|-0.014|-0.0103|-0.0157|-0.0155|-0.0151|-0.0167|-0.0217|-0.0207|-0.0206|-0.0226|-0.0237|-0.0194|-0.0167|-0.0152|-0.0196|-0.0202|-0.0221|-0.0219|-0.0231|-0.0243|-0.0207|-0.0215|-0.0153|-0.0216|-0.0262|-0.0325|-0.0263|-0.0235|-0.033|-0.0289|-0.0263||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-0.449|-0.4471|-0.4471|-0.4449|-0.4394|-0.4394|-0.437|-0.4311|-0.4311|-0.4311|-0.4311|-0.4311|-0.428|-0.428|-0.428|-0.4226|-0.4226|-0.4226|-0.4209|-0.4191|-0.4179|-0.4179|-0.4175|-0.4168|-0.4145|-0.4126|-0.4111|-0.4093|-0.4087|-0.4087|-0.4079|-0.4117|-0.4178|-0.4183|-0.5446|-0.4117|-0.4071|-0.4061|-0.4021|-0.3937|-0.3881|-0.3813|-0.3755|-0.3685|-0.3885|-0.3915|-0.4002|-0.418|-0.4778|-0.4276|-0.424|-0.4227|-0.4215|-0.4218|-0.423|-0.4069|-0.4199|-0.4199|-0.4127|-0.4127|-0.4111|-0.4081|-0.41|-0.4059|-0.4061|-0.4046|-0.4335|-0.4588|-0.4335|-0.4311|-0.4315|-0.4318|-0.4322|-0.4322|-0.425|-0.4318|-0.4151|-0.4238|-0.4019|-0.3933|-0.3933|-0.3891|-0.3829|-0.3829|-0.3829|-0.3794|-0.377|-0.377|-0.3711|-0.3711|-0.3711|-0.3709|-0.3708|-0.3708|-0.3338|-0.3728|-0.3728|-0.3728|-0.3728|-0.3268|-0.3728|-0.3738|-0.3488|-0.4188|-0.3638|-0.3719|-0.3408|-0.3348|-0.4238|-0.3298|-0.3788|-0.3568|-0.3788|-0.3786|-0.3784|-0.3784|-0.3738|-0.4238|-0.3588|-0.3688|-0.3428|-0.3548|-0.3938|-0.3588|-0.3518|-0.3618|-0.3618|-0.3758|-0.3738|-0.4338|-0.5038|-0.4008|-0.4238|-0.4258|-0.4198|-0.4438|-0.4438|-0.4788|-0.5088|-0.4938|-0.4468|-0.4648|-0.4478|-0.5288|-0.5181|-0.5738|-0.5155|-0.5163|-0.5187|-0.5161|-0.5156|-0.5181|-0.5299|-0.5317|-0.5322|-0.5335|-0.4938|-0.5421|-0.5429|-0.5443|-0.5456|-0.5473|-0.4998|-0.5506|-0.5513|-0.5522|-0.554|-0.5158|-0.5566|-0.5573|-0.5584|-0.5598|-0.561|-0.5618|-0.5625|-0.5628|-0.5178|-0.5628|-0.5622|-0.5614|-0.5611|-0.5138|-0.5611|-0.5615|-0.5622|-0.5622|-0.562|-0.5618|-0.5614|-0.561|-0.561|-0.5617|-0.5626|-0.5641|-0.5684|-0.5685|-0.5796|-0.571||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.0774|0.1095|0.0933|0.1048|0.0816|0.1283|0.1452|0.1323|0.162|-0.0105|-0.0459|-0.0827|-0.0875|-0.0697|-0.0906|-0.1006|-0.0863|-0.0734|-0.0717|-0.0562|-0.074|-0.0835|-0.0941|-0.0988|-0.1335|-0.1503|-0.1236|-0.0892|-0.0941|-0.0945|-0.0658|-0.0689|-0.1093|-0.098|-0.1406|-0.1138|-0.1014|-0.0976|-0.0963|-0.0865|-0.0846|-0.1279|-0.1734|-0.1744|-0.1489|-0.1249|-0.1648|-0.205|-0.1843|-0.1498|-0.1805|-0.1701|-0.1611|-0.1641|-0.1803|-0.1495|-0.1492|-0.115|-0.1377|-0.1683|-0.1547|-0.1493|-0.1328|-0.1712|-0.1364|-0.1483|-0.1165|-0.1061|-0.1091|-0.0948|-0.0985|-0.0977|-0.0867|-0.0999|-0.133|-0.0629|-0.0629|-0.0952|-0.1233|-0.1326|-0.1578|-0.1118|-0.1342|-0.1783|-0.1927|-0.1791|-0.1688|-0.2217|-0.1946|-0.1809|-0.1757|-0.1706|0.0135|0.0593|0.0692|0.12|0.124|0.086|0.0637|0.0991|0.0891|0.1508|0.1724|0.1869|0.163|0.1867|0.1554|0.1723|0.2071|0.1969|0.1551|0.1056|0.1219|0.167|0.1931|0.1789|0.1858|0.2315|0.226|0.2019|0.1848|0.1817|0.248|0.2068|0.1655||0.1933|0.1983|0.256|0.2352|0.2959|0.3114|0.2918|0.2158|0.1783|0.1645|0.0904|0.1637|0.2586|0.3144|0.355|0.3801|0.4296|0.3194|0.3332|0.2339|0.2785|0.2663|-0.0649|-0.0991|-0.2195|-0.1544|-0.19|-0.1398|-0.163|-0.1527|-0.1419|-0.1572|0.0474|0.0419|0.0672|0.06|0.0989|0.0814|0.1025|0.088|0.1032|0.1095|0.1092|0.0887|0.1104|0.1036|0.0964|0.1025|-0.0147|-0.0292|-0.0521|-0.0158|-0.0044|-0.0115|-0.0087|-0.0121|-0.028|-0.0565|-0.0519|-0.0589|-0.0553|-0.0785|-0.0851|-0.0701|-0.0755|-0.0743|-0.0577|-0.0535|-0.0827|-0.0904|-0.0901|-0.0985||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|3.3928|3.3727|2.6928|7.4928|8.3427|11.2628|10.4501|9.2501|11.9182|11.5886|10.8945|8.3532|8.2632|9.5533|7.6333|6.9133|7.3033|8.2533|7.9933|9.2633|10.5259|10.3621|10.471|-0.32|-3.56|-4.71|-5.06|-1.25|-1.81|-4.35|-3.98|-4.9|-8.7|-7.84|-10.19|-8.37|-9.81|-10.21|-9.46|-8.86|-8.85|-8.81|-11.12|-12|-9.22|-9.54|-10.37|-13.1883|-13.3206|-9.8474|-11.8332|-12.7233|-11.6495|-12.6105|-12.5153|2.1773|3.5273|5.1273|4.3173|6.1374|7.9973|6.9073|7.6973|7.4273|8.8574|5.9773|8.6173|7.0973|7.9073|9.9673|11.497|11.237|12.4817|-1.4459|-5.2559|-5.7659|-4.6959|-5.3959|-7.5759|-7.5759|-8.2559|-6.1959|-8.0359|-12.3059|-12.7428|-12.0828|-11.782|-14.8989|-13.366|-13.0429|-13.7218|-14.1153|-13.7239|0.7465|0.7165|5.9265|4.7665|2.0065|2.4466|4.1465|7.4265|11.6865|12.0303|12.3217|9.0917|9.1017|7.1717|8.6217|9.6817|8.4317|9.4217|7.1317|7.2717|11.3017|15.4917|13.3517|13.9017|16.9517|15.4044|11.2944|10.0144|10.1644|9.4844|8.5344|5.7344|9.4544|8.5444|8.8944|15.7544|14.3444|22.6444|23.5144|25.8903|22.9903|19.4286|16.8586|12.1686|13.4986|16.5186|22.1786|19.7986|20.0386|25.9186|21.5465|20.5776|15.9286|-1.5642|-4.0142|-7.5842|-9.5242|-12.7042|-11.3958|-11.3003|-9.7792|-11.1386|-11.0382|1.5226|3.1426|7.1126|6.0826|6.3926|5.4526|8.6026|7.2336|6.1536|4.9236|5.0836|6.8736|7.9937|6.8118|7.3998|7.015|7.2915|6.1743|3.9943|4.5643|3.9543|5.5343|6.5143|7.1059|7.0652|7.4169|7.5182|7.3449|5.8149|5.8449|8.0985|-0.3001|-2.4101|-1.9501|-1.1401|-0.4301|-1.3801|-2.8101|-3.4001|-6.2901|-5.3201|-6.3601||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|167.8213|207.8213|197.8213|217.8213|222.8213|230.3015|231.0572|236.7391|171.7391|141.7391|81.7391|121.7391|211.7391|216.7391|226.7391|251.7391|251.7391|310.599|280.3878|287.9702|257.9702|267.9702|287.9702|267.9702|92.9702|87.9702|142.9702|177.9702|197.9702|167.9702|197.9702|||297.9702|357.9702||248.4668|292.5187|303.883|238.883|208.883|198.883|203.883|168.883|238.883|248.883||218.883|153.883|153.883|138.883|228.883|198.883|268.883|357.383|403.883|428.2034|386.1982|412.998|311.2596|286.2596|296.2596|256.2596|271.2596|301.2596|351.2596|397.2329|401.4254|-93.4377|-103.4377|-113.4377|-138.4377|-183.4377|-228.4377|-198.4377|-173.4377|-258.4377|-273.4377|-275.9377|-268.4377|-243.4377|-233.4377|-343.4377|-378.4377|-468.4377|-473.4377|-551.0419|-427.8243|-494.2492|-461.1102||-387.4836|-339.8429|-356.9088|-333.3986||||-393.5263|-395.0292|-388.9213|-426.7181|-426.5656|-446.5656|-500.184|-513.1766|-572.6685||-551.1872|-517.2544|-497.2544||-722.2544|-544.866|-527.49|-576.6555|-596.5617|-634.6049|-584.6049|-579.6049|-622.1049|-642.811|-578.0228|-653.0228|-662.1087|-746.5097||-866.1219|261.0887|261.0887|498.5887|531.4983|581.4983|663.6685|523.6685|551.1685|353.6685|518.6685||713.6685|1024.9095|469.8994|901.2771|498.3635|565.4039|485.2821|411.0357|413.0952|313.0949|306.5949|353.0949|190.5949|130.5949|75.5949|242.0949|225.5949|394.5499|230.611|182.3456|155.9396|206.044|172.5488|-52.7521|-72.7521|-95.2521|-107.7521|-85.2521|-80.2521|-100.2521|-95.2521|-65.2521|-85.2521|-140.2521|-85.2521|-50.2521|-17.7521|-105.2521|-115.2521|-132.7521|-122.7521|-155.2521|-197.8912|-152.4902|-157.014|-144.014|-169.014|-175.4045|-189.3383|-165.1707|-160.1707|-201.023|-191.6922|-131.7136|-100|-117.5|-52.5|-67.5|-103.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.0143|0.04|0.0331|0.0301|0.0521|0.0721|0.0875|0.0855|0.0856|0.054|0.0762|0.0396|0.0475|0.0417|0.047|0.0597|0.0836|0.0648|-0.0154|-0.0191|-0.0338|-0.0425|-0.0464|-0.049|-0.0461|-0.059|-0.0593|-0.0555|-0.0404|-0.0417|-0.0429|-0.0449|-0.0475|-0.0449|-0.05|-0.0523|-0.0535|-0.0556|-0.0509|-0.0472|-0.0537|-0.05|-0.058|-0.0585|-0.0461|-0.053|-0.0556|-0.0587|-0.0651|-0.0632|-0.0603|-0.0698|-0.0666|-0.0657|-0.0712|-0.0748|-0.0723|-0.0556|-0.0757|-0.0702|-0.0622|-0.0507|-0.0545|-0.0585|-0.0602|-0.0517|-0.0725|-0.0673|-0.0579|-0.0459|-0.0581|-0.0779|-0.0774|-0.0719|-0.0861|-0.0865|-0.0755|-0.0752|-0.0744|-0.0663|-0.0484|-0.0499|-0.0592|-0.0898|-0.0885|-0.0904|-0.0721|-0.0931|-0.0735|-0.0865|-0.0874|-0.0744|-0.0725|-0.0834|-0.0808|-0.0651|-0.0607|-0.0706|-0.08|-0.0859|-0.0703|-0.0633|-0.0577|-0.067|-0.085|-0.0904|-0.0893|-0.0927|-0.0836|-0.0842|-0.0716|-0.0941|-0.1151|-0.1178|-0.1155|-0.1308|-0.1254|-0.1402|-0.1322|-0.13|-0.1406|-0.1286|-0.1283|-0.1151|-0.1353|-0.1526|-0.1607|-0.1707|-0.1761|-0.181|-0.1782|-0.1313|-0.1452|-0.1601|-0.2184|-0.2309|-0.2565|-0.2509|-0.2264|-0.2313|-0.1452|-0.2386|-0.3157|0.0688|0.1643|0.2046|0.1237|0.1518|0.1063|0.0937|0.0908|0.0731|0.0716|0.0386|0.04|0.0663|0.056|0.0716|-0.0217|-0.0204|-0.0286|-0.0405|-0.0306|-0.0312|-0.0364|-0.036|-0.0301|-0.0333|-0.025|-0.0406|-0.0454|-0.0373|-0.0499|-0.0447|-0.0384|-0.0437|-0.0367|-0.0419|-0.0441|-0.0437|-0.0391|-0.0421|-0.0435|-0.0387|-0.0434|-0.0452|-0.0449|-0.0463|-0.0449|-0.0356|-0.0391|-0.0348|-0.0421|-0.0408|-0.0358|-0.0259|-0.0209|-0.0553||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|-1.1826|-1.0046|-1.0816|-0.7296|-0.5396|-0.5346|-0.6146|-0.3896|-0.7196|-0.7796|-0.7196|-0.7596|-0.6896|-0.7546|-0.6896|-0.9146|-0.8596|-0.8596|-0.9896|-0.5496|-0.8526|-1.0086|-0.9086|-1.0306|-1.2956|-1.4069|-1.5948|-1.2597|-1.1096|-1.1128|-1.257|-0.6127|-0.5217|-0.6877|-0.9597|-0.7952|-0.6362|-0.7272|-0.7442|-0.9192|-0.7689|-0.6189|-0.7439|-0.8459|-0.5829|-0.4589|-0.7259|-0.7679|-0.6959|-0.7349|-0.8439|-0.8839|-0.8289|-1.0339|-1.1039|-1.0531|-0.9051|-0.6231|-0.6781|-0.3971|-0.5911|-0.6081|-0.6481|-0.8581|-0.9931|-1.1681|-1.3189|-1.4762|-1.0186|-0.9951|-1.1075|-1.0242|-1.0572|-0.9792|-1.1412|-0.8542|-0.3842|-0.2442|-0.3542|-0.3942|-0.6652|-0.5942|-0.6732|-1.0092|-1.1392|-1.2442|-1.0842|-1.1852|-1.3192|-1.5442|-1.2943|-1.2288|-1.1738|-0.9138|-1.3748|-0.9468|-0.8838|-1.2138|-1.2788|-1.1888|-1.1338|-1.0038|-1.3388|-1.4688|-1.7718|-0.9458|-1.2988|-1.0398|-0.7288|-1.1238|-1.1938|-1.0848|-1.7538|0.2406|0.8506|1.0146|1.0556|0.6806|1.1956|1.7606|1.4815|1.4565|1.7115|1.6933|1.1443|1.3783|1.0083|1.4293|1.0743|0.7743|1.1043|1.3693|1.5293|1.5333|0.4723|0.5393|0.6013|0.0183|1.5043|1.8811|2.1878|1.9295|1.3232|1.5919|1.1039|1.0449|0.8819|1.6179|0.7793|1.2473|1.5517|1.6324|1.6084|1.6546|1.4322|1.5172|1.3172|0.5225|0.4475|0.6875|0.8025|0.7868|0.7272|-0.056|-0.071|-0.316|-0.127|-0.326|-0.35|-0.371|-0.366|-0.141|-0.431|-0.466|-0.541|-0.332|-0.101|-0.106|-0.346|-0.456|-0.206|-0.326|-0.256|-0.576|-0.486|-0.616|-0.577|-0.678|-0.936|-0.806|-0.946|-0.9312|-0.9219|0.1261|0.4611|0.4831|-0.0705|-0.4905||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-18.7811|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-18.7811|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-18.7811|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-18.7811|-14.971|-16.0411|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-18.7811|-14.971|-20.9111|-20.2418|-21.3019|-20.2525|-15.3724|-19.1825|-19.1825|-22.9271|-20.7732|-16.9631|-20.7732|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-18.0332|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-20.7732|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-20.7732|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-16.9631|-17.0072|-22.2173|-17.0072|-17.0072|-17.0072|-17.0072|-17.0072|-17.0072|-17.0072|-20.2672|-20.4172|-17.0072|-17.0072|-17.0072|-17.0072|-22.3172|-17.0072|-17.0072|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.435|-17.9951||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-1.4748|-1.0148|-1.3698|-1.0548|-1.4198|-0.7548|-0.3498|-0.8148|-1.0298|-1.7648|-2.1598|-3.2898|-3.7298|-3.3598|-3.8898|-4.7426|-4.8882|-6.0599|3.4221|3.8985|3.6716|3.4024|3.4665|4.0631|-0.7483|-1.2083|-1.1283|-0.3783|-0.7332|-1.0383|-0.5683|-0.8383|-1.9283|-1.9183|-3.3183|-2.7883|-2.4733|-2.3183|-2.0483|-1.4583|-1.4333|-2.4183|-3.8033|-3.6932|-3.1482|-2.7032|-2.8932|-4.0082|-4.0057|-3.4757|-4.141|-4.1423|-4.1031|-4.3662|0.1822|2.8122|3.2122|3.7522|3.2322|3.0372|3.7272|3.9638|4.8078|4.3098|4.5109|3.9644|4.2494|4.8504|4.3777|4.3302|4.2303|4.5052|4.5202|5.6152|4.7808|4.8723|5.9815|5.7975|-1.1205|-1.3605|-2.6205|-1.5305|-2.0355|-3.3655|-4.1055|-4.1155|-4.6055|-5.8095|-6.0831|-4.6687|-4.8085|-4.6458|-5.6243|-5.6861|-6.0432|-4.6216|-3.5366|-3.6266|-4.457|0.1353|0.8303|2.3053|3.3753|3.2003|3.1703|3.7103|3.1153|3.3553|4.2653|4.4011|3.6311|2.4761|2.8061|3.8911|4.8667|4.3567|4.0167|4.9069|5.2943|4.9884|5.1733|4.5195|5.4519|5.1213|4.2372|4.9272|4.6422|4.7272|5.6672|4.6722|6.1572|6.3727|7.206|6.8003|7.1098|7.1164|5.0214|6.1414|7.2464|7.6138|8.0488|8.3002|8.1552|7.2971|9.4065|7.3253|6.842|7.5346|3.3396|2.5046|1.5446|0.9296|0.7446|1.7346|1.3246|1.6796|0.7346|0.6946|2.0796|2.0746|2.4498|2.1702|2.5202|2.1205|2.1253|2.3659|2.3777|2.5257|2.6853|2.3572|2.9069|-0.1064|-0.1564|-0.3464|-1.0414|-1.6164|-2.8564|-2.5483|-2.6932|-2.1882|-1.6082|-1.6732|-1.6582|-2.0682|-1.9532|-2.2782|-2.2432|-3.2832|-3.6358|-4.1759|-3.7873|-4.2724|-3.6574|-4.0174|-4.3524|-4.8424|-4.87|-4.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-2.0526|-2.9176|-3.1789|-3.1639|-3.3439|-3.1639|-3.1889|-3.1639|-3.6596|-3.5777|-3.2461|-3.9061|-3.8261|-3.4687|-3.0424|-3.5516|-3.8704|-2.7543|-3.2706|-2.9931|-2.2731|-2.8315|-2.4467|0.2804|0.3954|1.2254|1.5304|1.6404|1.8904|2.0054|2.2013|2.2026|2.2589|2.5389|2.5766|3.0912|2.5169|2.439|2.5047|2.5966|2.1666|2.6666|3.0565|2.5168|2.7068|3.3762|2.6586|2.7605|3.1305|2.5717|3.2424|3.0362|2.8012|2.9312|2.4578|3.3078|4.2251|2.8211|2.8161|2.5711|-0.739|-0.739|-1.624|-1.614|-2.189|-1.739|-2.739|-4.239|-3.739|-3.3676|-3.8376|-4.1126|-3.8204|-3.4621|-3.467|-4.002|-3.467|-3.747|-3.522|-3.547|-4.7316|-4.9407|-2.9407|-3.9407|-3.5088|-4.329|-2.9855|-3.3705|-4.0431|-2.8265|-3.5519|-2.9424|0.399|0.049|1.409|0.854|0.989|1.899|2.439|2.449|3.029|3.8206|3.2937|3.4572|3.5916|5.0715|3.2686|2.9136|3.0921|2.5477|2.6127|2.9077|2.8183|3.6483|2.8378|3.2145|3.5703|3.2282|2.6432|2.5932|2.1888|3.1931|2.8118|2.2295|1.9253|1.9431|2.1881|-0.6092|-0.6092|-1.5592|-1.6692|-2.1292|-2.6842|-2.7975|-2.1524|-2.3625|-2.0925|-2.4124|-1.3625|-1.3925|-1.4525|-1.1524|-2.1524|-2.1524|-1.6524|-2.1524|-2.1524|-2.2624|-2.4424|-2.6374|-3.5577|-3.0994|-3.2494|-2.8329|-3.0343|-3.6567|-3.0992|-2.9727|-3.0433|-3.512|0.6318|0.5418|1.9268|2.5168|2.252|2.752|2.8502|2.9467|3.193|3.5477|3.3808|3.8208|3.6308|2.8458|2.9308|3.0358|3.7458|3.6308|3.7532|3.451|4.4768|3.1018|3.1018|3.1848|3.4998|3.8886|-2.9764|-2.9764|-3.8264|-3.5314|-4.8314|-5.2723|-5.6026|-5.7673|-6.5482|-7.0435|-7.8575|-9.5375||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0049|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0053|-0.0046|-0.006|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.006|-0.0056|-0.0065|-0.0055|-0.0046|-0.0041|-0.0074|-0.0058|-0.0046|-0.0046|-0.0041|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.006|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0044|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0038|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0054|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0048|-0.0048|-0.0049|-0.005|-0.005|-0.005|-0.005|-0.006|-0.0051|-0.0052|-0.0055|-0.0056|-0.0061|-0.0057|-0.0057|-0.0062|-0.0057|-0.0057|-0.0057|-0.0061|-0.0061|-0.0061|-0.0061|-0.0061|-0.0061|-0.0061|-0.0061|-0.0066|-0.0062||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-0.5436|-0.9336|-0.7636|-0.8136|-0.6236|-0.7736|-0.6636|-0.8636|-0.8936|-1.3536|-1.6236|-1.7934|-1.8816|-1.9223|-1.526|-1.236|-0.816|-0.826|-0.786|-0.946|-0.706|-0.726|-0.786|-0.776|-1.006|-1.066|-1.616|-0.406|-0.976|-0.596|-0.986|-1.176|-1.166|-0.856|-1.536|-0.966|-0.366|-0.036|-0.066|-0.476|-1.006|-1.046|-1.416|-1.386|-1.256|-1.016|-1.076|-2.236|-2.0689|-2.2726|-2.2979|-2.0421|-1.7674|-1.4774|-1.8574|-1.3774|-1.6274|-1.3574|-1.6974|-1.3874|-1.3574|-1.7274|-1.4438|-1.3838|-1.1238|-1.2838|-1.1338|-1.1538|-1.1738|-0.7138|-1.0738|-1.4238|-1.4438|-1.6138|-2.1238|-1.8376|-1.9829|-1.9926|-2.1906|-1.8706|-1.8806|-1.8506|-2.3406|-2.664|0.2427|0.9427|2.1027|2.1385|2.1184|2.4754|1.5484|1.7384|1.5984|1.8232|1.6332|1.8164|1.9287|1.9287|1.9095|2.0795|2.0563|1.7463|1.9663|1.7463|1.8563|2.3863|1.3763|0.9963|0.8663|1.3063|1.4563|1.6563|1.8963|1.4263|1.5863|1.9463|2.2263|2.3063|2.4463|2.4863|2.3363|2.2363|2.6663|2.1963|1.9263|2.4863|3.1863|3.1863|3.5363|3.4263|3.9263|3.1763|2.6263|1.8763|2.2563|2.5363|2.6163|4.3063|5.9163|6.6008|7.0054|6.8999|7.7821|6.5295|7.035|5.3718|7.4318|-2.6522|-2.7522|-1.6522|-4.9422|-3.6963|-3.9387|-2.753|-3.5246|-2.3446|-3.1773|-2.6548|0.4275|0.1875|0.7175|1.5775|2.2506|2.2634|1.2879|1.3079|1.1849|1.2549|1.5249|-0.3071|-0.3371|-0.3571|-0.0871|-0.2771|-0.5671|-1.4071|-1.8045|-1.2345|-1.1945|-1.0545|-1.2945|-0.9145|-0.7045|-0.3545|-0.3245|-0.0045|-0.0445|-0.0445|-0.3045|-0.2145|-0.2545|-0.7245|-0.6745|-1.0645|-1.7645|-1.8245|-2.18|-1.95||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.7493|0.7659|0.7843|0.8526|0.8526|0.8995|0.8995|0.9122|0.8135|0.8135|0.7635|0.7635|0.8135|0.7635|1.0635|1.0904|1.0404|0.9404|0.9977|0.959|0.959|0.959|0.909|0.859|0.859|0.759|0.709|0.759|0.859|0.609|0.609|0.559|0.609|1.059|1.2002|1.0585|1.1085|1.0585|1.2267|1.2024|1.0583|1.0303|1.0803|0.8781|1.0501|1.0917|1.0847|1.0847|1.0347|1.1347|1.1347|1.1847|1.3347|1.8164|1.4157|1.2802|1.0585|1.3278|1.2765|1.2766|1.1764|1.1764|1.1349|1.2436|1.0436|0.8936|0.8436|0.9936|0.7436|0.8436|0.8436|0.7936|0.8436|0.7436|0.6936|0.6936|0.5936|0.5936|0.5936|0.7436|0.9436|0.7436|0.7436|0.8436|0.7436|0.5936|0.4436|0.3936|0.4936|0.6936|1.0936|1.0936|1.2436|1.3591|1.5095|1.4461|1.5099|1.3599|1.4099|1.3099|1.3099|1.6099|1.2599|1.0099|1.0099|0.7099|0.5599|0.5099|0.5599|1.0149|1.1099|1.7599|2.0304|2.136|2.1978|2.3477|2.0977|2.3977|2.3003|2.3336|2.4318|2.3187|2.318|2.2505|1.8505|1.8955|1.8955|1.8955|2.0455|2.5455|2.1955|1.9455|1.6455|1.1455|1.1455|0.6455|0.4455|1.0455|2.2455|2.3455|2.538|2.7145|2.5744|2.1924|2.0666|2.0612|1.7467|1.2517|1.3517|1.5517|1.7519|1.6877|1.5969|1.9716|2.1517|-0.176|-0.426|-0.626|-0.726|-0.426|-0.426|-0.426|-0.326|-0.376|-0.576|-0.776|-0.926|-1.026|-0.976|-0.926|-0.926|-1.026|-1.126|-1.276|-1.2942|-1.263|-1.5352|-1.4308|-1.5565|-1.4078|-1.4078|-1.4392|-1.4491|-1.5462|-1.5125|-1.475|-1.6944|-1.7383|-1.5561|-1.6435|-1.4435|-1.6435|-1.4435|-1.4435|-1.7435|-1.8435|-2.165|-2.525||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|1.4663|1.3377|1.3377|1.4496|1.4496|1.3494|1.3494|1.1995|1.1982|1.1139|0.9996|0.894|0.8093|0.8918|0.8746|0.8746|0.7196|0.9081|1.1164|0.7613|0.848|1.0239|1.1419|0.7308|0.6957|0.9345|1.0595|1.2006|1.2195|1.1789|1.1887|1.3401|1.2017|1.1664|1.3304|1.2837|1.6127|-0.0915|-0.2253|-0.4765|-0.6613|-1.0315|-1.1613|-1.1796|-1.3285|-1.3332|-1.4211|-1.4211|-1.3959|-1.5542|-1.5784|-1.5364|-1.9083|-1.3552|-1.6447|-1.3552|-1.3447|-1.4488|-1.2741|-1.3852|-1.1925|-1.0947|-1.0972|-0.8682|-1.2073|-1.6847|1.0219|1.4476|1.1309|1.6436|1.8329|-0.4601|-0.1378|-0.3526|-0.2726|-0.2681|-0.9101|-0.3911|-0.5326|-0.5801|-0.3861|-0.4781|-0.9836|-0.9251|-1.158|-1.0636|-1.0261|-1.3601|-2.1101|-1.8048|-1.9842|-1.7188|-1.7731|-2.4022|-1.9826|-1.8641|-2.5618|-2.7439|-2.3808|-2.3124|-2.4683|-2.0342|-2.7324|-2.9096|-2.6236|-2.7265|-1.9561|-1.9541|-1.9949|-1.9687|-1.9689|-1.9687|-1.9686|-1.8561|-1.5189|-0.4779|-0.4776|-0.7561|-0.4539|-1.1329|-1.3226|-0.5106|-0.8491|-1.1689|-1.9704|-2.6017|-3.0561|-6.7868|1.1149|1.1149|1.1147|1.1406|0.8249|1.2649|2.2741|1.2931|0.6861|0.8759|0.5056|0.56|0.6239|0.7352|0.7423|0.829|0.9246|1.0303|1.1606|1.3025|2.8562|-0.0909|-0.0909|-0.1009|-0.1009|-0.0909|-0.1909|-0.0909|-0.1909|-0.0909|-0.0909|-0.1009|-0.0909|-0.0909|-0.0909|-0.0921|-0.1004|-0.0909|-0.0909|-0.0909|-0.0909|-0.0909|-0.0909|-0.0909|-0.0909|-0.1009|-0.0909|-0.0909|-0.1009|-0.2909|-0.2409|-0.0909|-0.1009|-0.0959|-0.0909|-0.1109|-0.1009|-0.0909|-0.1109|-0.1166|-0.5409|-0.1714|-0.2587|-0.4307|-0.4909|-0.4305|-0.4304|-0.4294|-0.4909|-0.4294||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-60.1704|-55.6704|-55.6704|-61.6704|-69.6704|-75.6704|-78.8303|-78.6704|-77.8303|-78.6704|-75.6704|-73.6704|-73.6704|-66.3403|-63.6704|-68.6704|-63.6704|-64.8403|-60.8505|-60.6704|-58.6704|-59.6704|-56.6704|-56.6704|-39.4301|-43.8505|-61.6704|-64.6704|-41.3403|-65.6704|-71.8203|-71.8203|-71.8203|-75.2905|-62.6704|-67.5102|-52.6704|-57.3906|-58.6704|-57.3705|-63.6704|-63.6704|-67.9204|-52.1704|-63.6704|-66.3403|-66.6704|-68.6704|-71.0903|-63.1704|-62.6704|-62.6704|-65.3305|-62.1704|-66.1704|-68.6003|-68.6704|-72.3303|-69.3403|-66.9301|-62.3403|-65.9301|-66.1103|-56.3002|-65.3403|-63.6704|-60.6704|-63.6704|-68.6704|-70.3403|-70.3403|-102.3102|-88.6704|-100.3102|-97.6704|-96.6704|-102.6704|-102.5602|-101.0803|-101.9003|-96.6704|-70.6704|-66.9301|-58.6704|-47.0605|-55.2802|-44.1503|-44.1103|-40.6704|-43.6704|-41.0302|-46.9404|-47.3603|-56.3505|-46.1103|-39.6704|-51.6704|-57.7802|-55.9501|-53.6704|-61.1704|-65.3105|-69.8603|-51.5102|-54.7104|-50.6103|-54.1005|-53.5102|-58.1801|-56.9301|-55.6904|-58.6704|-55.6904|-78.6704|-67.3403|-61.9204|-86.9103|-91.0903|-84.8603|-96.0803|-101.0803|-108.5803|-111.9003|-102.7504|-107.9904|-118.4904|-93.6704|-106.1704|-104.3303|-98.6704|-103.5004|-93.9204|-99.3203|-96.8703|-93.6704|-103.1003|-108.5104|-108.6704|-113.9003|-118.9003|-117.2705|-113.6704|-118.9304|-118.9003|-115.1704|-121.8603|-125.6704|-115.9904|-113.6704|-116.3275|-119.7374|-102.7074|-96.5475|-96.5475|-100.9974|-101.4076|-101.5475|-107.2274|-95.9874|-97.2374|-95.0875|-100.9974|-97.1276|-100.1774|-90.0175|-91.5475|-97.2374|-107.2274|-86.0475|-100.1974|-101.4274|-110.9974|-116.8075|-109.3575|-121.3876|-127.1874|-117.5475|-116.5475|-122.1974|-121.7975|-118.5175|-108.5475|-114.0475|-121.5475|-126.5475|-126.5475|-126.3505|-138.3894|-144.1165|-139.4066|-128.9566|-126.2908|-123.0909|-123.3709|-121.4009|-123.951|-125.5|-125.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|-28.9748|-20.4554|-23.8855|-22.0654|-17.9854|-19.8654|-12.3955|-17.6154|-16.0654|-23.1054|-23.3415|-23.6172|-26.2421|-24.3817|-20.0835|-18.3453|-11.9653|-11.7453|-15.0652|-9.7553|-12.5853|-12.5552|-8.3753|-10.7253|-14.4053|-11.9153|-19.3753|-12.4153|-15.4653|-12.5053|-11.1952|-8.1353|-14.6153|-18.1153|-20.9654|-21.9521|-18.4413|-20.4612|-24.1192|-22.1785|-23.4705|-20.3704|-25.5505|-27.5955|-24.0505|-24.6605|-23.6605|-28.9544|-29.5589|-19.889|-23.779|-17.8489|-17.899|-22.129|-26.4201|-19.4401|-16.9002|-15.2302|-19.8402|-15.4501|-16.9702|-19.9201|-23.3602|-28.2901|-23.5902|-30.6545|-26.1204|-26.3005|-23.5405|-25.7705|-25.8904|-21.2504|-22.8405|-18.9705|-17.5905|-15.6404|-13.2205|-12.5505|-9.6404|-13.2604|-16.5004|-21.3904|-18.9505|-34.3804|-31.1938|-35.941|-38.4321|3.9122|3.3123|7.1422|10.4423|19.0122|25.4922|25.7122|18.4223|27.9722|31.4763|24.8332|18.9032|16.6832|16.7732|24.3332|18.6732|19.0132|18.2832|14.5532|11.2932|11.2532|20.1933|14.1132|15.7832|16.5332|4.5832|2.6332|12.9533|13.6933|22.1732|24.6832|25.1933|24.2033|12.2232|7.7732|20.5832|16.3233|4.1032|7.1032|2.6933|2.2232|7.4032|6.5733|16.2432|27.2532|18.9932|27.8432|9.9433|15.8532|3.8732|4.5432|23.6432|24.8532|64.1432|46.0932|49.5032|59.6285|46.8661|58.1257|-9.9809|-10.551|-28.691|-35.661|-20.381|-32.561|-32.541|-36.531|-44.6511|3.8935|14.4835|26.9135|26.5936|31.1518|34.6917|26.4514|32.2309|24.9831|23.433|17.7331|14.943|16.063|10.9931|13.7331|19.6531|23.8731|17.7631|15.8831|15.3831|22.2731|30.9851|27.0607|-1.509|-4.479|-3.4891|-10.9891|-11.649|-15.429|-11.179|-21.579|-19.7491|-20.459|-22.279|-22.9891|-26.3502|-22.3301|-21.5801|-18.0501|-13.0001|-13.3602|-15.3502|-22.9501||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0015|-0.001|-0.0013|-0.0007|-0.001|-0.0009|-0.0008|-0.0007|-0.0009|-0.0012|-0.002|-0.0021|-0.0015|-0.0019|-0.0016|-0.0019|-0.0012|-0.0012|-0.0015|-0.0012|-0.0015|-0.0012|-0.0019|-0.0017|-0.002|-0.0022|-0.0022|-0.0019|-0.0018|-0.0018|-0.0018|-0.0017|-0.0017|-0.0022|-0.0027|-0.0024|-0.0021|-0.0021|-0.0016|-0.0024|-0.0021|-0.002|-0.0026|-0.0025|-0.0018|-0.0022|-0.0022|-0.0025|-0.0024|-0.0023|-0.0026|-0.0025|-0.0028|-0.0024|-0.0027|-0.0022|-0.002|-0.0019|-0.0025|-0.0018|-0.0018|-0.0019|-0.0018|-0.0018|-0.0015|-0.0019|-0.0017|-0.002|-0.0018|-0.0018|-0.0018|-0.0015|-0.0022|-0.0024|-0.0023|-0.0019|-0.0018|-0.0019|-0.0021|-0.0022|-0.0019|-0.0017|-0.0023|-0.0023|-0.0023|-0.0021|-0.002|-0.0019|-0.0023|-0.0021|-0.0026|-0.0024|-0.0024|-0.0025|-0.0026|-0.0026|-0.0028|-0.0029|-0.003|-0.0033|-0.0034|-0.0036|-0.0037|-0.0036|-0.0038|-0.004|-0.0041|-0.0044|-0.004|-0.0048|-0.0053|-0.0052|-0.0057|-0.0057|-0.0054|-0.0054|-0.0046|-0.005|-0.0039|-0.0039|-0.0046|-0.0039|-0.0039|-0.0042|-0.0069|-0.0044|-0.0047|-0.0037|-0.0041|-0.0042|-0.0063|-0.0047|-0.0034||-0.002|-0.001|-0.0025|-0.0061|0.0046|0.0039|0.004|0.0035|0.0037|0.0037|0.004|0.0034|0.0035|0.0029|0.0023|0.0017|0.0009|0.0012|0.0016|0.0018|0.0018|0.0021|0.0018|0.002|0.0022|0.0021|0.0021|0.0023|0.0024|0.0021|0.0019|0.0019|0.0016|0.0019|0.0019|0.0019|-0.0001|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0009|-0.0008|-0.0007|-0.0008|-0.001|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0013|-0.0013|-0.0012|-0.0012|-0.0014|-0.0015|-0.0016|-0.0017|-0.0016||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|6.5858|8.0908|4.3358|7.6408|5.5706|7.4304|5.7767|4.9267|4.1767|2.1268|1.0267|0.1268|2.3268|2.8268|5.0267|5.3768|5.4067|5.1316|6.3023|5.022|6.3764|4.3382|4.6569|2.8069|2.1469|3.9569|4.1183|3.6183|4.3683|3.1183|3.6083|3.7583|3.4083|2.6083|2.5583|2.9083|3.5583|3.1583|3.2083|2.2583|3.3583|3.6583|2.8583|2.7583|5.5583|6.5633|5.6583|8.152|6.5439|5.6104|5.0104|4.6376|4.0875|3.6376|3.8625|5.4126|5.6489|5.8016|5.8156|6.4396|6.3385|7.8094|7.3693|6.8659|7.9065|-0.8003|-0.8003|-1.2003|-1.2003|-1.9004|-3.2003|-5.4004|-3.5003|-5.9004|-6.6003|-4.8953|-4.6003|-2.9004|-2.9503|-3.6003|-1.5003|-3.6003|-7.4503|-6.9004|-7.0053|-10.5003|-8.5574|-6.9573|-7.1073|-11.4501|-9.3765|-6.99|-7.3495|-7.4355|-8.8503|-7.1637|-6.0087|-9.0137|-8.2438|-9.3884|-10.2902|-6.0884|-3.7884|-5.3883|-6.5884|-7.4448|-7.8054|-8.6726|-9.7613|-10.4386|2.0233|0.5233|0.5233|4.0233|5.9233|5.6383|6.1383|6.6383|12.1383|-1.1412|-8.6412|-10.0412|-8.6412|-10.3912|-12.3997|-12.7797|-12.9857|-15.2517|-12.5635|0.7388|2.8388|8.3388|11.9438|14.2995|14.0817|16.0296|13.4246|13.2295|15.5246|15.5246|15.5246|15.5246|24.5296|21.1417|17.4464|31.084|12.2222|10.7858|8.3259|12.3118|4.9642|6.2683|4.6722|3.4723|3.1722|5.3222|5.8058|-1.3295|-2.5295|-3.5845|-4.7345|-4.6345|-5.2845|-5.0757|-4.2757|-4.9257|-5.325|-4.925|-5.3933|-4.2433|-3.4383|-3.2383|-4.1433|-3.6383|-2.4383|-1.1383|-2.5383|-2.6883|-3.4383|-1.2883|-1.0383|-3.5383|-3.9883|-4.6433|-4.8433|-5.5898|-5.7837|-4.9244|-3.2194|-2.7194|-3.9594|-4.5744|-5.8744|-4.7|-2.1|-2.1|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|77.0169|72.5267|73.4573|85.3069|88.516|111.0851|93.7355|98.6815|98.6815|108.5008|92.9315|92.2606|104.701|89.5213|94.701|86.4315|96.5008|83.4315|91.5106|126.0213|82.701|94.701|126.0213|118.5311|117.0311|116.5311|116.0311|111.5311|116.0311|116.5311|117.5311|103.0311|111.5311|66.5311|75.701|56.3709|56.0506|56.0506|69.701|60.5614|59.701|52.201|42.9813|86.5614|53.8193|48.9517|43.9517|55.0913|44.9517|52.0913|52.0913|59.0913|51.3083|53.4382|58.3402|55.2494|69.6693|52.3798|58.8682|58.9006|57.9807|58.8899|55.8|60.8129|59.6146|64.6146|59.6146|63.4051|66.6723|66.6739|68.4844|78.794|72.8362|73.0862|72.5462|73.5462|72.5462|106.3557|57.9024|66.1416|68.9543|64.3244|64.3244|69.3244|68.1447|70.7648|72.174|69.4543|69.3244|74.3244|73.4002|82.5971|82.6967|85.9072|88.8467|82.7541|94.1446|98.1446|88.9043|88.2395|88.2395|88.5681|92.2888|82.6482|80.8483|75.3483|88.9284|82.6482|69.5085|51.7888|55.488|73.9284|68.9782|68.9284|74.6376|69.1376|65.7614|37.0543|66.5142|60.8435|68.3435|71.0789|76.9624|68.4786|71.3087|76.1798|84.3995|88.5644|89.8191|104.302|86.1116|83.4306|82.4306|80.8408|90.0107|80.2207|74.3203|75.0107|73.4111|73.4209|77.7616|87.3136|-15.381|-24.4806|-37.921|-34.9914|-30.421|-38.591|-43.5714|-41.6115|-39.9914|-35.5109|-27.921|-37.921|-22.921|-38.591|-22.921|-35.3615|-33.1808|-40.341|-34.2814|-34.6906|-26.4513|-36.6906|-27.921|-22.921|-37.8615|-40.341|-40.881|-40.881|-48.5714|-47.6808|-52.4513|-41.591|-51.0607|-55.341|-49.091|-47.921|-50.341|-46.9611|-47.671|-52.921|-47.921|-42.921|-42.921|-37.921|-55.9513|-56.8936|-56.2832|-55.9434|-43.8633|-50.9434|-48.8633|-55.3936|-55.0537|-58.4932|-47.3633|-53.8633||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|3.1833|2.9833|3.1833|2.9833|3.1833|3.1833|5.6234|3.1833|8.1234|3.1833|2.9833|3.1833|2.9833|3.1334|2.5833|2.9833|3.1833|2.7834|2.3834|3.1833|3.1833|2.9833|3.1603|3.3603|3.4559|3.9843|4.1493|4.7548|5.0054|5.506|6.2622|6.3391|6.5391|6.5391|6.5391|6.3391|6.5391|6.3391|6.3391|5.7391|6.3391|6.5391|6.3391|6.3391|6.5391|6.3391|6.3391|6.5391|6.3391|6.3391|6.2291|6.3391|6.3391|6.5391|9.8391|8.9291|6.3391|6.5391|8.4791|6.5391|6.8291|6.7291|7.9791|9.1291|6.5391|6.5391|6.5391|6.3391|6.5391|7.4791|6.3291|8.3391|6.3391|6.5391|6.5391|6.3391|8.3391|6.6291|6.779|6.3391|6.3391|6.3391|6.3391|6.5391|6.3291|6.3391|6.529|6.0391|9.8391|6.3291|6.6291|7.1291|7.4791|6.3391|6.5391|6.5391|6.3391|7.279|6.3391|6.3391|7.8391|6.4791|6.3291|7.4291|6.9891|6.5391|6.5391|6.5391|9.4691|6.5391|15.9391|-7.4752|-7.4752|-7.4752|-7.4752|-7.4752|-6.5751|-6.0851|-7.7851|-8.1251|-7.6751|-7.6751|-6.8851|-7.6751|-7.6751|-7.6751|-7.6751|-7.4752|-7.4752|-8.2851|-7.4852|-7.4752|-7.6751|-7.6751|-7.6751|-7.6751|-7.4752|-7.7851|-8.4351|-8.5351|-7.4752|-7.4752|-8.4351|-8.4351|-7.4752|-7.4752|-7.4752|-8.2851|-7.6751|-7.7851|-7.6751|-7.6751|-9.0351|-7.6751|-8.8351|-9.5851|-5.6751|-7.6751|-8.7352|-7.7352|-7.6751|-7.6751|-7.6751|-8.3851|-7.6751|-7.6751|-7.4752|-7.4752|-7.6751|-7.6751|-7.6751|-7.4752|-7.4752|-7.6851|-7.6751|-7.6751|-7.6751|-6.6751|-7.7851|-7.6751|-7.6751|-7.6751|-7.4752|-7.4752|-7.4752|-7.4752|-7.4752|-7.4752|-8.7851|-7.6751|-7.6751|-9.7851|-5.6751|-7.6751|-7.6751|-7.6751|-6.6751|-7.6751||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0.5319|0.3319|0.8319|0.8319|0.9819|1.2547|1.2547|1.1046|0.9046|1.3297|1.4447|1.7736|1.2986|1.2736|0.6736|0.5486|0.7736|0.9986|0.6736|0.5736|1.0736|1.4236|1.6486|1.5736|2.2236|2.2327|2.6827|2.328|2.7367|3.2896|1.6896|1.2896|1.1896|2.8896|1.994|-0.0418|-0.1418|-0.8918|-1.502|-1.0981|-0.8437|-0.5563|-0.4201|0.021|0.046|0.121|0.121|0.171|0.246|0.321|0.271|0.321|0.321|0.321|0.321|0.321|0.296|0.321|0.371|0.371|0.421|0.371|0.371|0.346|0.446|0.371|0.371|0.621|0.746|0.746|0.721|0.721|0.921|1.171|1.121|1.2873|1.3567|1.4574|1.4721|-0.3162|-0.4662|-1.1662|-1.2662|-1.2367|-1.4867|-1.6463|-1.5181|-1.7493|-1.7867|-1.8449|-1.9166|-1.8002|-1.7002|-1.7502|-1.9252|-2.3502|-2.4489|-2.5348|-2.2176|-1.8426|-1.6676|-1.4676|-1.6176|-1.1176|-1.1176|-1.1176|-2.8676|-3.1862|-4.9152|-2.6419|-3.6229|0.2746|0.2746|1.7746|1.7746|2.2746|2.7746|2.7746|3.2746|-0.7738|-0.7738|-1.2738|-1.2738|-1.7738|-2.2738|-2.5265|-2.8072|-3.8691|1.674|1.9711|2.4151|2.9084|2.558|2.5644|2.4605|1.87|1.9666|1.3407|1.4897|1.6552|1.8391|2.0435|1.7705|1.6228|1.2948|1.1942|1.9769|1.0243|0.8673|0.8553|0.4942|0.4942|0.4692|0.5692|0.6692|0.8075|-0.0713|-0.1963|-0.3463|-0.3213|-0.2713|-0.3963|-0.3963|-0.0213|-0.4213|-0.4213|-0.5713|-0.5463|-0.5713|-0.5213|-0.5713|-0.5713|-0.5963|-0.6967|-0.6574|-0.6793|-0.7043|-0.6543|-0.6543|-0.6543|-0.6043|-0.5793|-0.6293|-0.6543|-0.7293|-0.8293|-0.9493|-1.07|-0.8838|-0.8838|-0.7838|-0.9838|-1.0129|-0.7629|-1.088|-1.1075|-1.1325|-1.0125||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0083|-0.0094|-0.0094|-0.005|-0.005|-0.0032|-0.0071|-0.005|-0.0061|-0.0088|-0.0139|-0.0142|-0.0142|-0.0154|-0.0132|-0.0102|-0.0128|-0.0126|-0.0097|-0.0121|-0.0137|-0.0172|-0.0172|-0.0171|-0.0186|-0.0224|-0.0157|-0.0156|-0.0168|-0.0148|-0.0161|-0.0206|-0.0182|-0.0171|-0.017|-0.0183|-0.0168|-0.0169|-0.0123|-0.0132|-0.0154|-0.0207|-0.0235|-0.0149|-0.0182|-0.015|-0.0149|-0.0237|-0.0188|-0.0142|-0.0205|-0.0132|-0.0157|-0.0165|-0.0151|-0.014|-0.0136|-0.0141|-0.0174|-0.014|-0.0156|-0.0165|-0.0197|-0.0168|-0.0168|-0.0157|-0.0144|-0.0114|-0.0116|-0.0113|-0.016|-0.0178|-0.0176|-0.0176|-0.0139|-0.011|-0.0168|-0.0184|-0.0177|-0.0125|-0.0126|-0.0197|-0.0208|-0.0231|-0.0231|-0.0251|-0.0264|-0.0167|-0.0139|-0.0165|-0.0209|-0.0167|-0.0153|-0.0165|-0.0143|-0.0149|-0.0147|-0.0154|-0.0156|-0.0124|-0.0124|-0.0153|-0.0141|-0.0159|-0.0106|-0.0134|-0.0131|-0.0131|-0.017|-0.0181|-0.0217|-0.0159|-0.0161|-0.0179|-0.0161|-0.0185|-0.0192|-0.0192|-0.0161|-0.018|-0.018|-0.0153|-0.019|-0.0197|-0.0183|-0.0191|-0.0114|-0.0116|-0.0106|-0.011|-0.0192|-0.0176|-0.0272|-0.0297|0.0069|0.0024|0.0054|0.0158|0.014|0.0216|0.0297|0.0252|0.0305|-0.0029|-0.0202|-0.0224|-0.0159|-0.0195|-0.0188|-0.0228|-0.0308|-0.0181|-0.0203|-0.0176|-0.0217|0.0035|0.011|0.0131|0.0123|0.011|0.0185|0.0196|0.0211|0.0172|0.0192|0.0179|0.0192|0.0193|-0.0013|-0.0009|-0.0024|-0.0051|-0.0049|-0.0066|-0.0098|-0.0103|-0.0079|-0.0081|-0.0099|-0.0085|-0.0088|-0.0113|-0.0106|-0.0102|-0.0107|-0.0123|-0.0129|-0.0129|-0.0147|-0.0146|-0.0122|-0.0123|-0.0144|-0.0146|-0.0157|-0.0139|-0.0154|-0.0157||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.0538|-0.0407|-0.0603|-0.0639|-0.0618|-0.0278|-0.0095|-0.0378|-0.0292|-0.0488|-0.0585|-0.0673|-0.0798|-0.065|-0.0839|-0.1349|-0.1314|-0.1222|-0.1184|-0.1012|-0.1279|-0.1177|-0.1262|-0.1278|-0.1593|-0.1825|-0.1887|-0.1358|-0.1491|-0.1416|-0.1076|-0.1631|-0.1364|-0.1587|-0.1753|-0.1934|-0.1907|-0.1813|-0.1784|-0.1557|-0.1552|-0.1532|-0.2064|-0.2123|-0.1728|-0.1453|-0.1487|-0.2022|-0.1914|-0.1574|-0.1891|-0.1919|-0.1853|-0.1852|-0.2329|-0.1573|-0.1615|-0.1373|-0.1521|-0.1827|-0.1745|-0.1586|-0.1517|-0.1813|-0.1488|-0.1671|-0.1183|-0.1105|-0.1129|-0.1007|-0.1017|-0.0903|-0.1121|-0.1506|-0.1905|-0.1828|-0.1356|-0.1263|-0.1527|-0.1583|-0.1855|-0.1461|-0.1734|-0.1928|-0.2079|-0.1829|-0.181|-0.2355|-0.1983|-0.2156|-0.1864|-0.1949|-0.2139|-0.1743|-0.157|-0.1628|-0.1426|-0.1865|-0.2212|-0.1936|-0.2102|-0.1552|-0.1838|-0.1975|-0.23|-0.2011|-0.2312|-0.2271|-0.182|-0.1801|-0.2121|-0.2442|-0.2778|-0.2501|-0.2529|-0.2578|-0.2908|-0.2598|-0.3122|0.0432|0.0315|0.2327|0.2661|0.2572|0.2333|0.2776|0.2628|0.2673|0.3157|0.2931|0.3496|0.3276|0.3814|0.4196|0.3606|0.4362|0.3047|0.2831|0.2804|0.3245|0.3138|0.3184|0.3684|0.2696|0.2942|-0.0747|-0.0387|-0.0797|-0.1247|-0.1547|-0.2162|-0.1674|-0.1477|-0.1267|-0.1564|-0.1473|-0.1469|-0.1527|0.0408|0.0453|0.0714|0.0719|0.1095|0.0943|0.1109|0.1061|0.1129|0.1181|-0.0056|-0.028|-0.017|-0.0357|-0.0571|-0.0639|-0.0911|-0.0996|-0.112|-0.0826|-0.0717|-0.0606|-0.0656|-0.0604|-0.0796|-0.1006|-0.093|-0.1075|-0.0926|-0.1205|-0.1386|-0.1367|-0.1446|-0.1499|-0.1387|-0.1295|-0.1496|-0.1836|-0.148|-0.1526||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.1529|-0.1699|-0.0867|-0.0884|-0.0869|-0.1367|-0.0862|-0.2359|-0.2578|-0.3364|-0.3864|-0.3969|-0.4417|-0.3891|-0.3817|-0.4404|-0.4404|-0.4719|-0.3868|-0.4749|-0.4619|-0.4929|-0.4405|-0.5399|-0.5506|-0.5008|-0.4209|-0.4216|-0.4214|-0.4511|-0.4108|-0.5216|-0.4157|-0.5426|-0.5026|-0.5526|-0.4176|-0.4936|-0.4226|-0.5832|-0.6001|-0.5976|-0.6423|-0.6647|-0.6239|-0.5611|-0.7048|-0.6728|-0.6994|-0.5775|-0.528|-0.7252|-0.613|-0.5959|-0.6122|-0.5857|-0.6429|-0.6189|-0.6259|-0.6819|-0.6817|-0.7183|-0.5953|-0.515|-0.5332|-0.5128|-0.5782|-0.5282|-0.4762|-0.6034|-0.6235|-0.6528|-0.6528|-0.5283|-0.6428|-0.6429|-0.7028|-0.5552|-0.5784|-0.737|-0.618|-0.7529|-0.7029|-0.8708|-0.6335|-0.8318|-0.7494|-0.8265|-0.8315|-0.6471|-0.6257|-0.6986|-0.6888|-0.7306|-0.6893|-0.7607|-0.7638|-0.7795|-0.7185|-0.6935|-0.6885|-0.5926|-0.5643|-0.4972|-0.4295|-0.6465|-0.6665|-0.7245|-0.7129|-0.693|-0.4194|-0.5345|-0.461|-0.3854|-0.2445|-0.1735|-0.2385|-0.1985|-0.4305|-0.526|-0.7815|-1.0097|0.0837|0.0906|0.4356|0.4406|0.2006|0.2006|0.4411|0.8018|0.8785|0.7167|0.7348|0.5663|0.6127|0.6442|0.5943|0.6111|0.5982|0.7558|-0.0133|-0.0133|-0.1133|-0.0623|-0.3323|-0.3323|-0.4173|-0.3338|-0.5123|-0.5693|-0.6813|0.0712|0.0332|0.0362|0.0892|0.2668|0.298|0.3882|0.4362|0.5682|0.651|0.5375|0.5377|0.5311|0.4331|0.4961|0.4861|0.5311|0.4811|0.4331|0.3331|0.3111|0.3111|0.1161|0.1261|0.2211|0.2011|0.3311|0.3331|0.3831|0.4131|0.5361|0.5864|-0.0613|-0.0513|-0.0613|-0.0413|-0.2113|-0.1156|-0.2358|-0.2723|-0.2763|-0.2713|-0.4563|-0.5841|-0.5856|-0.4596|-0.5856||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|157.2617|154.7617|156.4509|153.2044|165.0682|-2.614|-2.614|-9.114|-8.614|-3.114|-9.114|-16.614|-16.554|-24.114|-25.114|-18.114|-24.114|-29.114|-29.114|-29.114|-36.114|-35.3941|-38.054|-49.544|-54.114|-35.114|-36.114|-36.614|-36.614|-39.114|-40.614|-40.6441|-46.614|-54.114|-82.4541|-41.614|-46.294|-34.114|-36.614|-41.614|-41.614|-45.614|-54.114|-41.614|-39.114|-41.614|-51.614|-48.844|-64.9842|-39.114|-38.114|-38.0039|-36.614|-36.614|-33.094|-26.614|-22.864|-24.114|-21.614|-20.114|-23.6341|-21.614|-21.614|-16.614|-18.114|-24.114|-19.114|-20.064|-21.614|-17.614|-17.614|-17.614|-17.614|-16.614|-17.114|-18.314|-44.114|-36.344|-46.614|-50.114|-55.7342|-54.114|-64.114|-79.114|-77.614|-79.114|-91.614|-107.534|-88.614|-88.114|-80.114|-74.114|-76.614|-66.3841|-68.9641|-67.114|-66.114|-74.114|-74.114|-50.5139|-59.6341|-55.2639|-59.2241|-71.9842|-58.1941|-59.114|-74.114|-72.114|-80.9641|-81.7141|-68.114|-75.864|-87.614|-97.8941|-94.114|-91.614|-91.614|-87.0039|-96.114|-102.114|-106.114|-112.614|-111.114|-110.614|-119.114|-124.344|-124.344|-124.114|-110.614|-120.4842|-114.114|-115.614|-117.364|-114.614|-128.0039|-119.114|-134.614|-134.114|-125.114|-125.114|-126.614|-124.114|-114.114|-144.114|-155.364|-186.604|-176.114|-188.114|-195.614|-198.614|-206.614|-196.614|-185.114|-183.114|-192.2141|-179.114|-186.114|-164.114|-159.114|-156.614|-158.114|-153.114|-151.364|-161.2241|-164.114|-164.114|-164.114|-177.4641|-171.614|-174.114|-176.614|-181.614|-186.614|-191.614|-192.614|-201.614|-247.614|-201.614|-201.614|-196.614|-194.614|-227.7639|-204.114|-189.114|-206.614|-206.614|-166.614|-175.114|-173.114|-176.614|-172.614|-167.864|-169.114|-179.114|-183.614|-189.114|-195.114|-202.7999||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.3664|0.8114|0.5814|0.6514|0.6164|0.8964|1.0964|1.0614|1.1416|1.1716|1.0766|-0.4246|-0.2296|-0.1846|-0.4146|-0.4546|-0.3346|-0.2446|-0.1246|-0.0946|-0.2846|-0.2096|-0.1946|-0.3746|-0.6846|-0.8395|-0.3268|-0.3568|-0.4268|-0.4518|-0.4518|-0.4518|-1.0718|-1.1679|-1.2612|-1.1442|-1.139|-1.219|-0.944|-0.774|-0.824|-0.884|-1.299|-1.3987|-0.8137|-0.9187|-1.1987|-1.3502|-1.4566|-1.206|-1.4447|-1.3402|-1.3439|-1.3515|-1.4659|-1.2068|-1.1451|-1.1601|-1.1512|-1.3838|-1.1622|-1.0772|-0.9172|-1.1722|-0.8672|-1.0372|-0.7072|-0.7022|-0.7522|-0.5922|-0.7172|-0.5522|-0.6522|-0.7522|-1.1572|-0.8072|-0.3972|-0.5072|-0.7122|-0.8172|-0.8822|-0.9372|-1.3272|-1.2672|-1.3565|-1.3565|-1.3039|-1.7088|-1.5565|-1.4861|-1.4417|-1.3719|0.1156|0.3706|0.5256|0.8756|0.8756|0.6406|0.4856|0.7706|0.8156|1.3106|1.3956|1.3156|1.2406|1.3856|1.2156|1.2556|1.4356|1.2206|0.8756|0.4756|0.6256|1.0256|1.3106|1.2606|1.2906|1.6664|1.593|1.3094|1.5242|1.5192|1.5192|1.2642|0.9442|1.2792|1.1342|1.1792|1.5642|1.3692|1.9692|1.8192|1.7092|1.2892|0.7842|0.5842|1.9442|2.1602|2.2079|2.2629|2.1779|2.6913|3.0834|2.1835|2.303|-0.1382|-0.0432|-0.2482|-1.0232|-1.3632|-1.5932|-1.7119|-1.5505|-1.2339|-1.5089|-1.4271|-0.8762|-1.1713|0.3837|0.5137|0.4937|0.4587|0.8637|0.8287|0.7741|0.7871|0.7526|0.9112|0.875|0.7544|0.8399|0.7043|0.8802|0.7602|0.5552|0.4952|0.5202|0.6152|0.6552|0.7383|0.75|0.737|0.8181|0.7231|0.4881|0.7181|-0.135|-0.31|-0.41|-0.31|-0.28|-0.22|-0.15|-0.25|-0.365|-0.365|-0.365|-0.58||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-21.9509|-19.9509|-17.5505|-17.5505|-19.8062|-20.8957|-22.7175|-23.2972|-22.9136|-24.5706|-23.3285|-24.9148|-29.9148|-22.7942|-28.2158|-28.5453|-23.4114|-26.7691|-27.5191|-27.7691|-30.9132|-30.4132|-28.4132|-38.4132|-31.6258|-41.612|-34.0411|-39.2124|-31.6048|-28.6048|-28.3888|-25.3888|-24.3888|-24.1388|-27.8888|-24.3888|-22.8888|-25.6388|-14.3888|-17.8888|-21.8888|-30.3888|-26.7053|-30.7053|-29.423|-25.423|-25.423|-25.423|-22.923|-29.923|-37.1367|2.5544|13.3044|21.8044|28.4771|-14.6653|-14.6653|-17.1653|-9.1653|-14.1653|-23.6653|-23.6653|-26.1653|-26.1653|-22.1653|-19.6653|-23.6653|-29.1653|-32.9615|-28.3183|-25.8259|-28.4732|-30.5813|-31.6737|-29.1374|-24.205|-26.705|-23.705|-23.705|-18.205|-20.705|-17.705|-17.955|-19.705|-18.205|-12.705|-15.705|-14.705|-18.705|-20.705|-19.205|-16.705|-17.705|-12.205|-13.205|-13.205|-12.705|-12.205|-12.205|-10.205|-13.705|-12.705|-6.705|-3.705|-3.205|-19.205|-24.6722|-26.2929|-29.2929|-34.2976|-38.9971|8.73|8.73|12.23|18.73|13.23|19.73|26.73|39.73|35.1749|20.1749|25.1749|27.9721|29.8012|29.8012|29.8012|29.8012|29.8012|43.8012|55.8346|52.9829|34.0891|30.5891|21.5891|21.5891|16.5891|30.0891|30.0891|18.0891|32.0891|49.0891|54.0891|58.5891|58.0891|71.0157|64.7397|56.9607|52.5119|59.943|-49.2987|-37.443|-50.3533|-38.1426|-47.6584|-27.0042|-24.0042|-33.8848|-23.3848|-22.7837|-21.2837|-22.4263|-18.6885|-18.6885|-19.6885|-24.1885|-26.6885|-25.1817|-23.0352|-23.8169|-26.9632|-27.9302|-27.9302|-25.9302|-28.4302|-37.478|-21.5099|-22.5099|-25.4277|-24.503|-27.3922|-26.6282|-26.1282|-25.6282|-24.1282|-28.6282|-28.539|-23.039|-24.039|-14.539|-14.539|-11.039|-25.039|-23.039|-35.039|-30.039|-33.21|-38.65|-43.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.3206|1.3206|1.3206|1.3206|1.3706|1.3706|1.3706|1.3706|1.3256|0.9206|1.2206|1.2256|1.3206|1.4206|1.2206|1.2206|1.2706|1.2206|1.2206|1.3206|1.2706|1.2706|1.2206|0.9206|1.1206|1.2206|1.2206|1.2206|1.2206|1.4706|1.1706|1.1706|1.1706|1.1706|1.1706|1.1006|1.1206|1.1506|1.4706|1.2206|1.2206|1.1506|1.1706|1.1706|1.1706|1.1706|1.0206|1.4706|1.1706|1.6206|1.1706|1.6206|1.5206|1.5206|1.8206|1.5206|1.4206|1.4206|1.3206|1.4706|1.4256|1.4206|1.4206|1.5206|1.3206|1.1706|1.3956|1.3206|1.6206|1.6206|1.4206|1.7206|1.7206|1.6206|1.6206|1.7206|1.4706|1.4706|1.2206|1.5706|1.2206|1.1706|1.2206|1.5206|1.2256|1.5756|1.2706|1.6206|1.1706|1.1706|1.7206|1.6756|1.3656|1.3656|1.4706|1.4206|1.3206|1.3256|1.3256|1.7706|1.3706|1.3206|1.5206|1.3206|1.3206|1.5256|1.1756|1.4706|1.3206|1.5206|1.4706|1.3206|1.3206|1.5756|1.5866|1.5866|1.5366|1.4366|1.2866|1.6271|1.6873|1.5882|1.6212|1.4212|1.4262|1.4212|1.3712|1.2712|1.2212|1.2212|1.6712|1.71|1.6849|1.4849|1.5349|1.6349|1.7849|1.4349|1.6899|1.8538|1.6488|1.7833|1.4333|1.8833|1.9426|1.5856|1.5409|1.4459|1.805|1|0.645|0.7|0.905|0.98|1.1|0.945|1.35|1.05|1.1|1.1|1.155|1.3|1.3|1.1|0.9|1.15|-0.199|-0.299|-0.399|-0.449|-0.349|-0.824|-0.599|-0.599|-0.749|-0.699|-0.719|-0.599|-0.649|-0.649|-0.599|-0.749|-0.874|-0.869|-0.849|-0.949|-1.029|-1.049|-0.899|-1.049|-1.049|-0.929|-0.934|-0.999|-1.049|-1.029|0.1|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1168|-0.1175|-0.1175|-0.1175|-0.1175|-0.133|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.08|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.18|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.15|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.08|-0.14|-0.17|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.18|-0.18|-0.02|-0.18|-0.14|-0.02|-0.11|-0.02|-0.02|-0.14|-0.06|-0.14|-0.14|-0.14|-0.14|-0.14|-0.17|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.105|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.06|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.01|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|17.9016|17.9016|17.9016|17.9016|14.0266|12.9016|14.5266|12.9016|13.8017|12.9016|12.9016|12.9016|12.9016|12.2317|12.3516|11.7916|11.4217|12.4324|13.0182|13.5437|12.7436|14.8526|14.6126|15.2706|15.3785|16.1114|16.4013|16.5535|16.5535|15.9636|18.8436|-1.9475|-2.5525|-1.9576|-2.3875|-3.1075|-5.6775|-7.5976|-8.2975|-8.9576|-8.8825|-8.2975|-8.2875|-8.3175|-8.3175|-8.3175|-8.3175|-8.3376|-8.3376|-8.3275|-9.2575|-10.0876|-11.7176|-12.0976|-12.5276|-13.0976|-13.2076|-13.4275|-14.0826|-13.4275|-13.4275|-13.4275|-14.0826|-13.9325|-13.4275|-13.4275|-13.4275|-13.4275|-13.4275|-14.0826|-14.0826|-13.4275|-13.4275|-13.4275|-13.4275|-13.5475|-8.3175|-14.0525|-13.9775|-13.5475|-14.2025|-13.5475|-13.5775|-13.5775|-14.2325|-13.5775|-14.0826|-14.0826|-13.5775|-13.5775|-14.0826|-14.1576|-14.7025|-14.0475|-14.0475|-14.0475|-14.0475|-14.0475|-14.0475|-14.0475|-10.8175|-14.6275|-14.0475|-14.4026|-14.7025|-14.0475|-14.0475|-14.0475|-14.4026|-14.0475|-14.5976|-14.1675|-14.1675|-14.7475|-14.1675|-14.7475|-14.7475|-9.3976|-14.1675|-14.1675|-14.1675|-14.1775|-14.7525|-14.1675|-14.1675|-14.1675|-14.1675|-14.1675|-14.1675|-15.1125|-15.0375|-14.1675|-14.1675|-14.1675|-14.0276|-14.0276|-14.0276|-16.4026|-14.0276|-15.0475|-14.0276|-14.0276|-14.0276|-7.1175|-14.0276|-14.0276|-10.8175|-15.0475|-14.0276|-14.0276|-14.0276|-14.0276|-14.0276|-14.0276|-12.5326|-15.0475|-10.8175|-14.0276|-14.0276|-14.9726|-14.0276|-14.0276|-14.0375|-14.9825|-8.3175|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-10.8175|-14.0876|-14.0876|-14.0876|-14.0876|-14.0876|-14.2176|-14.2176|-14.2076|-14.2076|-15.2275|-14.2076|-14.2076|-14.2076|-10.8175|-14.2076|-14.2076|-14.2076|-14.2076|-14.2076||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.2874|0.5147|0.7274|1.0034|1.3684|1.2994|1.2433|1.0514|1.4463|-0.1095|-0.4865|-0.7053|-0.9815|-0.9426|-0.752|-0.9456|-0.9427|-0.7992|-1.0056|-0.5976|-0.7381|-0.8554|-0.8326|-0.894|-0.8454|-0.7773|-0.9035|0.3329|0.13|0.084|0.178|0.1589|0.273|0.3222|0.3486|0.366|0.1732|0.331|0.541|0.585|0.6461|0.5566|0.567|0.5566|0.846|0.8236|0.4705|0.203|0.1601|0.124|0.113|0.4581|0.6881|0.557|0.5318|0.678|0.7391|0.6109|0.5211|0.6421|0.9605|0.6426|0.825|0.8541|1.04|0.5249|0.5906|0.664|0.8651|1.1879|1.3176|1.571|-0.2162|-0.0842|-0.4532|-0.3754|-0.2286|-0.1196|-0.5604|-0.5519|-0.6475|-0.6425|-0.1246|-1.0044|-0.9597|-1.3694|-1.4292|-1.0856|-1.2557|-1.4685|-1.4614|-1.4151|-1.4938|-1.5345|-1.7184|-1.6776|-1.8673|-1.8389|0.2304|0.7204|0.7854|0.9676|0.8994|1.2403|1.3944|0.9604|0.6604|1.0704|1.3924|1.0254|1.0994|1.6075|1.1904|0.7774|1.3104|1.7153|1.9884|2.1953|1.9407|1.8667|1.5117|1.1447|1.4747|1.4477|0.8437|1.0597|0.8037|1.0337|1.4812|1.7687|2.1003|2.4347|1.6947|1.6747|1.1877|1.2617|0.7747|0.4037|1.4047|2.3007|2.9541|2.6791|2.2801|2.5465|2.2092|2.5203|1.5723|1.5713|1.5179|0.9809|0.9214|0.9957|0.8289|0.5133|0.4324|0.3844|0.5954|0.7059|0.6657|0.5121|0.492|-0.0339|-0.1018|-0.3703|-0.3416|-0.3808|-0.4359|-0.4176|-0.3953|-0.3532|-0.3104|-0.2468|-0.3534|-0.4166|-0.3496|-0.1986|-0.1723|-0.235|-0.3161|-0.2921|-0.1026|-0.2176|-0.2506|-0.3269|-0.2451|-0.349|-0.4244|-0.3717|-0.3879|-0.4402|-0.4224|-0.4408|-0.3902|-0.4142|-0.3242|-0.3852|-0.3052|-0.3902||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.024|0.036|0.022|0.027|0.029|0.047|0.0464|0.0478|-0.0047|-0.0247|-0.0367|-0.0516|-0.0351||-0.0441|-0.0358|-0.0278|-0.0168|-0.0098|-0.0138|-0.0238|-0.0318|-0.0338|-0.0417|-0.0527|-0.0311|-0.0365|-0.032|-0.036|-0.0426|-0.0396|-0.0345||-0.0454|-0.044|-0.0381|-0.0389|-0.0399|-0.0412|-0.0392|-0.0392|-0.0447|-0.0437|-0.0556|-0.038|-0.0463||-0.0417|-0.0377|-0.0342|-0.0382|-0.0312|-0.0352|-0.0446|-0.0351|-0.0355|-0.0373|-0.0313|-0.0373|-0.0293|-0.0353|-0.0346|-0.0386|-0.041|-0.036|-0.041|-0.031|-0.033|-0.032|-0.034|-0.0335|-0.0275|-0.04|-0.04|-0.043|-0.041|-0.051|-0.0405|-0.038|-0.041|-0.0405|-0.048|-0.069|-0.0734|-0.0494|-0.0649|-0.0674|-0.0624|-0.0774|-0.0888|-0.0792|-0.051|-0.048|-0.048|||-0.035|-0.052|-0.05|-0.05|-0.036|-0.047|-0.058|-0.068|-0.071|-0.0635|-0.0645||-0.074|-0.096|-0.0845||-0.103|-0.0813|-0.0633|-0.0668|-0.0653|-0.0648|-0.0618|-0.0293|-0.0503|-0.0548|-0.0503|-0.0848|-0.0923|-0.0963|-0.1178|-0.0982|-0.0832|-0.0932|-0.0672|-0.0722|-0.0732|-0.0732|-0.1152|-0.0982|-0.1032|-0.1387|0.0498|0.0908|0.1218|0.1192|0.1028|0.0872|0.1015|0.0891|0.0656|0.0856|0.0702|0.0849|-0.0088|-0.0568|-0.0668|0.0088|0.0208|0.0308|0.0418|0.0388|0.0538|0.0644|0.0673|0.0473|0.056|0.0525|0.0477|0.0453|0.0418|0.0423|0.0383|0.0323|0.0493|0.055|0.0451|0.0455|0.037|0.0531|-0.0009|-0.0104|-0.0169|-0.0109|-0.0314|-0.0314|-0.0224|-0.0319|-0.0254|-0.0374|-0.0485|-0.0414|-0.0333|-0.0304|-0.0457|-0.0358|-0.0218|-0.0108|-0.0193|-0.0083|-0.0103|-0.0248||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.4486|0.4131|0.4756|0.6066|0.7556|0.9861|1.1099|0.8999|1.1376|-0.2595|-0.2775|-0.7395|-0.9988|-0.9479|-0.9363|-0.8694|-0.7851|-0.6511|-0.9361|-0.6026|-0.8036|-0.9556|-0.8506|-0.783|-0.9411|-0.6401|-0.9901|-0.5235|-0.7061|-0.7385|0.1134|0.3655|0.4145|0.4175|0.4669|0.639|0.5215|0.5679|0.5735|0.621|0.8345|0.9559|0.8487|0.8409|0.8959|0.795|-0.142|-0.3291|-0.5931|-0.5696|-0.6706|-0.4591|-0.4286|-0.6071|-0.7659|0.0624|0.1334|0.2024|0.0245|0.1539|0.2959|0.2154|0.2754|0.3794|0.6124|0.4104|0.4559|0.4464|0.5024|0.7974|0.7463|0.7023|0.6108|0.8253|0.7153|0.7968|0.7967|1.027|-0.2325|-0.3599|-0.2484|-0.3249|-0.1799|-0.8229|-0.9114|-0.8791|-0.8078|-0.8709|-0.9323|-0.9487|-0.7863|-0.6973|-0.7338|-0.8911|-0.9054|-0.9554|-1.1497|-1.2336|0.0374|0.42|0.4725|0.597|0.6624|0.577|0.3275|0.501|0.428|0.6724|0.8144|0.5905|0.6509|0.8895|0.6069|0.2125|0.7454|0.92|1.1245|1.1075|1.1857|1.1802|1.1424|1.2624|1.3134|1.1024|0.7414|0.5457|0.4014|0.4664|0.7124|0.7619|1.0889|1.3769|1.3274|1.3684|1.1168|1.1933|1.1756|0.8711|0.8806|1.1556|1.2438|1.4684|1.41|1.3563|1.113|1.2955|0.8504|1.1364|0.7948|0.5398|0.6893|0.5176|0.2286|0.2051|0.4201|0.5356|0.5843|0.5744|0.5366|0.5915|0.5584|0.4254|0.5479|0.4585|0.4871|0.5084|0.4299|0.4694|0.3664|0.3644|0.4944|0.6206|0.4872|0.3267|0.3597|0.4552|0.6157|0.4854|0.4109|0.3464|0.4592|0.2622|0.2422|0.2572|0.3322|0.3967|0.4295|0.3984|0.3994|0.4199|0.4666|0.4319|-0.0798|-0.1458|-0.0213|-0.1069|-0.0113|-0.2513||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1.558|-1.5709|-1.5709|-1.5709|-1.5709|-1.8038|-1.8487|-1.9986|-2.1651|-2.1669|-2.1669|-2.1669|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668|-1.7669|-1.7669|-1.7669|-1.7669|-1.7669|-1.7669|-1.7669|-3.7669|0.7333|0.6833|0.6833|0.9833|0.9333|0.9333|0.9833|0.6833|0.6833|0.6833|0.6833|0.7833|1.1833|0.6833|0.6833|1.1833|0.6833|0.1833|0.6833|0.1833|0.6833|0.6833|1.1833|0.6833|0.6833|0.6833|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.4435|0.4435|0.4435|0.4435|0.4435|0.4435|0.4435|0.4435|0.4756|0.4756|0.4756|0.5285|0.6428|0.7697|0.9108|1.0676|1.2418|1.4353|1.6503|1.8893|2.1547|2.4024|2.4024|2.7249|3.0833|3.2154|3.2154|3.7949|4.3972|4.7191|5.299|5.9433|6.6592|7.4547|8.3385|9.3206|10.4118|11.2492|12.4713|13.482|14.8272|15.1889|15.1889|15.1889|15.1889|15.1889|53.8043|-1.6151|-1.6151|-1.6151|-1.6651|-1.8235|-1.8235|-1.8735|-1.9235|-1.8235|-1.8235|-1.8235|-1.8235|-1.8235|-1.8235|-1.8816|-1.9608|-1.9108|-1.9108|-1.9408|-1.8608|-1.8608|-1.8608|-1.9108|-1.9108|-1.9108|-1.9608|-1.9608|-1.9608|-1.9608|-1.9108|-1.9108|-1.9108|-1.8608|-1.8608|-1.8608|-1.8608|-1.8608|-1.8608|-1.9608|-1.9914|-2.0104|-2.0671|-2.1302|-2.2002|-2.278|-2.4244|-2.5138|-2.6031|-2.7201|-2.8501|-2.9945|-3.1675|-3.2964|-3.2964|-3.523|-4.125|-3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.6273|-0.6273|-0.7186|-0.731|-0.791|-0.741|-0.751|-0.751|-0.771|-0.806|-0.821|-0.771|-0.651|-0.771|-0.771|-0.781|-0.791|-0.791|-0.791|-1.326|-0.801|-0.811|-0.811|-0.811|-0.811|-0.821|-0.821|-0.831|-0.831|-0.831|-1.056|-1.026|-0.851|-1.076|-1.126|-0.981|-0.861|-0.871|-0.901|-0.871|-0.901|-0.911|-0.921|-0.681|-0.891|-0.901|-0.901|-0.911|-2.096|-2.096|-2.096|-2.096|-2.096|-0.931|-0.931|-0.931|-2.096|-1.406|-2.096|-2.096|-2.096|-2.096|-2.096|-2.096|-2.096|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.021|-1.891|-1.081|-1.851|-1.856|-1.871|-1.891|-1.061|-1.061|-1.211|-1.061|-1.891|-1.071|-1.071|-1.156|-1.891|-1.891|-1.891|-1.111|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.201|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.451|-1.891|-1.891|-1.891|-1.891|-1.891|-1.271|-1.891|-1.891|-1.891|-1.891|-1.291|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.321|-1.331|-1.891|-1.891|-1.891|-1.891|-1.351|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.891|-1.91||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.0875|0.1712|0.1773|0.2016|0.2901|0.3548|0.4436|0.3878|0.4927|0.4221|0.493|0.3914|0.347|0.3425|0.3517|0.3576|0.3568|0.3961|0.339|0.4941|-0.1711|-0.189|-0.1874|-0.2702|-0.347|-0.4253|-0.4011|-0.2746|-0.3257|-0.2251|-0.1876|-0.1811|-0.2721|-0.2729|-0.3469|-0.3868|-0.3957|-0.4106|-0.4104|-0.337|-0.3154|-0.3121|-0.3827|-0.4589|-0.3701|-0.3352|-0.3798|-0.3986|-0.444|-0.3762|-0.4373|-0.3709|-0.3065|-0.3908|-0.4602|-0.4442|-0.4104|-0.4386|-0.519|-0.4115|-0.3357|-0.3596|-0.3205|-0.4096|-0.3136|-0.3877|-0.3118|-0.262|-0.2717|-0.17|-0.1139|-0.1225|-0.1268|-0.1223|-0.2637|-0.1835|-0.1445|-0.2367|-0.262|-0.2212|-0.2497|-0.1413|-0.165|-0.5059|-0.5211|-0.528|-0.5661|-0.5939|-0.5622|-0.5633|-0.6393|-0.5877|-0.5944|-0.5443|-0.6131|-0.4547|-0.504|-0.5848|-0.6492|-0.6623|-0.7249|-0.5486|-0.633|-0.6162|-0.6618|-0.5483|-0.6549|-0.6876|-0.6494|-0.7392|-0.7102|-0.8077|-0.7753|-0.8619|-0.8096|-0.7041|-0.6078|-0.5728|-0.4504|-0.5768|-0.7668|-0.8863|-0.7599|-0.6967|-0.8981|-0.9332|-1.109|-1.1576|-1.2032|-1.2862|-1.2579|-1.164|-1.3284|-1.3371|-1.5081|-1.4399|-1.6709|-1.8091|0.2622|0.5695|1.0505|1.2669|0.7628|1.2626|0.8027|0.7161|0.5099|0.7029|0.4462|0.3819|0.3596|0.0251|0.0714|0.0413|0.0596|0.0772|0.1804|0.2115|0.2378|0.2227|0.2488|0.1759|0.2231|0.1747|0.2379|0.1981|0.2042|0.209|0.1831|0.2075|0.2479|0.2655|0.193|0.1861|0.1854|0.2577|0.1972|0.1835|0.2039|0.1559|0.2345|0.2033|0.1647|0.16|0.2022|-0.0382|-0.052|-0.0779|-0.1028|-0.0924|-0.0685|-0.0783|-0.0835|-0.0955|-0.1116|-0.1723|-0.1254|-0.1688||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0243|0.0259|0.0241|0.0318|0.0378|0.0456|0.048|0.0456|0.0611|-0.0142|-0.0216|-0.0425|-0.0421|-0.0368|-0.0348|-0.0297|-0.0221|-0.0187|-0.0259|-0.0115|-0.0279|-0.0346|-0.0324|-0.0456|-0.0465|-0.0454|-0.059|-0.036|-0.0319|-0.0151|-0.0102|-0.0132|-0.012|-0.0176|-0.0273|-0.0174|-0.0132|-0.0148|-0.0218|-0.0216|-0.025|-0.028|-0.047|-0.0378|-0.0321|-0.0299|-0.0337|-0.0495|-0.0428|-0.041|-0.047|-0.0385|-0.036|-0.0421|-0.051|-0.0442|-0.0429|-0.038|-0.0464|-0.0394|-0.0389|-0.0484|-0.0459|-0.0536|-0.0495|-0.0543|-0.055|-0.0561|-0.051|-0.0455|-0.0375|-0.0385|-0.0394|-0.0348|-0.0543|-0.0517|-0.0346|-0.0394|-0.0464|-0.0445|-0.0502|-0.0433|-0.0399|-0.0658|-0.0605|-0.071|-0.0692|-0.0724|-0.0733|-0.0822|-0.0809|-0.0643|-0.0681|-0.065|-0.0774|0.0127|0.0141|0.0085|0.001|0.0195|0.029|0.0591|0.0395|0.0425|0.0181|0.0181|0.0037|0.017|0.0375|0.026|0.0271|0.0241|0.0061|0.0042|0.0249|0.0274|0.0348|0.0381|0.054|0.0521|0.0301|0.0315|0.0484|0.0428|0.0114|0.0165|0.0146|0.0165|0.0386|0.0467|0.0594|0.0769|0.0634|0.0662|0.0523|0.0362|0.0301|0.0512|0.0833|0.0895|0.1212|0.1249|0.1363|0.1286|0.1056|0.0785|0.0758|0.0825|0.0351|0.0346|0.0178|0.0133|0.026|0.0278|0.0336|0.0369|0.0424|0.0352|0.0383|0.0375|0.0327|0.0308|0.0417|0.0333|0.034|0.0221|0.0209|0.0218|0.0151|0.0301|0.0345|0.0383|0.0317|0.0282|0.0244|0.0308|0.0341|0.0359|0.0315|-0.0002|-0.0009|-0.0143|-0.0166|-0.0111|-0.012|-0.0148|-0.0161|-0.0218|-0.0168|-0.0161|-0.0198|-0.0198|-0.0164|-0.0236|-0.0223|-0.0308|-0.0275|-0.0353||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.001|-0.0011|-0.0013|-0.0011|-0.001|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0014|-0.0014|-0.0015|-0.0015|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0016|-0.0017|-0.0017|-0.0017|-0.0019|-0.0016|-0.0017|-0.0018|-0.0017|-0.0019|-0.0018|-0.0017|-0.0018|-0.0016|-0.0019|-0.0017|-0.0017|-0.0016|-0.0017|-0.0019|-0.0016|-0.0016|-0.0016|-0.0017|-0.0019|-0.0017|-0.0016|-0.0016|-0.0016|-0.0018|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0017|-0.0016|-0.0016|-0.0016|-0.0018|-0.0016|-0.0015|-0.0016|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0019|-0.0017|-0.0019|-0.0018|-0.0017|-0.0019|-0.0016|-0.0017|-0.0018|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0015|-0.0017|-0.0016|-0.002|-0.0019|-0.0018|-0.0017|-0.0017|-0.002|-0.0017|-0.0018|-0.0017|-0.0018|-0.0018|-0.0018|-0.0016|-0.0018|-0.0016|-0.0018|-0.0018|-0.0016|-0.0016|-0.0018|-0.0018|-0.0016|-0.0019|-0.0017|-0.0017|-0.0019|-0.0019|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.0017|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0256|0.0555|0.0556|0.0526|0.0573|0.0501|0.04|0.062|-0.0207|-0.0376|-0.0366|-0.0629|-0.0667|-0.0628|-0.0418|-0.0288|-0.0168|-0.0447|-0.0517|-0.0478|-0.0528|-0.0628|-0.0388|-0.0537|-0.064|-0.058|-0.0692|0.0239|0.0309|0.0469|0.0505|0.0505|0.0478|0.0327|0.0367|0.0488|0.0445|0.0498|0.0537|0.0477|0.0549|0.0589|0.0488|0.0508|0.0609|0.0592|0.0564|0.0377|0.0224|0.0387|0.0387|0.0572|0.0425|0.0307|0.0167|0.0272|0.0414|0.0284|0.0185|0.0225|0.0215|0.0265|0.0245|0.0445|0.0615|0.0699|0.075|0.0571|0.0641|0.077|0.0651|0.0814|0.0564|0.0615|0.0815|0.0653|0.0643|0.0864|0.0843|0.0715|0.0686|0.0832|-0.0012|-0.0351|-0.0172|-0.0251|-0.0301|-0.0282|-0.0599|-0.0694|-0.0479|-0.0359|-0.0282|-0.0174|-0.0324|-0.0391|-0.0449|-0.0569|-0.0639|-0.0389|-0.0389|-0.0292|-0.0172|-0.0261|-0.0322|-0.0502|-0.0581|-0.0631|-0.0532|-0.0772|-0.0811||-0.0929|-0.0992|-0.0781|-0.0681|-0.0702|-0.0932|-0.1003|-0.0863|-0.0693|-0.066|-0.0583|-0.0633|-0.0773|-0.0852|-0.103|-0.1129|-0.1121|-0.1354|-0.1492|-0.0895|-0.1076|-0.0826|-0.1166|-0.1095|-0.1393|-0.1601|-0.1196|0.0333|0.0463|0.0422|0.0682|0.0918|0.0677|0.0909|0.0618|0.0688|0.0777|0.0737|0.0832|0.06|0.0556|0.0146|0.0196|0.0319|0.0498|0.054|0.0392|0.0447|0.0413|0.0301|0.0341|0.0346|0.0346|0.028|0.0316|0.0366|0.0321|0.0406|0.0456|0.0518|0.0474|0.032|0.032|0.042|0.0569|0.0522|-0.0129|-0.0199|-0.0269|-0.0359|-0.0394|-0.0449|-0.0434|-0.0434|-0.0384|-0.0374|-0.0384|-0.0394|-0.0284|-0.0289|-0.0424|-0.0464|-0.0394|-0.0354|-0.0454|-0.0624||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0984|0.1553|0.1553||0.1695|0.1126|0.1695|0.1126|0.1126|0.1695|0.1126|0.1569|0.1569|0.1126|0.1126|0.1126|0.1569|0.1292|0.1126|0.1569|0.1126|0.1569|0.1126|0.1569|0.1292|0.1126||0.1569|0.1126|0.1569|0.1292|0.1569|0.1126|0.1569|0.1569|0.1005|0.1445|0.1005|0.1005|0.1445|0.1005|0.1445|0.1005|0.1445|0.1005|0.1445|0.1011|0.1268|0.121|0.1445|0.1445|0.1445|0.1005|0.1005|0.1011|0.0948|0.0948|0.0785|0.0785|0.0884|0.1011|0.0884|0.0884|0.0785|0.1322|0.0884|0.1445|0.0884|0.0891|0.0785|0.0884|0.0891|0.0884|0.0884|0.1322|0.0884|0.0891|0.1322|0.0884|0.0891|0.0884|0.0891|0.1322|0.0884|0.1322|0.0884|0.0891|0.1322|0.0891|0.0884|0.0764|0.0764|0.0646|0.0771|0.1199|0.0646|0.1199|0.0646|0.0771|0.0771|0.0646|0.1199|0.0646|0.1199|0.1199|0.0646|0.1199|0.0646|0.0646|0.0646|0.0646|0.0646|0.0646|0.1077|0.0652|0.1077|0.1077|0.0646|0.1077|0.1077|0.0646|0.0652|0.0652|0.1077|0.1077|0.0652||0.1077|0.0528|0.0534|0.0528|0.0957|0.0534|0.0528|0.0957|0.0957|0.0957|0.0957|0.0957|0.0957|0.0528|0.0957|0.0469|0.0469|0.0897|0.0897|0.0476|0.0469|0.0897|0.0476|0.0897|-0.0451|-0.0341|-0.0451|-0.0451|-0.0033|-0.0451|-0.0501|-0.0557|-0.0619|-0.0688|-0.0764|-0.0849|-0.0869|-0.0445|-0.0869|-0.0924|-0.1023|-0.104|-0.104|-0.1124|-0.1206|-0.1337|-0.145|-0.1527|-0.1527|-0.1534|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1527|-0.1109|-0.1527|-0.1109|-0.1527|-0.1527|-0.1527|-0.1906|-0.149|-0.1908||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.4121|-0.3521|-0.3821|-0.3621|-0.4721|-0.3921|-0.3621|-0.3421|-0.2521|-0.3521|-0.4021|-0.3721|-0.3921|-0.4521|-0.4929|-0.5306|-0.4206|-0.3806|-0.3606|-0.3306|-0.3406|-0.4006|-0.3206|-0.4106|-0.3606|-0.4806|-0.6724|-0.47|-0.44|-0.5|-0.6491|-0.5097|-0.5397|-0.4997|-0.6141|-0.6413|-0.6417|-0.5673|-0.5477|-0.5775|-0.5344|-0.5244|-0.5244|-0.551|-0.5891|-0.5942|-0.5442|-0.5998|-0.7259|-0.6356|-0.7654|-0.6776|-0.5576|-0.6476|-0.6676|-0.7614|-0.7664|-0.6338|-0.7238|-0.772|-0.762|-0.7675|-0.8174|-0.7482|-0.6582|-0.9182|-0.8418|-0.7559|-0.7585|-0.8601|-0.9001|-0.7577|-0.7343|-0.6573|-0.6843|-0.6043|-0.6643|-0.5643|-0.6443|-0.5843|-0.4843|-0.4643|-0.3143|-0.7343|-0.6743|-0.8343|-0.9139|-0.8885|-1.0751|-0.8518|-0.6818|-0.5618|-0.4718|-0.3818|-0.5518|-0.2708|-0.2718|-0.4218|-0.4918|-0.3118|-0.1618|-0.3718|-0.5418|-0.7218|-0.8615|-0.7853|-0.8603|-0.7916|-0.6216|-0.6516|-0.6316|-0.7216|-0.8516|-1.0534|-0.9166|-0.9428|-0.8228|-0.9328|-0.9578|-0.7278|-0.8778|-0.8178|-0.5778|-0.9278|-1.0278|-1.0078|-1.1778|-1.2661|-1.3454|-1.4121|0.0187|0.1687|0.1787|0.4587|0.3287|0.3087|0.5687|0.1587|0.4887|0.3187|0.7087|0.6487|0.9087|1.0887|1.1587|1.1498|0.6698|0.9598|-0.5795|-0.7595|-0.6695|-0.6695|-0.3695|-0.5895|-0.3895|-0.4995|-0.2495|-0.2595|-0.1595|-0.1195|-0.1595|-0.3195|-0.4495|-0.5995|-0.5795|-0.6295|-0.6695|-0.7938|-0.7686|-0.9075|-0.6275|-0.4675|-0.6475|-0.6775|-0.6975|-0.5475|-0.4075|-0.4275|-0.5575|-0.6975|-0.5175|-0.5875|-0.3875|-0.4475|-0.3275|-0.4475|-0.4975|-0.5675|-0.6475|-0.7475|-0.9475|-0.8772|-0.7272|-0.8472|-0.5072|-0.3372|-0.3172|-0.6872||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-4.2106|-4.2606|-3.8105|-3.1248|-3.8353|-2.7933|-3.9833|-2.9933|-3.5156|-2.8355|-3.7255|-3.6798|-3.0231|-3.0731|-3.6331|-3.3731|-3.753|-3.533|-3.0931|-3.0231|-3.423|-3.4731|-3.6231|-4.0831|-4.2626|-5.1948|1.7362|1.7362|3.2662|3.3316|3.3365|3.5959|3.9493|3.6481|4.1546|4.4046|3.6546|3.929|3.929|4.329|4.429|4.229|4.529|3.9571|3.7571|2.6871|3.7371|3.5371|2.4471|2.5071|2.9571|3.4371|3.7071|3.7071|3.7071|3.5571|3.2571|3.2071|2.7071|2.7071|2.5571|2.1271|3.0071|2.7571|2.9071|2.4571|2.8571|4.2571|3.6571|3.7981|4.2465|4.8114|4.4641|5.3642|4.6116|4.8412|5.2141|-0.6529|-0.3229|-0.9729|-1.5229|-1.3729|-1.5229|-1.3929|-2.3029|-3.2229|-2.5729|-2.4729|-1.4229|-0.5729|-2.3729|-3.6229|-4.9629|-5.3729|-5.4629|-4.8229|-5.3729|-5.4729|-5.6229|-5.5729|-5.6229|-6.8329|-6.0629|-5.4829|-6.1929|-5.8929|-7.0629|-6.1817|-8.3917|-7.3786|-7.8235|-6.8835|-7.05|-6.9086|-6.5186|-7.0886|-7.4086|-8.0386|-7.5286|-9.0276|1.494|3.754|4.794|4.414|4.7158|4.0958|4.7658|5.4658|6.1373|6.5042|6.0327|6.5988|6.7226|6.5962|7.1994|7.7415|5.9948|11.1942|4.4963|4.6273|3.9087|4.3087|3.8875|4.2675|4.1775|4.3575|4.7775|4.7775|4.9664|4.0664|-1.0424|-2.8224|-2.7424|-2.7424|-2.8824|-2.7124|-2.8925|-3.2024|-3.2024|-2.7224|-2.8124|-2.6425|-3.1024|-2.7924|-2.6425|-2.6425|-2.7492|-2.6992|-3.1192|-2.6592|-2.5792|-2.5692|-2.8892|-3.0992|-3.0166|-2.7017|-2.9817|-2.8217|-2.7873|-2.6673|-2.9173|-2.7873|-2.7873|-2.7473|-2.6419|-2.6419|-2.7552|-3.5443|-2.5543|-2.7406|-2.7006|-2.8274|-3.2274|-2.775|-2.695|-2.805|-2.825|-2.715||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.0266|0.0547|0.0262|0.078|0.0658|0.141|0.131|0.1418|0.1469|0.1235|0.1471|-0.0328|-0.0404|-0.0321|-0.0376|-0.0514|-0.0459|-0.0289|-0.0344|-0.0167|-0.0454|-0.0356|-0.0549|-0.0774|-0.1133|-0.1151|-0.1129|-0.069|-0.0666|-0.0794|-0.0696|-0.0564|-0.103|-0.0819|-0.1298|-0.1131|-0.1257|-0.1176|-0.1056|-0.0867|-0.0931|-0.0966|-0.1202|-0.1291|-0.1369|-0.1107|-0.117|-0.1502|-0.1435|-0.1141|-0.1496|-0.1373|-0.1295|-0.1381|-0.1446|-0.1301|-0.1175|-0.096|-0.1099|-0.1393|-0.1046|-0.1158|-0.1057|-0.1161|-0.0962|-0.1165|-0.099|-0.0948|-0.0886|-0.1093|-0.1014|-0.0846|-0.0952|-0.1056|-0.1341|-0.1202|-0.0741|-0.0955|-0.0964|-0.1173|-0.1638|-0.1199|-0.1094|-0.1534|-0.1471|-0.1507|-0.1388|-0.1533|-0.1423|-0.1573|-0.1655|-0.1385|-0.1374|-0.155|-0.1804|0.0244|0.0318|0.0154|0.025|0.0587|0.0733|0.1137|0.1142|0.1361|0.1236|0.1324|0.1092|0.1214|0.1512|0.1428|0.1301|0.1112|0.1089|0.1355|0.1643|0.1461|0.1424|0.1756|0.1841|0.1741|0.1705|0.1582|0.2007|0.1654|0.1203|0.1874|0.1678|0.1675|0.1816|0.1616|0.2318|0.2471|0.2142|0.2054|0.1424|0.1174|0.0828|0.1033|0.2051|0.2758|0.3053|0.287|0.3521|0.2256|0.2282|0.2037|0.1769|0.1508|-0.0634|-0.079|-0.1211|-0.1183|-0.118|-0.1082|-0.1124|-0.1142|0.0322|0.0361|0.0739|0.0642|0.0727|0.0667|0.0801|0.0643|0.0828|0.0742|0.0785|0.0713|0.0796|0.0715|0.082|0.0803|0.0562|0.0376|0.0494|0.0641|0.05|0.0702|0.0771|0.0625|0.0838|0.0781|-0.0153|-0.0355|-0.0379|-0.0311|-0.032|-0.0569|-0.0624|-0.062|-0.054|-0.0489|-0.0346|-0.0442|-0.0509|-0.0762|-0.0528|-0.0603||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|92.2447|83.2447|68.2447|96.1774|73.8175|48.8175|66.8175|104.2174|103.0793|94.3293|82.3293|95.8293|88.2493|110.3293|50.3293|60.3293|43.3293|78.3293|97.3293|94.3293|94.3992|107.2693|94.3293|84.8591|64.3293|77.3293|70.3293|55.3293|61.3293|59.3293|48.3293|65.4792|53.3293|77.7493|59.6194|42.3293|53.4592|59.3293|63.4695|17.3293|18.3293|46.3542|54.8293|47.3293|61.9792|58.8293|41.1443|54.3992|69.3293|63.6492|53.3293|52.8293|88.3293|90.0279|106.0062|73.5062|87.18|76.18|78.68|98.0583|105.8508|93.1861|88.3082|87.7752|93.24|108.2067|99.0706|97.0408|106.7877|95.1978|104.8899|102.3081|104.1413|89.5391|78.2696|84.0494|104.1381|95.0649|99.2655|98.0327|99.2639|91.4321|114.9109|100.6332|80.1963|81.6963|91.6963|86.2787|100.5245|97.1511|106.94|102.5582|106.0582|126.7323|-5.4625|-0.9674|-8.6925|-16.9625|-22.9625|-44.4776|-45.0724|-62.9625|-66.9625|-71.9625|-80.4625|-74.9625|-85.4625|-63.4625|-89.4625|-119.9625|-112.4625|-120.9625|-104.9625|-103.4625|-101.4625|-85.9625|-73.9625|-97.4625|-105.9625|-155.9625|-153.9625|-151.5074|-148.4625|-142.9625|-152.4376|-150.9625||-153.4625|-193.9906|-195.4906|-184.9906|43.1258|48.241|63.741|65.7459|82.741|55.741|75.741|86.241|93.741|124.241|148.3758|178.8187|-23.5547|-23.5547|-36.0547|-47.5547|-27.5547|-40.0547|-31.0547|-25.0547|-71.5547|-77.0547|-84.4048|-99.5547|-86.0547|-89.0547|-87.0547|-89.2148|-82.0547|-59.0547|-71.0547|-68.0547|-60.0547|-79.0547|-87.5249|-91.5547|-81.5547|-84.0547|-80.5547|-79.5547|-95.7349|-97.0547|-119.0547|-129.5547|-101.5547|-79.0547|-70.5547|-81.5547|-85.0547|-91.0547|-99.0547|-91.0547|-85.5547|-79.5845|-77.5747|-79.8345|-94.0547|-90.0547|-95.0547|-98.7046|-108.5547|-99.1147|-99.0547|-94.0547|-107.0547|-119.0947|-124.2749||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0894|-0.0894|-0.0705|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0646|-0.0519|-0.0894|-0.0667|-0.0608|-0.0879|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0879|-0.0879|-0.0894|-0.0894|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0894|-0.07|-0.0894|-0.0704|-0.0894|-0.0879|-0.0879|-0.0879|-0.0894|-0.0779|-0.0894|-0.0878|-0.0802|-0.0767|-0.0827|-0.0797|-0.0894|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0894|-0.0795|-0.0894|-0.0894|-0.0879|-0.0879|-0.0894|-0.0894|-0.0879|-0.0894|-0.0894|-0.0842|-0.0879|-0.0879|-0.0596|-0.0879|-0.0894|-0.0642|-0.0692|-0.0879|-0.0586|-0.0702|-0.0717|-0.07|-0.0879|-0.0717|-0.0717|-0.0584|-0.0534|-0.0554|-0.0894|-0.0692|-0.0662|-0.0679|-0.0879|-0.0599|-0.0643|-0.0772|-0.0686|-0.0713|-0.0894|-0.061|-0.0608|-0.0608|-0.0705|-0.06|-0.061|-0.0732|-0.0735|-0.0732|-0.0747|-0.0894|-0.0739|-0.0737|-0.0879|-0.0879|-0.0787|-0.0757|-0.0767|-0.0894|-0.0732|-0.0894|-0.0797|-0.0787|-0.0777|-0.0894|-0.0787|-0.0769|-0.0782|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0779|-0.0754|-0.0894|-0.0894|-0.0894|-0.0699|-0.0609|-0.0894|-0.0704|-0.0879|-0.0722|-0.0646|-0.0656|-0.0767|-0.0899|-0.0799|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0894|-0.076|-0.0879|-0.0889|-0.0889|-0.0889|-0.0889|-0.0879|-0.0879|-0.0889|-0.0879|-0.0879|-0.0879|-0.0879|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0889|-0.0889|-0.0894|-0.0894|-0.0894|-0.0663|-0.0894|-0.0894|-0.0894|-0.0678|-0.0879|-0.0887|-0.0695|-0.0913|-0.0913|-0.0697|-0.0718|-0.0819|-0.0933|-0.073|-0.0947|-0.0965|-0.0971|-0.0971|-0.0986|-0.0994|-0.1034||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.0405|0.0586|0.0528|0.0598|0.0502|0.0792|0.0889|0.0883|0.104|-0.0005|-0.0249|-0.0505|-0.0519|-0.0409|-0.0513|-0.0607|-0.0528|-0.0397|-0.0377|-0.0289|-0.0437|-0.052|-0.0619|-0.0668|-0.0884|-0.104|-0.092|-0.0618|-0.0657|-0.0671|-0.0519|-0.0536|-0.0783|-0.0687|-0.1038|-0.1054|-0.1023|-0.094|-0.0823|-0.0672|-0.0669|-0.0797|-0.1128|-0.1161|-0.0979|-0.0839|-0.0901|-0.1269|-0.1137|-0.0934|-0.1093|-0.1143|-0.1052|-0.1093|-0.1148|-0.0985|-0.1056|-0.0828|-0.0934|-0.1114|-0.0932|-0.0788|-0.0761|-0.0916|-0.0725|-0.0847|-0.0627|-0.0631|-0.0573|-0.0572|-0.0551|-0.0477|-0.0491|-0.0613|-0.0815|-0.0621|-0.0325|-0.0433|-0.0614|-0.0708|-0.0935|-0.069|-0.0848|-0.1158|-0.1238|-0.1108|-0.0981|-0.1342|-0.1148|-0.1131|-0.0974|-0.1042|-0.1241|0.0269|0.0374|0.0698|0.0693|0.0478|0.0392|0.0588|0.0619|0.1014|0.1092|0.1054|0.0889|0.103|0.0893|0.0908|0.1042|0.0867|0.0635|0.0406|0.0535|0.089|0.1124|0.106|0.1066|0.1333|0.1346|0.1246|0.1342|0.13|0.1529|0.1185|0.0901|0.1176|0.108|0.1109|0.1411|0.1269|0.1657|0.1602|0.1411|0.0954|0.069|0.0633|0.0299|0.0714|0.1313|0.1733|0.2125|0.2245|0.2404|0.1976|0.2027|0.1462|0.1648|-0.0279|-0.0643|-0.0667|-0.1274|-0.1178|-0.1257|-0.1005|-0.1149|-0.1129|-0.085|-0.0843|0.045|0.0455|0.0524|0.0483|0.0709|0.0524|0.0638|0.0588|0.0624|0.0672|0.0664|0.0526|0.0667|0.0605|0.0435|0.0437|0.0376|0.0302|0.0193|0.0404|0.053|0.0492|0.0561|0.0625|-0.011|-0.0269|-0.0238|-0.0286|-0.0271|-0.0449|-0.0487|-0.0397|-0.0442|-0.038|-0.0319|-0.0341|-0.0508|-0.0698|-0.0596|-0.0564||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.98|1.58|1.32|1.6|1.36|2.08|2.33|2.0592|2.4444|-0.274|-0.814|-1.394|-1.474|-1.194|-1.454|-1.654|-1.454|-1.214|-1.094|-0.884|-1.174|-1.474|-1.554|-1.504|-2.054|-2.3945|-2.3311|-1.7814|-2.0014|-1.7235|-1.6114|-1.5914|-2.1814|-2.0014|-2.7714|-2.7666|-2.6566|-2.4266|-2.1266|-1.7866|-1.7666|-2.1766|-2.9366|-3.0079|-2.5969|-2.3669|-2.4169|-3.2902|-3.018|-2.5747|-2.9394|-3.0046|-2.8042|-2.8219|-3.0433|-2.5539|-2.6771|-2.2971|-2.4571|-2.9101|-2.7134|-2.2149|-2.1149|-2.5849|-2.0249|-2.4949|-1.8549|-1.7649|-1.9449|-1.7349|-1.8849|-1.6149|-1.6249|-1.9449|-2.4649|-2.0549|-1.2649|-1.3849|-1.8649|-1.9349|-2.5849|-1.9349|-2.3449|-3.0349|-3.2066|-2.6966|-2.8066|-3.6585|-3.0922|-2.9291|-2.8271|-2.7798|-3.2898|0.4637|0.7737|1.5737|1.5437|1.0737|0.8437|1.3137|1.3937|2.3837|2.5037|2.5671|2.2671|2.6671|2.3171|2.3571|2.933|2.423|1.753|1.023|1.273|2.163|2.703|2.613|2.663|3.3208|3.3648|3.1495||3.1336|3.6993|3.1019|2.3719|3.1119|2.8319|2.8919|3.6119|3.3019|4.2819|4.2448|3.7548|2.6448|2.0248|1.8248|0.8648|1.9648|3.4048|4.4048|5.1048|5.2848|5.8462|4.6144|4.7201|-1.0204|-0.1004|-0.9304|-1.7504|-1.9004|-3.3804|-2.9805|-3.3572|-2.5607|-2.8807|-2.8555|-2.1594|-2.6994|0.4801|0.5001|0.8201|0.9901|1.5201|1.5101|1.4623|1.5115|1.6369|1.841|1.8322|1.475|1.6808|1.5314|1.548|1.4698|1.0798|0.9098|0.7898|1.1398|1.4298|1.379|1.4775|1.5975|-0.04|-0.36|-0.26|-0.4|-0.39|-0.79|-0.97|-0.76|-0.73|-0.57|-0.5|-0.52|-1.02|-1.43|-0.94|-1.16||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2.4328|2.4297|1.3075|1.8962|3.3184|3.865|3.8655|2.8728|3.6935|2.8211|3.1811|2.9374|2.203|1.8609|2.1634|2.4534|2.0434|2.2713|2.4747|3.4705|3.2188|2.8395|2.85|2.7788|0.9811|1.441|1.6345|2.335|3.0815|3.3197|2.9853|3.5289|2.9282|2.415|2.1504|2.7399|1.9179|1.9823|2.7804|2.1517|2.5555|2.7529|2.4629|2.0979|2.4688|2.1132|3.3829|2.71|2.6462|3.0098|2.3462|2.4455|2.303|1.888|1.4426|2.2391|2.6859|2.8138|2.1892|2.2977|2.2827|2.1372|2.0722|2.5163|2.6133|3.2684|-0.2573|-1.0453|-0.8978|-0.4428|-1.5073|-1.9033|-2.5703|-1.9601|-2.8053|-2.5953|-2.1993|-2.2078|-1.9411|-1.9528|-1.9728|-1.9553|-1.4613|-3.1853|-2.9578|-3.3703|-3.292|-2.884|-3.3874|-3.7062|-4.2945|-3.7955|-3.8301|-3.6826|-4.213|-3.3618|-3.4868|-4.1216|-4.8822|0.1466|0.2991|0.9651|1.0343|1.5514|1.2556|1.1746|0.9681|1.6006|2.0396|1.1181|2.3611|2.8556|1.9381|0.5993|1.7489|1.835|2.0481|2.3871|3.4741|4.7083|3.0821|1.4906|1.5918|2.3607|0.5784|1.2681|1.0911|1.8047|2.6079|3.0281|3.5843|4.0406|4.6906|6.2607|6.0671|6.8761|6.7974|5.3402|6.3284|6.3024|7.3164|8.0358|7.341|10.1841|6.6854|5.8412|3.7012|6.3212|4.6152|2.7862|6.1162|3.8147|3.206|1.867|1.734|1.807|2.3547|2.7943|2.4113|2.5225|2.702|1.813|2.2166|1.6555|1.9963|1.643|1.7005|1.847|1.403|1.5615|2.296|2.3599|1.5349|1.0899|1.2324|1.8814|2.3902|1.9953|-0.4772|-0.7842|-0.0536|-0.9316|-1.1323|-1.1617|-1.1242|-1.4572|-1.4333|-1.3902|-1.5892|-1.5997|-1.7732|-1.9998|-1.9196|-2.4187|-1.825|-2.0743|-1.7679|-2.1729||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-30.2144|-30.502|-30.6884|-30.805|-30.9575|-31.0935|-31.2954|-36.5925|-36.718|-36.945|-37.077|-53.2119|-37.3895|-37.5064|-37.6184|-37.8805|-37.972|-38.0735|-38.2664|-38.3784|-38.5814|-38.754|-38.8809|-38.9928|-39.1909|-39.3075|-39.455|-39.597|-39.7395|-39.9525|-40.049|-40.1505|-40.3675|-40.5689|-60.162|-40.7924|-40.7924|-60.702|-41.304|-46.5374|-46.776|-62.502|-46.9434|-47.1215|-47.3145|-47.3298|-63.5219|-47.466|-47.6655|-47.875|-47.8239|-48.1104|-48.3628|-48.5888|-48.8122|-48.9774|-50.802|-49.282|-49.434|-49.4749|-49.7363|-49.8585|-50.046|-68.922|-50.408|-69.442|-50.4997|-69.692|-70.062|-50.8189|-51.1085|-51.068|-51.1234|-51.2915|-51.4135|-71.312|-71.512|-51.6475|-51.7589|-51.8255|-51.749|-51.805|-51.7995|-51.9015|-51.9825|-52.0795|-52.115|-52.2115|-52.344|-52.3895|-52.5114|-53.487|-52.6339|-52.6695|-52.6898|-52.7915|-52.7915|-74.012|-52.9235|-74.072|-53.02|-65.227|-76.5439|-76.6639|-80.2179|-58.7954|-80.5379|-59.4384|-77.7082|-81.5182|-59.7142|-81.5782|-81.5782|-81.6482|-59.8081|-81.7582|-59.9076|-59.9742|-60.0262|-60.0666|-60.1022|-60.1886|-60.1681|-60.1631|-60.1781|-82.4881|-82.4881|-82.4881|-60.2292|-82.5581|-60.2447|-82.5082|-61.5531|-60.2292|-60.2596|-60.3157|-60.3102|-60.2951|-82.7582|-60.3462|-60.3821|-60.4681|-60.5296|-60.5901|-60.6667|-60.5854|-60.6767|-60.7277|-83.7181|-60.7428|-83.6781|-60.8901|-60.9667|-83.9382|-84.0182|-60.9206|-77.5581|-61.0737|-61.1596|-61.2361|-61.3072|-61.3937|-61.4749|-61.5563|-61.6681|-61.7292|-61.8003|-85.7682|-85.9081|-62.0447|-62.1512|-86.4781|-62.3291|-86.7881|-86.9781|-87.1482|-87.1482|-62.6802|-62.7566|-62.8431|-62.9347|-89.4267|-64.5712|-89.7467|-64.7287|-64.8002|-90.2167|-90.3667|-90.6367|-65.0952|-90.7567|-79.0167|-65.3037|-65.4157|-65.5067|-65.6392|-65.7662|-92.1367||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0019|-0.0022|-0.0021|-0.0021|-0.0022|-0.0023|-0.0023|-0.0025|-0.0025|-0.0024|-0.0024|-0.0024|-0.0022|-0.0024|-0.002|-0.0022|-0.0023|-0.0021|-0.0022|-0.0025|-0.0026|-0.0025|-0.0027|-0.0027|-0.0027|-0.0026|-0.003|-0.0031|-0.0033|-0.0031|-0.0035|-0.0037|-0.0038|-0.0036|-0.0035|-0.0038|-0.0041|-0.004|-0.0041|-0.0041|-0.0043|-0.0053|-0.0053|-0.0041|-0.0047|-0.0037|-0.0039|-0.0039|-0.0035|-0.0035|-0.004|-0.0039|-0.0037|-0.0038|-0.0042|-0.004|-0.0039|-0.0042|-0.0041|-0.0044|-0.0047|-0.0054|-0.0054|-0.0064|-0.0058|-0.0067|-0.0065|-0.0069|-0.0076|-0.0071|-0.008|-0.0079|-0.0082|-0.0083|-0.008|-0.008|-0.0095|-0.0089|-0.0092|-0.01|-0.0096|-0.0096|-0.0096|-0.0096|-0.0096|-0.0111|-0.0096|-0.0086|-0.0096|-0.0101|-0.0106|-0.0066|-0.0071|-0.0081|-0.0061|-0.0066|-0.0066|-0.0076|-0.0076|-0.0081|-0.0056|-0.0066|-0.0061|-0.0066|-0.0066|-0.0076|-0.0076|-0.0076|-0.0076|-0.0086|-0.0066|-0.0086|-0.0071|-0.0044|-0.0036|-0.0026|-0.0046|-0.0026|-0.0001|-0.0106|-0.0135|-0.0121|0.0006|0.0016|0.0016|0.0021|0.0021|0.0031|0.0021|0.0021|0.0021|0.0041|0.0046|0.0049|0.0061|-0.0045|-0.006|-0.006|-0.006|-0.006|-0.007|0.0034|0.0047|0.0029|0.0029|0.0027|0.0032|0.0037|0.0037|0.0034|0.0044|-0.0011|-0.0005|-0.0009|-0.0014|-0.0019|-0.0017|-0.0017|-0.0012|-0.0008|-0.0022|-0.0021|-0.0024|-0.0026|-0.0026|-0.0026|-0.0027|-0.0027|-0.0027|-0.0029|-0.0034|-0.003|-0.0028|-0.003|-0.003|-0.003|-0.0033|-0.0031|-0.0031|-0.0032|-0.0036|-0.0033|-0.0036|-0.0039|-0.0036|-0.0035|-0.0037|-0.0037|-0.0036|-0.0034|-0.0036|-0.0038|-0.004|-0.004|-0.004|-0.004|-0.0033|-0.0044||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|2.7763|2.7563|2.7563|2.7563|2.7563|2.7563|2.7363|2.7363|2.7363|2.7363|2.7363|2.6963|2.6963|2.6963|2.6963|2.6963|2.6963|2.6963|2.6963|2.6963|2.6963|2.6963|2.6763|2.6763|2.6763|2.8488|2.6763|2.6563|2.6563|2.6563|2.5563|2.5563|2.5563|2.0234|3.2516|2.5563|2.5563|2.5563|2.5563|2.5563|2.5563|2.5563|2.5563|2.5563|2.5563|2.6139|2.6905|2.7018|2.9626|2.6518|2.6218|2.7515|2.836|2.9696|3.1517|3.1595|3.1595|3.1595|3.1595|3.0995|3.0995|3.0995|3.0995|3.0995|3.0695|3.0695|3.0695|3.4858|3.0695|3.0695|3.0695|3.0695|3.1981|3.1781|3.1781|2.5017|3.1781|3.4485|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.4842|3.8047|3.4842|3.4842|3.5492|3.5492|2.5489|2.9358|2.5145|4.0047|2.5041|3.3891|3.5492|3.2446|4.0972|3.8082|4.1291|3.8601|3.8259|4.3445|4.4724|4.4283|4.4685|4.4685|4.1365|4.4685|4.4235|3.3849|4.4235|4.663|4.8904|-0.5379|-0.7241|-0.7241|-0.7241|-2.4141|-2.4141|-2.4141|-3.1841|-3.2741|-3.2741|-3.3241|-3.3341|-3.3341|-3.3741|-3.3741|-3.3741|-3.3741|-3.3741|-3.3841|-3.3841|-3.3841|-4.3041|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.7299|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-3.3841|-2.8895|-4.2348|-3.3941|-3.3941|-3.3941|-3.3941|-3.3941|-3.3941|-3.3941|-3.4847|-3.3941|-3.3941|-3.3941|-3.5523|-3.0202|-3.4545|-3.4545|-3.4896|-3.5795|-3.751|-3.751|-3.751|-3.751|-3.751|-3.751|-3.751|-3.751|-3.751|-3.751|-3.751|-3.9938||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.2902|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1699|0.186|0.2039|0.2237|0.2507|0.2785|0.3095|0.339|0.3739|0.3889|0.3889|0.3889|0.3889|0.3889|0.3889|0.3889|0.3889|0.3889|0.3889|0.3889|0.3889|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.6867|0.6617|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.6367|0.4644|0.6367|0.4644|0.4644|0.4644|0.4644|0.508|0.508|0.508|0.508|0.508|0.7053|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.6803|0.508|0.6803|0.508|0.508|0.508|0.508|0.508|0.508|0.508|0.5114|0.5114|0.5133|0.5155|0.5179|0.5205|0.531|0.7033|0.5619|0.5619|0.5619|0.5619|0.5695|0.5695|0.5779|0.5873|0.6102|0.6134|0.7742|0.6519|0.6542|0.8512|0.7314|0.7787|0.8311|0.8645|0.9251|0.9994|1.0514|1.1453|1.4884|1.3227|1.5553|1.1608|1.2349|1.7575|1.2466|1.5871|1.5114|1.3705|1.7555|1.3208|1.4543|1.8235|1.8948|1.3957|1.6407|3.0239|-1.4964|-1.4964|0.0424|0.0471|0.0523|0.0581|0.0646|0.0718|0.0798|0.0886|0.0985|0.1094|0.1216|0.1351|0.1501|0.1668|0.1853|0.2868|-0.0751|-0.0751|-0.1139|-0.1189|-0.1189|-0.1001|-0.1159||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.0765|0.1151|0.0885|0.13|0.1336|0.2111|0.2985|0.3132|0.3123|-0.0144|-0.0806|-0.175|-0.1572|-0.1276|-0.1326|-0.1606|-0.1533|-0.1622|-0.1796|-0.0908|-0.1529|-0.1978|-0.1874|-0.2145|-0.2382|-0.2771|-0.2937|-0.206|-0.2105|-0.1688|-0.1343|-0.1292|-0.2197|-0.2333|-0.2746|-0.2642|-0.2824|-0.283|-0.3018|-0.2301|-0.2313|-0.2354|-0.2961|-0.3324|-0.3328|-0.3113|-0.2827|-0.3695|-0.353|-0.3045|-0.4001|-0.3413|-0.3324|-0.3467|-0.3978|-0.3925|-0.3421|-0.3096|-0.3468|-0.4016|-0.3186|-0.3561|-0.3046|-0.3665|-0.2761|-0.2978|-0.2337|-0.2307|-0.2327|-0.2203|-0.2111|-0.2094|-0.2244|-0.1918|-0.2477|-0.1704|-0.0718|-0.1163|-0.2261|-0.1834|-0.2577|-0.2224|-0.2212|-0.3595|-0.3675|-0.335|-0.3718|-0.4384|-0.374|-0.3769|-0.4199|-0.4293|-0.4255|-0.3813|-0.3706|-0.3081|-0.3357|-0.371|-0.4473|-0.3896|0.0004|0.1738|0.1107|0.1161|0.0697|0.1808|0.0581|0.1159|0.1512|0.1453|0.1591|0.147|0.0641|0.1393|0.1917|0.311|0.324|0.3727|0.3963|0.4019|0.3152|0.2873|0.3334|0.3185|0.2512|0.3017|0.2238|0.2547|0.3688|0.3574|0.4285|0.4536|0.3823|0.2905|0.1859|0.3138|0.2073|0.2755|0.3828|0.4179|0.6229|0.6891|0.6963|0.7768|0.5422|0.4751|0.4021|0.4286|-0.1789|-0.1736|-0.2562|-0.3139|-0.314|-0.2785|-0.2903|-0.2977|-0.2763|0.0342|0.1108|0.0893|0.1079|0.0891|0.1873|0.1702|0.2285|0.1432|0.1899|0.1778|0.1427|0.1483|0.1699|0.1712|0.1353|0.0971|0.1015|0.1611|0.1393|0.1556|0.1573|0.1452|0.1957|0.1737|0.1668|0.1382|0.168|-0.0073|-0.0038|-0.0345|-0.0602|-0.0586|-0.0583|-0.0228|-0.0332|-0.0625|-0.0712|-0.1223|-0.1257|-0.1605||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0035|0.0074|0.0062|0.0088|0.0121|0.0157|0.0207|-0|-0.0023|-0.0108|-0.0132|-0.0158|-0.0196|-0.0178|-0.0153|-0.0121|-0.0082|-0.0065|-0.01|-0.0058|-0.0104|-0.012|-0.0117|-0.0139|-0.015|-0.0165|-0.0225|-0.0159|-0.016|-0.0137|-0.0114|-0.0108|-0.0146|-0.0113|-0.0172|-0.0183|-0.0165|-0.0146|-0.0149|-0.0139|-0.0133|-0.0145|-0.0184|-0.0188|-0.0172|-0.0142|-0.0159|-0.0201|-0.0204|-0.0168|-0.0191|-0.0189|-0.0155|-0.0159|-0.0202|-0.0165|-0.016|-0.0136|-0.0169|-0.0139|-0.0158|-0.0171|-0.0156|-0.0182|-0.0143|-0.0172|-0.0151|-0.0152|-0.016|-0.0165|-0.0161|-0.0167|-0.0185|-0.0167|-0.0187|-0.0174|-0.0126|-0.0156|-0.0167|-0.015|-0.0188|-0.0176|-0.0167|-0.0266|-0.0249|-0.027|-0.0254|-0.0236|-0.0241|-0.0275|-0.0253|-0.0238|-0.018|-0.0153|-0.0191|-0.0107|-0.0103|-0.0181|-0.0228|-0.0193|-0.0173|-0.0082|-0.0121|-0.0155|-0.0178|-0.0185|-0.0228|-0.0217|-0.0149|-0.02|-0.019|-0.0204|-0.0248|-0.0286|-0.028|-0.0266|-0.0206|-0.0207|-0.0181|-0.0136|-0.024|-0.0235|-0.0172|-0.0218|-0.0316|-0.0319|-0.0355|-0.0396|0.0055|0.0034|0.0125|0.0187|0.0107|0.0163|0.0018|0.0037|0.0071|0.0113|0.0271|0.0265|0.0395|0.0377|0.0409|0.04|0.0348|0.0348|0.0291|0.0335|-0.007|-0.0106|-0.0181|-0.0239|-0.0221|0.0014|0.0045|0.0067|0.0098|0.0119|0.0142|0.0154|0.0163|0.0153|0.0178|0.0166|0.0163|0.0131|0.0156|0.0157|0.0127|0.0127|0.016|0.0177|0.0187|0.0209|0.0128|0.0152|0.0139|0.0118|0.0133|0.011|0.0145|-0.0062|-0.0061|-0.0088|-0.0073|-0.0106|-0.01|-0.0103|-0.0123|-0.0118|-0.0124|-0.0103|-0.0074|-0.0081|-0.0088|-0.0097|-0.0091|-0.0117||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.0111|0.0123|0.0137|0.0152|0.0169|0.0188|0.0209|0.0232|0.0258|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|-0.0262|-0.0291|-0.0324|-0.036|-0.04|-0.0444|-0.0494|-0.0548|-0.0609|-0.0677|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|0.4965|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0209|-0.0232|-0.0258|-0.0286|-0.0318|-0.0353|-0.0393|-0.0436|-0.0485|-0.0539|-0.0599|-0.0665|-0.0739|-0.0821|-0.0912|-0.1014|-0.1126|-0.1252|-0.1391|-0.1545|-0.1717|-0.1908|-0.212|-0.2355|-0.2617|-0.2907|-0.3231|-0.3589|-0.3988|-0.4431|-0.4924|-0.5471|-0.6079|-0.6754|-0.7505|-0.8339|-0.9265|-1.0295|-1.1438|-1.2709|-1.4121|-1.5691|-1.7434|-1.9371|-2.1523|-2.3915|-2.6572|-2.9525|-3.2805|-3.645|-3.75|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.5152|0.468|0.5442|0.652|0.8657|0.9722|1.1058|-0.1761|-0.0211|-0.3029|-0.3199|-0.7736|-1.0416|-1.0077|-0.993|-0.9067|-0.8509|-0.6721|-0.9719|-0.6734|-0.8429|-1.0029|-0.9057|-0.8197|-0.9877|-0.6927|-1.0457|0.2274|0.0894|0.0789|0.1844|0.3493|0.4824|0.4894|0.5489|0.7234|0.5924|0.6354|0.6839|0.672|0.9039|1.012|0.9258|0.9272|1.027|0.898|-0.1552|-0.4052|-0.6222|-0.6502|-0.7659|-0.4627|-0.5102|-0.6882|-0.8637|-0.7931|-0.7259|-0.6549|-0.8224|-0.659|-0.579|-0.6803|-0.608|-0.4952|-0.27|-0.4465|-0.431|-0.469|-0.387|-0.1264|-0.156|-0.2173|-0.2815|-0.0627|-0.187|-0.117|-0.119|-0.0108|-0.2662|-0.21|-0.3315|-0.3851|-0.272|-0.91|-1.0307|-1.0041|-0.9006|-1.0313|-1.1275|-1.1187|-1.0867|-0.8821|-0.9211|-1.0938|-1.1954|-1.0666|-1.2022|-1.3466|0.1086|0.5221|0.5406|0.724|0.6291|0.6856|0.6121|0.6001|0.5281|0.7781|0.9676|0.7021|0.7756|1.0091|0.7021|0.3101|0.8431|0.9736|1.1911|1.2661|1.3305|1.288|1.3001|1.3334|1.4523|1.2403|0.8723|0.6657|0.5122|0.5903|0.7309|0.8923|1.2388|1.6618|1.4245|1.4806|1.1963|1.3083|1.3066|0.9926|1.0016|1.2006|1.5126|1.5998|1.535|1.5047|1.2567|1.4688|1.0138|1.2948|1.0795|0.8245|0.99|0.6674|0.6741|0.3066|0.4501|0.4226|0.7131|0.7629|0.7078|0.6527|0.6391|0.5031|0.6201|0.4863|0.5538|0.5856|0.5046|0.5446|0.4546|0.4121|0.5986|0.7071|0.5907|0.4682|0.4717|0.5742|0.7457|0.6161|-0.04|-0.1145|-0.0796|-0.2715|-0.257|-0.3671|-0.162|-0.2047|-0.2436|-0.2652|-0.2805|-0.2575|-0.2635|-0.3025|-0.4535|-0.5095|-0.383|-0.458|-0.337|-0.5979||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|0.1801|0.4401|0.4301|0.4801|0.4801|0.5401|0.55|0.51|0.5484|0.3684|0.2584|0.0484|0.1284|0.0584|0.1484|0.2484|0.2384|0.2784|0.2284|0.3584|0.3284|0.3584|0.3484|0.2884|0.1184|0.0384|0.0784|0.2584|0.2284|0.4184|0.4584|0.5265|-0.1133|-0.2333|-0.3533|-0.3833|-0.3833|-0.4733|-0.4668|-0.3967|-0.3967|-0.2867|-0.4167|-0.4867|-0.625|-0.5636|-0.5657|0.1017|0.1417|0.2017|0.2017|0.3317|0.4417|0.3317|0.3117|0.5217|0.4466|0.5546|0.4959|0.5124|0.5241|0.4784|-0.0635|-0.1235|-0.0935|-0.2135|-0.2135|-0.2435|-0.2835|-0.4135|-0.473|-0.4823|-0.4851|-0.5151|-0.5529|-0.5129|-0.4529|-0.3729|-0.3329|-0.3429|-0.4529|-0.4829|-0.3929|-0.5258|-0.4581|-0.4334|-0.3938|-0.4026|-0.3926|-0.4324|-0.4621|-0.3695|-0.3703|-0.3451|-0.3851|-0.2952|-0.3851|-0.4151|-0.4785|-0.4572|-0.4572|-0.4283|-0.4607|-0.4807|-0.5457|0.0602|0.0502|0.2002|0.2902|0.2202|0.2402|0.4002|0.3102|0.2603|0.3202|0.3202|0.3102|0.1903|0.2202|0.3702|0.3602|0.3702|0.5302|0.5502|0.4902|0.5502|0.5402|0.5302|0.5803|0.5803|0.6802|0.8702|0.7902|1.1028|0.8105|0.7305|0.6305|0.6905|0.8105|0.8205|0.893|1.0602|0.9402|1.1452|0.8063|0.867|0.547|0.447|0.227|0.157|0.197|0.127|0.307|0.087|0.137|0.217|0.247|0.407|0.567|0.5722|0.4922|0.5794|0.6232|0.4913|0.4643|0.4843|0.5143|0.4143|0.4143|0.5643|0.6143|0.6682|0.5082|0.3282|0.3182|0.3982|0.5582|0.4763|0.5168|0.4231|0.4467|0.3908|0.3948|-0.07|-0.06|-0.11|-0.07|-0.09|-0.16|-0.2|-0.27|-0.23|-0.21|-0.12|-0.15|-0.29|-0.29|-0.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.0122|0.0122|0.0122|0.0172|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0022|0.0152|0.0122|0.0122|0.0122|0.0122|0.0141|0.0241|0.0212|0.019|0.024|0.009|0.024|0.024|0.024|0.019|0.019|0.024|0.024|0.024|0.024|0.024|0.019|0.0219|0.0219|0.0169|0.0219|0.0219|0.0169|0.0169|0.0195|0.0248|0.0248|0.0201|0.0223|0.0258|0.0234|0.0282|0.032|0.032|0.032|0.035|0.032|0.032|0.032|0.032|0.032|0.032|0.032|0.032|0.035|0.032|0.032|0.0321|0.0352|0.0322|0.0322|0.0322|0.0412|0.0384|0.0384|0.0437|0.045|0.0496|0.047|0.0493|0.0538|0.0615|0.0528|0.0444|0.0444|0.0464|0.0481|0.0398|0.0398|0.0428|0.0298|0.0318|0.0298|0.0298|0.0318|0.0298||0.0318|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0309|0.0315|0.0377|0.0377|0.0385|0.0267|0.0287|0.0262|0.0262|0.027|0.0322|0.036|0.0298|0.0339|0.0342|0.0344|0.0377|0.035|0.035|0.0394|0.0438|0.036|0.0372|0.0334|0.0284|0.0445|0.0391|0.0417|0.0467|0.0151|0.0301|0.027|0.0271|0.0321|0.0324|0.0371|0.0473|0.0572|0.0605|0.0505|0.0405|0.0586|0.0494|-0.0154|-0.0154|-0.0354|-0.0344|-0.0344|-0.0374|-0.0354|-0.0254|-0.0354|-0.0354|-0.0344|-0.0344|-0.0213|-0.0221|-0.022|-0.0263|-0.0228|-0.023|-0.0215|-0.024|-0.024|-0.0241|-0.0261|-0.0266|-0.0259|-0.0259|-0.0259|-0.023|-0.023|-0.0268|-0.0283|-0.0253|-0.026|-0.0238|-0.026|-0.0264|-0.0284|-0.0284|-0.0264|-0.0265|-0.0247|-0.0303|-0.0269|-0.025|-0.0287|-0.0263|-0.024|-0.0229|-0.0233|-0.0292|-0.0299||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0878|-0.062|-0.0667|-0.0624|-0.0759|-0.0685|-0.0631|-0.0695|-0.0677|-0.0744|-0.0858|-0.097|-0.0835|-0.0933|-0.0833|-0.0929|-0.1006|-0.0865|-0.0844|-0.0852|-0.0976|-0.0993|-0.1014|-0.0889|-0.1012|-0.1295|-0.1147|-0.1113|-0.1124|-0.0933|-0.106|-0.1082|-0.1176|-0.1137|-0.125|-0.0961|-0.1044|-0.1312|-0.1267|-0.1192|-0.0917|-0.1254|-0.14|-0.1498|-0.1013|-0.1361|-0.1079|-0.1079|-0.1079|-0.0982|-0.1216|-0.1072|-0.1062|-0.1037|-0.1033|0.0157|0.0164|0.0241|0.0129|0.0129|0.0298|0.03|0.0386|0.025|0.0347|0.0367|0.0435|0.0439|0.0518|0.0506|0.0507|0.0455|0.0446|0.0388|0.0477|0.0484|0.0588|0.0537|0.0491|0.0419|0.037|0.0377|0.0414|0.0189|0.0241|0.0313|0.0466|0.0195|0.0267|0.0489|0.0437|0.0502|0.054|0.067|0.0872|0.0803|0.0908|0.068|0.0627|0.0728|0.0888|0.1058|0.0953|0.1134|0.105|0.1124|0.1061|0.0958|0.1148|0.1012|0.1004|0.1075|0.1075|0.0942|0.1046|0.1189|0.1043|0.122|0.1269|0.113|0.1253|0.1231|0.1304|0.1253|0.121|0.1329|0.1291|0.1302|0.1431|0.1371|0.155|0.1288|0.1381|0.1069|0.1005|0.1039|0.0872|0.0947|0.1341|0.1168|0.1306|0.1784|0.1976|0.1567|-0.0038|-0.0366|-0.0298|-0.0658|-0.0867|-0.0704|-0.1114|-0.0702|-0.0625|-0.042|-0.0547|-0.0478|-0.0229|-0.0331|-0.0297|-0.0415|-0.0353|-0.0404|-0.0124|-0.0337|-0.0309|-0.0384|-0.0381|-0.0269|-0.0456|-0.0527|-0.0414|-0.0469|-0.0584|-0.0499|-0.0607|-0.0715|-0.0773|-0.0597|-0.0507|-0.0676|-0.0608|-0.0599|-0.0652|-0.0647|-0.0697|-0.0769|-0.0645|-0.0849|-0.0697|-0.0711|-0.0722|-0.0751|-0.0557|-0.0697|-0.0793|-0.1008|-0.0971|-0.1035||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.2636|0.2745|0.2537|0.2194|0.3176|0.3464|0.2047|0.1656|0.2407|0.2414|0.2652|0.2144|0.2397|0.2283|0.2266|0.2308|0.2352|0.2109|0.2476|0.2695|0.273|0.2782|0.3079|0.2937|0.3133|0.2947|0.281|0.3068|0.3143|0.3374|0.329|0.2887|0.246|0.2427|0.3218|0.3349|0.3644|0.3881|0.3809|0.2552|0.3856|0.3973|0.3633|0.2233|0.0763|0.1353|0.1497|0.1787|0.1763|0.1548|-0.0732|-0.0881|-0.0938|-0.0847|-0.1131|-0.0863|-0.0868|-0.0883|-0.0969|-0.0916|-0.098|-0.0924|-0.0955|-0.0977|-0.0987|-0.0962|-0.0946|-0.1067|-0.1103|-0.1042|-0.1018|-0.1036|-0.1016|-0.1009|-0.107|-0.1079|-0.1044|-0.0997|-0.1124|-0.1139|-0.1209|-0.1436|-0.1148|-0.1814|-0.1609|-0.1726|-0.1862|-0.2024|-0.2122|-0.2661|-0.1685|-0.1605|-0.1689|-0.2088|-0.2629|-0.2141|-0.2218|-0.2516|-0.2453|-0.312|-0.23|0.0046|0.0234|0.0762|0.102|0.1796|0.1874|0.2219|0.3015|0.23|0.2323|0.2173|0.2293|0.1944|0.2304|0.2675|0.2711|0.2441|0.2791|0.3064|0.3134|0.3072|0.3149|0.3462|0.3267|0.3004|0.2284|0.2049|0.302|0.3298|0.3563|0.3854|0.2717|0.3557|0.3164|0.2787|0.1584|0.0993|0.1179|0.1237|0.2634|0.3242|0.3128|0.3234|0.2351|0.3359|0.282|0.2894|-0.1034|-0.1591|-0.1668|-0.2191|-0.2013|-0.2385|0.0207|0.0889|0.1563|0.1659|0.138|0.1369|0.1122|0.1016|0.1172|0.1277|0.1172|0.1091|0.1164|0.1048|0.1243|0.1006|0.098|0.1035|0.092|0.0919|0.0931|0.098|0.1068|0.103|-0.0083|-0.0235|-0.0188|-0.0237|-0.0313|-0.0437|-0.0268|-0.0516|-0.072|-0.1071|-0.087|-0.0828|-0.1011|-0.0969|-0.117|-0.0954|-0.033|-0.0391|-0.0322|-0.0494||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.5885|-0.4309|-0.4879|-0.4279|-0.3519|-0.2569|-0.0979|-0.0889|-0.1999|-0.3189|-0.3879|-0.5064|-0.4385|-0.3362|-0.3723|-0.3905|-0.3445|-0.3565|-0.3585|-0.3775|-0.3634|-0.3516|-0.3336|-0.3186|-0.3226|-0.3106|-0.3376|-0.2976|-0.3276|-0.3176|-0.3106|-0.2836|-0.2826|-0.2946|-0.2946|-0.2896|-0.2836|-0.2456|-0.3216|-0.2836|-0.2896|-0.2546|-0.2966|-0.3186|-0.3006|-0.3346|-0.3386|-0.3886|-0.4196|-0.3516|-0.4902|-0.3614|-0.3844|-0.3804|-0.4036|-0.3716|-0.3646|-0.3656|-0.3186|-0.3596|-0.3846|-0.3546|-0.4066|-0.4015|-0.3645|-0.4673|-0.4163|-0.4479|-0.4554|-0.4764|-0.4881|-0.4141|-0.4515|-0.4565|-0.4659|-0.4643|-0.4717|-0.4943|-0.5197|-0.4777|-0.5027|-0.5027|-0.4427|-0.5599|-0.4555|-0.5289|-0.5518|-0.3368|-0.3268|-0.3008|-0.3438|-0.2828|-0.2418|-0.1958|-0.2668|-0.2018|-0.1578|-0.3048|-0.3118|-0.2968|-0.2958|-0.2728|-0.3478|-0.3288|-0.3168|-0.3658|-0.3818|-0.3418|-0.2308|-0.3628|-0.4188|-0.3338|-0.4508|-0.4893|-0.4211|-0.4147|-0.3943|-0.4177|-0.3967|-0.4007|-0.4497|-0.4437|-0.3727|-0.3917|-0.4397|-0.4097|-0.4427|-0.4107|-0.3717|-0.3897|-0.2797|-0.2437|-0.2927|-0.1867|-0.2107|-0.2027|-0.2977|-0.2747|-0.1857|-0.3177|-0.2297|-0.2137|-0.0147|-0.1287|-0.2847|-0.2427|-0.3437|-0.3117|-0.3357|-0.5607|-0.4937|-0.5787|-0.5327|-0.5667|-0.5877|-0.6287|0.1916|0.3306|0.3366|0.4656|0.4996|0.5165|0.5643|0.3573|0.2993|0.2103|0.2253|0.1993|0.1823|0.2233|0.2863|0.3703|0.2713|0.2173|0.2863|0.4383|0.5716|-0.0503|-0.2243|-0.2443|-0.1233|-0.2593|-0.2693|-0.3183|-0.2543|-0.3463|-0.3523|-0.3853|-0.3853|-0.3993|-0.4445|-0.4019|-0.3986|-0.387|-0.365|-0.348|-0.36|-0.417||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-6.9026|0.722|1.5525|1.5525|1.5525|1.5525|2.1139|2.295|2.295|2.4666|3.0822|3.0822|3.0822|3.0822|3.0822|3.2302|4.3946|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|4.5279|9.5279|12.1826|12.1826|13.0464|13.0464|13.114|13.114|13.114|13.114|13.114|13.114||13.114|8.114|13.114|13.114|13.114|10.114|8.114|8.114|8.114|8.114|7.114|7.114|7.114|7.114|7.114|7.114|7.114|7.114|7.114|7.114|7.114|7.114|6.114|6.114|2.114|11.114|11.114|10.114|10.114|9.114|8.114|8.114|8.114|8.114|8.114|8.3489|9.1099|9.1958|8.1958|9.1958|9.1958|9.1958|9.2819|9.2819|9.4799|10.2554|12.4234|12.4234||11.4234|12.4234|13.4149|14.5165|15.1247|14.1247|14.1247|14.6247|14.1247|16.2743|15.2743|16.4715|16.9127|17.2642|19.2102||19.0113|19.0402|19.0402|21.0402|19.0402|22.1558|23.5844|22.5844|22.5844|22.5844|22.5844|22.5844|22.5844|||27.5844|-5||-4|-5|-5|-4|-5|-5|-8|-9.5|-12|-13|-12|-13|-10.5|-18|-18|-18|-15|-15|-15|-15|-15|-15|-14|-14|-13|-14|-14|-14|-14|-10|-8|-8|-9|-8|-8|-8|-8|-8|-8|-8|-8|-8|-8|-8|-10|-8|-11|-9|-11|-13|-11|-11|-11|-14|-11|-11|-15|-11|-11|-16|-13|-16|-14|-16|-19|-20|-20|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-26.9361|-27.336|-20.856|-9.9361|-18.1661|-16.9361|-26.846|-24.9361|-28.9361|-41.8062|-41.8062|-39.7161|-34.9361|-25.1961|-25.9361|-26.9361|-21.9361|-21.9361|-40.7362|-42.8062|-42.9361|-41.9361|-47.2962|-41.9361|-52.2862|-46.9361|-48.9361|-49.9461|-51.9361|-56.7762|-59.419|-57.2091|-49.2091|-52.2091|-57.2091|-62.4545|-65.7139|-62.7139|-60.8518|-71.1819|-70.3159|-55.3159|-56.8011|-56.3359|-52.5209|-55.0209||-54.5209|-58.2609|-51.248|-52.9531|-51.248|-49.073|-53.248|-53.748|-43.333|-53.248|-65.1407|-64.3856|-64.259|-64.7178|-68.8428|-67.2053|-51.0454|-51.8955|-51.0454|-51.0454|-59.9393|-55.8214|-54.9697|-59.3038|-55.1937|-49.6888|-58.0587|-47.2037|-57.2037|-67.1168|-71.3804|-76.1328|-75.3152|-83.1892|-88.1892|-40.1892|-73.1892|-80.2893|-78.1892|-99.8769|-77.7994|-75.5345|-89.5069|-78.9905|-76.4905|-78.1456|-76.3255|-77.9856|-70.4905|-76.3206|-71.4905|-72.7654|-66.4905|-73.4905|-77.0054|-75.6355|-68.9905|-66.4905|-66.4905|-66.4905|-61.4905|-61.4905|-56.4905|-56.4905|-58.9905|-61.4905|-51.4905|-58.7806|-53.9905|-67.0254|-68.4905|-71.4905|-86.4905|-91.4905|-93.9905|-108.9905|-106.4905|-113.2352|-110.2352||-90.6793|-70.6793|-107.6793|-122.1437|-137.1041|-134.2823|-124.8692|-142.7992|3.6979|23.6979|83.6979|113.6979|143.6979|133.2755|89.7505|121.2783|80.1981|67.4424|78.6027|51.2523|49.2523|41.2523|49.2523|49.2523|46.1692|50.9492|42.9492|42.9492|55.4492|50.7769|65.0855|-23.0121|-26.0121|-38.0121|-36.0121|-36.0121|-39.0121|-36.0121|-38.0121|-38.0121|-40.5121|-44.0767|-41.0767|-46.8477|-41.8477|-44.1011|-36.1011|-47.1011|-47.4457|-42.773|-47.3589|-49.4553|-44.4553|-49.4553|-57.8948|-60.8831|-66.8701|-61.9668|-74.2964|-72.5831|-72.5831|-52.5831|-77.5831|-77.5831|-82.5|-81|-57.5|-47.5|-49.5|-70|-92.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|-324.2917|-545.5417|-499.2917|-344.2917|-279.5417|-427.7917|-429.5417|-384.0417|-889.5417|-659.608|-770.108|-255.358|-249.608|-226.608|-406.858|-510.358|-794.108|-849.108|-964.108|-1141.5809|-901.8309|-893.7704|-1674.6893|-689.0976|-162.5976|-430.3476|-549.8476|-756.5976|-660.2196|-978.9523|399.4678|160.7178|505.4678|385.4678|605.4678|952.1309|646.1985|648.1985|445.9485|260.4485|770.9485|515.4535|692.7035|1030.8649|617.2249|681.9089|797.9089|769.5238|770.7625|650.25|1311.875|432.1806|531.8395|627.1828|625.2864|466.1655|540.1839|526.4029|590.4029|699.6826|682.6826|794.5557|742.3057|960.1036|855.9762|1016.2012|733.7012|763.9512|902.9512|803.4512|853.2012|823.4512|910.9512|963.4512|1287.2012|1359.9512|968.9512|1046.4512|1127.7012|1189.9512|1099.4512|1133.4512|924.4512|1563.2012|1445.7012|1453.9512|1293.2012|1461.7012|1330.9512|1184.4512|1883.4512|1095.2012|1241.2012|866.4512|513.9512|569.4512|831.9512|703.4512|1177.7012|1451.4512|1395.9512|976.7012|1464.2012|978.4512|487.2012|232.4512|1485.4512|2063.2097|1439.8441|1555.8684|1521.0781|1458.5781|1273.8281|1844.8507|1181.473|1307.4978|-126.0637|-146.5637|-497.3137|-782.5637|-792.5637|-596.0637|-524.5637|-1008.0637|-756.8137|-781.8137|-758.0637|-341.0637|-262.8137|-429.3137|-289.0637|-887.3137|-826.5637|-975.0637|-1208.5637|-1226.8137|-1258.8137|-875.5637|-926.3137|-865.8137|-1143.5637|-1423.0637|-1430.5637|-2223.5637|-2298.0637|-2629.0637|-2019.0637|-3567.5847|-1315.5247|-1532.4456|-1494.1956|-885.691|-966.691|-1273.941|-1335.6668|-1174.1668|-1370.4168|-1373.8103|-1636.442|46.7611|410.0111|435.7611|347.2611|358.5111|925.0111|443.0111|1111.5111|977.0111|1097.7611|1388.2762|963.668|1044.4922|1140.9636|1253.0756|796.5756|918.5756|1001.7228|1180.7476|987.3862|1328.4569|1152.7829|691.7829|651.0329|917.0329|982.7829|886.2829|1155.5329|1110.7866|1221.749|1494.6377|1031.4725|1107.2833|739.2833|965.7833|1208.4675|-121.25|-548.75|-936||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.2149|-0.2449|-0.1949|-0.2349|-0.2949|-0.2549|-0.3349|-0.4049|-0.3615|-0.4215|-0.3415|-0.3615|-0.3908|-0.44|-0.512|-0.4725|-0.4647|-0.5066|-0.4566|-0.5766|-0.6242|-0.4742|-0.3942|-0.3942|-0.5342|-0.5642|-0.4142|-0.2842|-0.2842|-0.1342|-0.1242|-0.2142|-0.2042|-0.2142|-0.3442|-0.5742|-0.5542|-0.5342|-0.6142|-0.6042|-0.6142|-0.4342|-0.5142|-0.2942|-0.3642|-0.6842|-0.5242|-0.5342|-0.6842|-0.7222|-0.6505|-0.8117|-1.0502|-0.8963|0.1732|0.5332|0.4632|0.7331|0.7752|0.7788|0.847|0.9031|1.0598|1.2995|0.985|1.0286|1.127|-0.2429|-0.5829|-0.7429|-0.7329|-0.8296|-0.8332|-0.9658|-1.2656|-0.6802|-0.6702|-0.9102|-0.7702|-0.8802|-0.6402|-0.3802|-0.5602|-0.8602|-0.8302|-0.9947|-0.7488|-0.8845|-0.9728|-0.9972|-0.8505|-0.8505|-0.9005|-1.1928|0.1751|0.0951|0.1151|0.3451|0.5151|0.9951|1.0823|1.3078|1.2603|0.9203|0.9703|1.4103|1.8886|-0.302|-0.882|-0.6819|-0.672|-1.162|-1.4044|-1.1547|-0.6847|-0.4447|-0.9847|-1.1516|-1.1296|-1.3984|-1.5591|-1.5386|-1.2886|-1.2386|-1.2286|-1.5886|-1.5886|-1.5886|-1.6386|-1.6886|-0.1186|-0.5286|-0.4886|-0.7886|-0.9886|-0.8886|-2.0286|-2.1712|0.1494|0.1794|0.0194|1.1694|1.5038|1.9342|1.1397|1.283|1.4055|1.6514|1.5566|2.5523|1.8131|1.3416|1.2781|0.8537|0.523|0.6592|0.8675|0.5913|0.4629|0.5026|0.6302|0.6499|0.4599|0.6127|0.4904|0.5007|0.6307|0.4807|0.3666|0.4526|0.4894|-0.1459|-0.1359|-0.1359|-0.1559|-0.1859|-0.1359|-0.2359|-0.3359|-0.3659|-0.5159|-0.4659|-0.4253|-0.3553|-0.3853|-0.4853|-0.4653|-0.4153|-0.5253|-0.5153|-0.5753|-0.4553|-0.3853|-0.3953|-0.5653|-0.5553|-0.742|-0.58||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|134.0328|106.3033|104.3531|115.5631|115.5533|115.5631|91.4527|96.8531|100.7027|100.7027|109.9732|80.4029|89.6832|89.6529|66.7027|89.6832|64.4029|68.5035|68.523|68.5035|69.5011|84.5162|77.1666|84.5465|68.9103|76.8604|69.8604|83.9308|85.9338|72.3783|70.9779|73.078|68.2141|76.8147|79.654|86.206|71.2157|80.251|63.6006|80.3008|80.3106|58.461|58.4502|58.461|58.4004|70.8972|59.9978|68.7381|64.5183|72.0085|71.9685|79.3181|89.3181|78.799|76.4387|86.049|51.9992|72.1994|64.1943|64.1845|67.8373|64.8357|65.1484|65.0986|80.4482|74.7088|70.0086|66.6058|78.3121|74.8685|80.8199|80.19|81.6295|81.6197|81.6295|81.6197|52.8697|60.7193|56.4693|58.0201|60.7496|69.8697|77.4424|77.4717|83.8164|77.626|67.5398|80.7279|80.7377|81.9338|95.8601|79.284|84.6956|95.1617|107.1857|98.0171|105.4139|92.1044|80.8544|105.4042|87.9313|108.8317|117.6234|126.7599|132.064|133.0268|119.9405|126.7454|132.7202|140.3057|152.3057|146.6678|159.8641|182.366|181.8228|192.4646|196.8854|234.1643|234.9355|270.7815|293.6739|293.5956|318.4785|558.4193|208.6002|237.4527|134.2027|134.1031|115.7476|134.1529|134.1031|-12.2681|-45.603|-25.0034|-16.2681|-12.0679|-52.4878|-46.4429|-33.5679|-33.5278|-60.8081|-45.9282|-51.2681|-45.9683|-45.938|-45.9683|-65.7485|-65.728|-65.7485|-59.728|-65.7681|-52.4478|-52.4683|-52.4478|-52.4282|-52.4478|-51.2681|-50.2183|-51.7026|-52.2876|-40.0181|-51.0884|-43.188|-52.6929|-49.9331|-37.7778|-38.313|-40.8833|-38.6528|-38.4878|-27.1177|-24.5679|-24.5278|-24.9683|-24.5278|-24.5679|-2.9683|-2.9683|-1.2681|-1.2681|-2.9683|-19.2681|-19.1685|-19.2485|-19.228|-15.6177|-15.5083|-15.5181|-15.5083|-11.2681|-15.5181|-63.7183|-61.2681|-58.3882|-58.4185|-58.3882|-68.7681|-58.9185||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-782.9059|-352.3858|-286.8795|-662.2545|-408.9673|-670.2169|-358.2833|-676.6471|-293.0137|-702.641|-225.7391|-738.2413|-161.1799|-529.4273|-828.3648||1684.4843|6.8797|58.2032|116.8368|183.534|261.2426|352.1133|442.9766|545.5713|654.2111|776.3283|917.7051|1068.332|2102.4089|841.6696|978.6919|1132.3|1308.7361|-190.4524|-2436.5149|600.0478|2397.0027|-430.3294|-438.8556|-408.9159|-288.4927|-404.4109|-259.1129|-409.8294|89.9841|99.9823|111.0915|123.435|137.1499|152.3888||169.3209|188.1344|209.0382|232.2646|258.0718|286.7465|318.6072|354.008|393.3422|437.0469|485.6077|539.5641|469.3828|579.3733|643.7481|715.2756|794.7507|883.0564||-753.7298|-927.9954||-1123.3704|-1345.9173||347.2137|921.1512|1102.7137|1225.2374|1361.3749|1512.6388|1680.7097|780.3256|1071.3568|1916.1224|2129.0249|2320.9187|1995.3562|2600.3093|2915.7624|3239.736|4890.8005|3138.945||6121.7557|2119.2146|2354.6829|2236.7035|2739.4378|3043.8198|3382.022|3757.8023|3877.387|4448.7933|4943.1037|-2518.144|-6102.5971|998.1309|4533.2402||5655.8027|6275.8919|6973.2133|7385.5355|8114.8011|9128.0082|10142.2313|8222.3672|7174.8906|4707.7266|5108.2813|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|957.3438|-2360.7656|||0|0|0|0|0|0|0|0|0|0|-175.5391|0|0|0|0|0|0|0|-435.4844|27.1875|-12.4688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270.2578|-708.1016|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-1.4666|-13.4666|-16.4666|-23.4666|-14.4666|-16.4666|-13.4666|-20.4666|-19.4666|-27.4666|-26.4666|-34.4666|-34.4666|-26.4666|-29.4666|-29.4666|-30.4666|-31.9666|-29.4666|-28.4666|-30.4666|-26.4666|-30.4666|-31.8518|-38.3909|-38.4899|-39.0721|-39.9995|-39.9995|-44.1374|-37.1374|-39.1374|-40.1374|-40.1374|-45.3193|-46.3417|-46.3417|-46.6756|-45.6756|-46.6756|-50.6756|-47.6756|-49.1395|-49.7661|-50.8235|-55.915|-59.0444|-55.9382|-59.4869|-68.7074|-57.7074|-63.7074|-62.0082|-64.1151|-68.1151|-65.4487|-62.4487|-69.4487|-71.2694|-73.2694|-75.2694|-79.8271|-75.8913|-73.0046|-81.0046|-63.0885|-69.7372|-68.5413|-73.6015|-73.9461|-86.6901|-79.9335|-85.2872|-103.9302|-88.8391|-97.5759|-92.5759|-97.5759|-112.0375|-98.0375|-88.0375|-102.0375|-93.0375|-119.9584|-135.8982|-95.5813|-101.757|-110.3689|-116.8266|-131.6684|-131.2295|-111.2295|-91.2295|-66.2295|-55.2295|-79.2295|-124.2295|-121.6717|-152.5519|-168.6409|-130.7677|-131.1767|-136.1767|-139.1767|-156.1767|-169.0297|-143.8576|-95.8576|-105.3696|-107.7996|-91.555|-108.555|-120.6167|-142.7685|-149.4336|-136.4336|-86.4336|-106.4336|-112.4336|-131.4336|-141.4336|-174.0651|-173.8779|-178.1507|-147.1507|-186.1507|-183.1507|-130.1507|-68.1507|-168.1507|-232.1119|72.4756|112.4756|112.4756|138.4756|162.6117|153.1797|170.7275|153.8086|133.8086|201.8706|191.3007|156.1952|113.8836|-22.9934|-35.9934|-52.9934|-65.9934|-88.9934|-106.4649|-110.3777|8.0035|13.0035|9.0035|21.0035|43.0035|43.0035|43.0035|43.0035|73.0035|50.0035|45.0035|39.0035|28.0035|42.0035|31.0035|48.0035|42.0035|53.0035|43.0035|61.0035|33.0035|24.0035|23.0035|33.0035|53.0035|61.6915|-6.4116|-19.4116|-21.5684|-23.3|-23.3|-23.3|-23.3|-22.3|-23.3|-22.3|-21.3|-22.3|-17.3|-19.3|-16.3|-19.3|-17.3|-17.3|-16.3|-21.3|-25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-2.0223|-2.6723|-2.4823|-3.1623|-2.1973|-2.6623|-3.5123|-3.1673|-4.392|0.0635|0.3785|2.4135|2.7485|2.8785|2.8835|3.0221|2.6071|2.7871|2.8921|2.5721|2.8671|2.7471|2.4921|3.3621|4.0321|4.1013|3.3713|2.9263|3.4013|2.3113|2.4213|2.5699|3.1013|2.6013|3.5313|3.2813|2.2913|3.4363|1.4413|0.6713|5.0313|4.1819|5.1787|4.6462|4.6519|3.0626|3.1826|2.3576|3.2176|3.3826|3.4226|2.1686|2.1486|2.9597|2.4715|1.7512|1.3812|1.2412|1.4698|1.5369|1.4821|1.3091|1.2991|1.6255|1.4582|1.394|1.3738|1.2346|1.2746|1.5493|1.2816|1.1716|1.3016|0.9416|1.3716|1.2416|1.0216|0.9266|1.0016|0.8166|0.8516|0.8616|1.1266|1.6716|1.0116|1.2816|0.7916|1.1416|1.0916|1.5116|1.6916|1.8161|1.5519|1.4319|1.2319|1.3319|1.3119|1.1919|1.6319|1.8081|1.7118|1.8813|1.526|1.4748|1.2828|1.5159|1.474|1.6865|1.1065|1.2065|1.0265|1.1265|1.2065|1.5465|1.3765|1.4615|1.4265|1.4865|1.3415|1.1115|1.5565|1.3165|1.8065|1.6615|1.9965|1.885|1.875|2.2721|2.0655|2.0185|2.5254|-0.5315|-0.4165|-0.9215|-0.9515|-0.8065|-0.4515|-0.5365|-0.4915|-0.6515|-1.6715|-2.3415|-2.8115|-3.3123|-3.0304|-3.4375|-2.5713|-2.2502|-1.5577|-1.4507|-1.3407|-0.9977|-0.9007|-1.1307|-1.1307|-1.5826|-1.9845|-1.3726|0.1397|0.243|0.8798|-0.0774|-0.1882|-0.1402|-0.3789|-0.7752|-0.8102|-0.9128|-1.0769|-0.9693|-0.8513|-0.9278|-0.7936|-1.0067|-1.0232|-0.9447|-0.57|-0.7764|-1.0612|-1.3673|-0.7177|-0.7195|-1.0175|-1.037|-1.1972|-0.919|-0.9858|-1.0434|-0.9935|-1.1953|-1.0232|-0.8953|-1.0885|-0.9039|-0.5996|-0.8446|-0.9527|-0.9739||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-50.9053|-65.1033|-58.7542|-78.3634|-66.1134|-82.9522|-103.7532|-98.2355|-122.3848|-108.5556|-110.0848|-87.2794|-94.3722|-77.6539|-81.452|-80.603|-95.4722|-82.9022|-90.3165|-105.7122|-118.2246|-118.1046|-122.0885|-109.9585|-82.4485|-82.7885|-88.0485|-123.7385|-98.9084|-124.7485|-119.8485|-112.7784|-109.3385|-123.1185|-51.7385|-66.7385|-108.6484|-98.9385|-134.8685|-189.1027|75.4625|82.7225|111.5026|106.6567|119.6174|93.2243|97.4937|88.9888|99.2188|104.6303|94.9315|75.3077|74.1224|78.2782|71.392|58.72|58.7955|45.9456|60.7955|62.2877|57.8977|56.1542|60.4541|69.0964|70.717|65.964|62.2321|64.2402|58.4301|69.7702|65.7797|71.751|62.101|62.7111|80.1506|74.1606|76.7077|56.0777|60.1278|60.5477|58.6177|63.8878|60.5977|70.1877|47.6577|28.5577|18.9177|44.9277|31.7177|61.0577|73.4277|61.3878|52.4877|42.3377|45.5377|62.6577|69.1577|59.4277|82.5877|86.5353|73.7453|85.8876|91.6224|93.1454|83.9004|78.5304|83.8305|106.7103|74.6504|95.9404|90.4603|89.1804|73.8204|101.1504|97.4004|104.3403|118.2004|126.6476|113.0983|85.2984|92.3984|82.9683|116.6784|117.3847|130.4847|147.5147|133.0685|153.8311|132.6273|137.4125|180.4829|-32.2134|-36.8733|-55.6133|-79.3533|-27.3633|-27.1633|-18.2833|-36.8733|-28.6333|-96.8533|-152.4234|-179.6633|-184.4865|-142.2066|-156.1766|-157.7012|-148.3207|55.3494|69.6794|100.5193|-4.4113|-8.0313|-42.8114|-38.8713|-87.9113|-104.8986|27.3039|24.9139|20.334|45.6739|59.1749|50.8794|48.8171|51.4785|40.5883|49.1386|43.1006|32.3406|34.4305|39.0106|37.0006|33.5605|23.4105|19.2606|43.1605|56.9105|40.9305|43.8306|32.9506|48.6605|47.0556|39.7355|35.3156|34.4256|37.9855|33.0155|29.1956|32.5955|22.7755|24.7056|38.6856|28.7755|32.2156|50.3955|-0.8653|-15.1752|-37.8853||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|8.0206|7.0206|7.0206|8.0206|10.0206|12.7706|14.1729|14.4684|13.6384|11.9684|5.6884|5.7184|5.7184|5.9784|18.5784|-12.157|-10.867|-10.677|-8.847|-11.157|-9.907|-9.907|-12.967|-12.907|-16.417|-16.2252|-14.6544|-16.8213|-17.4046|-16.7146|-15.6046|-17.7146|-19.0146|-22.0185|-20.0008|-23.4595|-21.2617|-23.3821|-19.6521|-16.6021|-20.3521|-25.1021|-25.8604|-28.243|-26.9771|-26.9571|-26.9271|-30.6873|-28.2598|-37.1164|-31.7185|-34.4585|-34.4209|-32.191|-25.1709|-28.8309|-24.9209|-25.9209|-17.191|-15.311|-22.2309|-19.9609|-22.341|-21.3231|-20.8731|-18.1931|-18.0731|-20.5731|-17.8531|-17.233|-19.2631|-17.3731|-18.5731|-21.5931|-22.2237|-20.8069|-21.0159|-22.1659|-23.8739|-23.544|-24.6439|-26.3139|-29.3239|-28.284|-25.3039|-26.974|-26.3549|-21.8735|-27.4696|-26.0496|-18.4696|-21.9796|-17.3796|-11.7596|-10.2496|-11.0196|-10.9896|-13.7896|-14.3396|-12.4896|-2.9696|-6.1096|-5.4196|-2.1996|-6.4296|-6.4896|-6.7696|-6.4996|-6.9096|-9.7696|-11.9796|-8.9896|-8.2696|-9.0896|-2.4696|-3.4696|-3.8996|-3.0896|-8.2496|-8.7696|-8.2496|-6.2696|-10.1596|-12.5896|-11.7496|-13.0196|-12.9696|-8.4696|-7.2696|-6.6446|-4.0196|-4.9896|-9.1346|-13.9896|-19.4696|-19.4696|-16.7496|-10.1696|-3.3146|-3.2396|-0.2696|-3.2496|-15.7746|-12.4946|-23.4696|-22.5096|-28.4696|-28.2246|-33.4696|-31.4146|-39.7696|-27.9896|-23.7696|-23.7496|-19.9846|-16.6296|-15.4696|-10.9496|-7.7796|-6.4846|-5.4696|-3.5446|-3.9896|-2.9596|-6.7696|-6.7196|-6.7696|-8.9696|-10.6996|-11.0196|-12.9896|-14.3196|-15.7196|-17.7696|-14.9696|-19.7696|-17.0196|-16.0196|-12.4696|-16.4896|-17.7696|-18.0196|-16.4696|-20.6896|-20.7696|-23.1196|-23.0196|-23.0196|-19.2846|-17.8896|-22.4696|-21.4696|-18.9696|-25.2496|-25.2696|-24.4696|-21.4696|-26.9476||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|-1.0397|-1.6797|0.1037|0.3537|0.3537|0.8987|0.5137|0.3087|0.5637|0.6987|0.8987|-0.0216|-0.5116|-0.5116|-0.0916|-0.8166|0.3925|0.3125|-0.1759|-0.1559|-0.3809|-0.4233|-0.4541|-0.2341|-0.4991|-0.5546|-0.6462|-0.6314|-0.6365|-0.7072|-0.8358|-0.7681|-0.8396|-0.2507|-0.2507|-0.7957|-0.8841|-0.9539|-0.7539|-0.7539|-0.6789|-0.8689|-0.8689|-0.8689|-0.5339|-0.5339|-0.9989|-0.9989|-0.5839|-0.4089|-0.5839|-0.9839|-0.9839|-0.4089|-0.3589|-0.9789|-0.4089|-1.0689|-1.0808|-1.0808|-0.6458|-0.8108|-0.5408|-0.4208|-0.6058|-0.4208|-0.4208|-0.9908|-1.1009|-1.2233|-1.2509|-0.7159|-1.1509|-0.8817|-1.1417|-1.1711|-0.7411|-1.3661|-1.4099|-1.3549|-1.4012|-0.8312|-0.8312|-1.2312|-1.2312|-1.3862|-1.3862|-1.1762|-0.8312|-1.0362|-0.7812|-0.9662|-1.3212|-0.9412|-1.3312|-1.4791|-1.6435|-1.8602|-1.8952|-1.3102|-1.3102|-1.5702|-1.5752|-1.9102|-1.6402|-1.3602|-1.5502|-1.5502|-1.9052|-1.7352|-1.7102|-1.3102|-1.8752|-1.6102|-1.4784|-1.6334|-1.4784|-1.5034|-1.8534|-1.5784|-1.6534|-1.5784|-1.6784|-1.5534|-1.7784|-1.7784|-1.4784|-1.4784|-1.7784|-1.7784|-1.7284|-1.7534|-1.7534|-1.6034|-1.5741|-1.8992|-1.9213|-2.0556|-2.0409|-2.0435|-1.9435|-1.7435|-2.1955|-2.2284|-1.9393|-2.0893|-1.9393|-2.2143|-2.1893|-2.0893|-2.0893|-1.9643|-2.2393|-1.9393|-2.1893|-2.2143|-1.9393|-2.2643|-3.0393|-2.3393|-3.0393|-3.0393|-2.9393|-2.2643|-1.9393|-2.9393|-2.8893|-2.8893|-2.8893|-2.8893|-2.8893|-2.8893|-2.9393|-2.8893|-2.8893|-2.9893|-2.9893|-1.9643|-2.2893|-2.9893|-2.9893|-2.9893|-1.9393|-3.0393|-3.0393|-2.9393|-3.0393|-3.8013|-3.0513|-3.7513|-3.6513|-3.7513|-2.8625|-3.7875|-3.8875|-3.7875|-2.9125|-3.8375||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.5019|0.4737|0.531|0.6652|0.873|0.9753|1.1034|-0.1732|-0.0177|-0.2919|-0.3083|-0.7682|-1.0221|-0.9877|-0.9898|-0.8921|-0.8174|-0.6575|-0.9512|-0.6511|-0.8181|-0.9921|-0.8886|-0.8123|-0.9748|-0.675|-1.0284|0.2388|0.0685|0.0418|0.1381|0.3437|0.4643|0.466|0.531|0.7095|0.5734|0.6196|0.6542|0.6764|0.882|1.0076|0.9046|0.9028|0.997|0.8658|-0.1215|-0.3738|-0.5817|-0.6201|-0.7157|-0.4598|-0.478|-0.662|-0.8084|0.161|0.2177|0.3237|0.1179|0.2695|0.3758|0.3054|0.3733|0.4651|0.6935|0.5115|0.5383|0.5281|0.5839|0.8599|0.8738|0.8291|0.7379|0.9826|0.8323|0.9154|0.9178|1.1587|-0.2195|-0.1529|-0.2945|-0.3405|-0.239|-0.9047|-1.0051|-0.9918|-0.8807|-1.0078|-1.0892|-1.1033|-1.0472|-0.8622|-0.9054|-1.0771|-1.162|-1.0613|-1.205|-1.3349|0.092|0.4989|0.5206|0.733|0.5945|0.662|0.5953|0.5833|0.5101|0.7606|0.8973|0.6884|0.7317|1.0109|0.6897|0.3035|0.8265|0.9409|1.1944|1.2677|1.3107|1.2636|1.271|1.2831|1.4444|1.2665|0.8748|0.6926|0.5308|0.5836|0.7504|0.8711|1.2505|1.6621|1.4355|1.4858|1.2262|1.3103|1.3434|1.0292|1.0434|1.2216|1.5387|1.6527|1.5903|1.5622|1.3004|1.4979|1.0778|1.3308|1.0097|0.7348|0.8867|0.6757|0.6361|0.2674|0.4167|0.3834|0.6778|0.7324|0.6849|0.6178|0.5923|0.4493|0.5721|0.4918|0.5219|0.5676|0.4861|0.5334|0.4386|0.3957|0.5351|0.6788|0.564|0.4319|0.4398|0.5285|0.7025|0.5943|-0.0203|-0.1036|-0.0482|-0.2664|-0.2597|-0.3243|-0.156|-0.1624|-0.1971|-0.241|-0.2693|-0.2539|-0.252|-0.2912|-0.4464|-0.4982|-0.3534|-0.4523|-0.3376|-0.5667||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0.1072|0.1178|0.0833|0.0898||0.0996|0.1094|0.1029|0.1012||0.1208|0.1306|0.1126|0.1077||0.1142|0.1305|0.1141|0.1518||0.0791|0.0904|0.1148|0.1491||0.1965|0.1311|0.1532|0.1229||0.1212|0.1537|0.1391|0.1602||0.1896|0.167|-0.0192|-0.0819||-0.1245|-0.113|-0.154|-0.1263||-0.1418|-0.131|-0.1331|-0.097||-0.1347|-0.1243|-0.1415|-0.1429||-0.1458|-0.1388|-0.147|-0.1762||-0.1811|-0.1474|-0.1737|-0.1359||-0.1441|-0.1376|-0.1557|-0.1868||-0.1639|-0.2007|-0.1646|-0.1695||-0.197|-0.1707|-0.1625|-0.1839||-0.2403|0.0348|0.1223|0.1771||0.2371|0.2027|0.1792|0.1597||0.189|0.1898|0.2012|0.1654||0.1864|0.1962|0.1978|0.2551||0.1463|0.1835|0.1961|0.2361||0.1687|0.2388|0.1913|0.1599||0.175|0.1579|0.1455|0.1931||0.1325|0.1469|0.0953|0.1457||0.1467|0.1642|0.2798|0.2991||0.258|0.3|0.2558|0.2071||0.1405|0.1313|0.1973|0.2558||0.3773|0.3982|0.3872|0.292||0.6879|0.7127|0.7837|-0.2215||-0.1496|-0.0842|-0.1619|-0.4024||-0.417|-0.287|-0.3794|-0.2347||-0.2523|-0.2393|-0.2382|-0.2551||-0.218|-0.1838|-0.1923|-0.186||-0.145|-0.1272|-0.1617|-0.2012||-0.1201|-0.1149|-0.1614|-0.2385||-0.192|-0.2545|-0.1736|-0.2251||-0.1997|-0.2005|-0.2249|-0.2045||-0.2186|-0.2531|-0.267|-0.232||-0.2251|-0.2058|-0.2688|-0.2706||-0.3064|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.0247|-0.0667|-0.0767|-0.0817|-0.1297|-0.1097|-0.1237|-0.0897|-0.0947|-0.1087|-0.1537|-0.1395|-0.1437|-0.1177|-0.1107|-0.1337|-0.1654|-0.1248|-0.1158|-0.1648|0.049|0.066|0.038|0.033|0.098|0.1135|0.113|0.1672|0.1334|0.1363|0.0902|0.0842|0.1042|0.1152|0.0952|0.0952|0.1202|0.1391|0.1382|0.1648|-0.0644|-0.0554|-0.0864|-0.0644|-0.1204|-0.0976|-0.0946|-0.1086|-0.0949|-0.112|-0.11|-0.075|-0.096|-0.1153|-0.1177|-0.1047|-0.0877|-0.1147|-0.0897|-0.1057|-0.0707|-0.0987|-0.1227|-0.1036|-0.1138|-0.0918|-0.1038|-0.1078|-0.0858|-0.1218|-0.14|-0.13|-0.148|-0.1467|-0.1217|-0.1407|-0.1037|-0.1097|-0.1457|-0.1297|-0.1267|-0.1488|-0.1603|0.0574|0.1224|0.1224|0.1441|0.1465|-0.0273|-0.0793|-0.0703|-0.1163|-0.0893|-0.1093|-0.0873|-0.1278|-0.13|-0.1581|-0.1045|-0.0865|-0.0785|-0.1005|-0.1275|-0.1389|-0.1097|-0.0887|-0.1262|-0.1356|-0.1386|-0.1667|-0.1524|-0.1509|-0.1838|-0.1375|-0.157|-0.142|-0.151|-0.1743|-0.1413|-0.1693|-0.1313|-0.1653|-0.1793|-0.1953|-0.1664|-0.1999|-0.2221|-0.2833|-0.2166|-0.1846|-0.2666|-0.2856|-0.294|-0.312|-0.2832|-0.3092|-0.3379|-0.3526|-0.3872|-0.3522|-0.4561|0.0401|0.2001|0.3426|0.309|0.2867|0.3119|-0.0914|-0.0684|-0.1174|-0.1994|-0.2262|-0.213|-0.178|-0.1941|-0.1711|-0.1481|-0.1524|-0.1452|-0.1544|-0.1364|-0.1288|-0.1248|-0.1018|-0.0888|-0.0598|-0.0738|-0.0518|-0.0898|-0.1328|-0.1448|-0.1328|-0.1188|-0.0858|-0.1358|-0.1878|-0.1793|-0.1613|-0.1909|-0.1559|-0.2007|-0.2059|-0.1981|-0.186|-0.2|-0.181|-0.209|-0.2172|-0.248|-0.2296|-0.2277|-0.2664|-0.2207|-0.2217|-0.2507|-0.2727|-0.3107|-0.349||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.0572|-0.0922|-0.0472|-0.0862|-0.1052|-0.1126|-0.0976|-0.105|-0.1273|0.0316|0.0406|0.0576|0.0336|0.0376|0.0116|0.0406|0.0346|0.0566|0.0306|0.0906|0.0956|0.0156|0.0396|0.0736|0.1116|0.1129|0.1459|-0.0459|-0.0129|-0.0669|-0.0929|-0.0639|-0.0929|-0.0819|-0.0749|-0.0349|-0.0239|-0.0619|-0.0329|-0.0769|-0.0849|-0.1269|-0.1009|-0.1429|-0.1271|-0.0951|-0.1221|-0.0889|-0.0949|-0.0259|-0.0679|-0.0979|-0.1031|-0.0961|-0.1201|-0.1076|-0.1106|-0.1107|-0.1117|-0.0967|-0.1007|-0.1277|-0.0985|-0.1285|-0.1133|-0.0803|-0.1023|-0.0743|-0.0843|-0.1283|-0.1353|-0.1428|-0.1483|-0.1113|-0.1233|-0.1633|-0.1916|-0.1786|-0.1556|-0.1426|-0.1986|-0.1961|0.0046|0.1006|0.1186|0.1841|0.1653|-0.0397|-0.0737|-0.1437|-0.1487|-0.1567|-0.1627|-0.1595|-0.1805|-0.1905|-0.1565|-0.1345|-0.0955|-0.0855|-0.1385|-0.1415|-0.1405|-0.0985|-0.0985|-0.0795|-0.1535|-0.1015|-0.1495|-0.1755|-0.2049|-0.2162|-0.1672|-0.1592|-0.1582|-0.1682|-0.1882|-0.2162|-0.2432|-0.2332|-0.2557|-0.2167|-0.2267|-0.1567|-0.1607|-0.1222|-0.1092|-0.1487|-0.1237|-0.2427|-0.3157|-0.3187|-0.3147|-0.4322|-0.3825|-0.4354|-0.3931|-0.4194|-0.3764|-0.4424|-0.5236|0.1686|0.4406|0.2803|0.3205|0.1656|0.3009|-0.0732|-0.1232|-0.1262|-0.2152|-0.2364|-0.1284|-0.1824|-0.1224|-0.1404|-0.1514|-0.1725|-0.1065|-0.1185|-0.1345|0.0121|0.0401|0.0941|0.0901|0.1291|0.1341|0.1301|0.1567|0.1167|0.1127|0.1367|0.1637|-0.0358|-0.1448|-0.1467|-0.1603|-0.1553|-0.0903|-0.1663|-0.1832|-0.1412|-0.1175|-0.1502|-0.1418|-0.137|-0.1271|-0.1321|-0.1229|-0.0769|-0.1199|-0.0809|-0.0949|-0.1469|-0.1358|-0.1535|-0.184|-0.1435||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.0308|0.0088|0.0148|0.0218|0.0008|0.0168|0.0178|0.0368|0.0408|0.0408|0.0158|0.0598|0.0508|0.0618|0.0618|0.0658|0.0598|0.1168|0.0818|0.0488|0.0828|0.0648|0.0528|0.0698|0.1278|0.1451|-0.0046|-0.0006|-0.0086|-0.0236|-0.0916|-0.1056|-0.0926|-0.0726|-0.0536|-0.0506|-0.0166|-0.0076|-0.0466|-0.0696|-0.1226|-0.1026|-0.1366|-0.1036|-0.1476|-0.1206|-0.1286|-0.1547|-0.1279|-0.1519|-0.1339|-0.0869|-0.1239|-0.1405|-0.1095|-0.1105|-0.1025|-0.1165|-0.0905|-0.0945|-0.0635|-0.1155|-0.1164|-0.0964|-0.0864|-0.0894|-0.0894|-0.0864|-0.0544|-0.1104|-0.133|-0.1459|-0.1491|0.0144|0.0484|0.0174|0.0384|0.0114|0.0274|0.0254|0.0094|0.0154|0.0404|0.1244|0.1424|0.1354|0.1764|0.1741|0.1743|-0.0237|-0.0127|-0.0577|-0.0287|-0.0237|-0.0397|-0.1037|-0.0977|-0.1047|-0.0777|-0.0737|-0.0817|-0.1377|-0.1517|-0.1367|-0.1167|-0.1227|-0.1477|-0.1557|-0.1127|-0.1867|-0.1707|-0.1957|-0.2516|0.0853|0.1103|0.1283|0.1053|0.1573|0.1723|0.1043|0.1313|0.1073|0.1083|0.1173|0.2023|0.2298||0.2343|0.2814|0.2889|0.1749|0.1579|0.1629|0.1359|0.1299|0.1029|0.1239|0.2389|0.3349|0.2739|0.2219|0.2729|0.4069|0.3689|0.269|0.3378|0.3165|-0.1035|-0.1065|-0.1615|-0.2145|-0.1613|-0.2022|-0.1707|-0.1647|-0.1587|-0.1583|-0.1416|-0.1347|-0.1425|-0.1226|-0.092|-0.1235|-0.1005|-0.0865|-0.0815|-0.0815|-0.0665|-0.0555|-0.0725|-0.0915|-0.0655|-0.0475|-0.0405|-0.0775|-0.1235|-0.1395|-0.1276|-0.1175|-0.1185|-0.1576|-0.1577|-0.1462|-0.1214|-0.1074|-0.0784|-0.0744|-0.0764|-0.0584|-0.0674|-0.0554|-0.0954|-0.0784|-0.1024|-0.1434|-0.1464|-0.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.0943|-0.117|-0.1063|-0.0997|-0.1278|-0.1301|-0.1338|-0.1163|-0.1289|-0.1291|-0.1552|0.0114|0.0022|0.0079|0.0211|0.0318|0.0417|0.0903|0.0714|0.0407|0.0722|0.0614|0.0378|0.0471|0.1183|0.1429|-0.0067|-0.0194|-0.028|-0.0401|-0.0971|-0.1034|-0.107|-0.0906|-0.0732|-0.0695|-0.0298|-0.033|-0.0774|-0.1064|-0.1421|-0.1165|-0.1384|-0.1067|-0.1441|-0.1263|-0.1206|-0.1368|-0.1149|-0.1282|-0.122|-0.0781|-0.117|-0.139|-0.1209|-0.1301|-0.1066|-0.1226|-0.1031|-0.1012|-0.0674|-0.1128|-0.1311|-0.1295|-0.1167|-0.118|-0.1083|-0.1081|-0.0592|-0.1173|-0.1397|-0.1407|-0.1491|-0.1543|-0.134|-0.1674|-0.1754|-0.1587|-0.1329|-0.1295|-0.1272|-0.1262|-0.0802|-0.0045|-0.0074|-0.0353|-0.0583|-0.0853|-0.0723|-0.1313|-0.1043|-0.1573|-0.1525|-0.1055|-0.0885|-0.1355|-0.1295|-0.1485|-0.1285|-0.1145|-0.1085|-0.1195|-0.1365|-0.1415|-0.1175|-0.1075|-0.1315|-0.1285|-0.0895|-0.1605|-0.1395|-0.2065|-0.2514|-0.2418|-0.2375|-0.2209|-0.2427|-0.1917|-0.1387|-0.1937|-0.1857|-0.2357|-0.2489|-0.2475|-0.1975|-0.2045|-0.2045|-0.1965|-0.1315|-0.1265|-0.2365|-0.2335|-0.2525|-0.2995|-0.3035|-0.3685|-0.4114|-0.4973|0.1976|0.1616|0.0886|0.1016|0.2276|0.3426|0.2994|0.3609|0.3454|0.3147|-0.1215|-0.0945|-0.1805|-0.1611|-0.1697|-0.1407|-0.1639|-0.1369|-0.1324|-0.1406|-0.1165|-0.1335|-0.1205|-0.1092|-0.1394|-0.1371|-0.1221|-0.131|-0.1276|-0.1166|-0.1116|-0.1146|-0.1366|-0.1056|-0.0836|-0.0736|-0.1156|-0.1516|-0.1643|-0.1492|-0.1581|-0.1273|-0.1667|-0.1671|-0.1706|-0.1525|-0.1618|-0.1495|-0.1543|-0.1633|-0.173|-0.1496|-0.1416|-0.1836|-0.1676|-0.1846|-0.2116|-0.2159|-0.2476|-0.2695||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.006|-0.012|-0.016|-0.015|-0.014|-0.01|-0.021|-0.02|-0.0245|-0.0245||-0.0236|-0.0286|-0.0235|-0.0299|-0.0283|-0.0257|-0.0294|0.0016|0.0066|0.0146|0.0076|0.0066|0.0126|0.0166|0.0186|0.0276|0.0225|0.0235|0.0115|0.0065|0.0125|0.0125|0.0115|0.0165|0.0225|0.0282|0.0217|0.0277|0.0153|0.0068|0.0003|0.0053|0.0003|0.0043|0.0143|0.0053|0.0103|0.0083|0.0103|0.0093|0.0023||0.0053|0.0013|0.0103|0.0033|0.0043|0.0123|0.0103|0.0203|0.0043|0.0083|0.0113|0.0243|0.0303|0.0153|0.0243|0.0373|-0.01|-0.026|-0.0309|-0.0289|-0.03|-0.033|-0.0364|-0.0348|-0.0358|-0.0308|-0.0258|-0.0418|-0.0358|-0.0471|0.0068|0.0018|0.0278|0.0408|0.0358|-0.0014|-0.0074|-0.0074|-0.0074|-0.0164|-0.0134|-0.0114|-0.0124|-0.0184|-0.0134|-0.0124|-0.0124|-0.0234|-0.0164|-0.0164|-0.0154|-0.0174|-0.0054|-0.0094|-0.0214|-0.0234|||-0.0404|-0.0524|-0.0634|0.0003|0.0083|0.0233|0.0383|0.0393|0.0633|0.0573|0.0654|0.0554|0.0664|0.074|0.0783|0.0723|0.0823|0.0873|0.0803|0.0803|0.0653|0.0613|0.0783|0.0883|0.0733|0.0823|0.0773|0.1073|0.1083|0.1393|0.1093|0.1753|0.1546|0.1322|0.1292|0.1512|0.1207|0.1067|0.1327|-0.07|-0.058|-0.031|-0.06|-0.032|-0.055|-0.0836|-0.056|-0.0494|-0.066|-0.0675|-0.0593|0.0191|0.0151|0.0081|0.0241|0.0331|0.0281|0.0231|0.0091|0.0041|0.0241|0.0451|-0.0188|-0.0318|-0.0398|-0.0515|-0.0507|-0.0388|-0.0408|-0.0468|0.0153|0.0183|0.0343|0.0313|0.0433|0.0418|0.0463|0.0473|0.0574|0.0528|0.0579|0.0585|-0.01|-0.012|-0.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0.025|-0.04|0|0|0|0||0|0|0|0|0|0|0|-0.08|0|0|0|0.035|-0.01|0.12|-0.025|0|0|0|0|0|0|0|0|0|-0.015|0|0|0|0|-0.025|0|0.045||-0.055|0|-0.01|0|0|0|0|0|0.03|-0.095|0.13|-0.115|0|-0.155|0|0|0|0|0|0|-0.155|0|-0.005|0|0|0|0|0|0|0|0|0|-0.135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|-0.04|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.105|0.035|-0.25|0|-0.175||0|0|0|0.035|-0.05|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-0.66|0|0.635|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0.02|-0.035|0|-0.025|0|0.05|-0.045|0|0.015|-0.025|0|0|0|-0.035|0|-0.075|0|-0.005|0|0|0|0|0|0|0.84|-0.03|0|-0.07|0|-0.02|0.055|-0.015|0|-0.015|0.015|-0.01|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.042|0.038|0.032|0.047|0.025|0.037|0.035|0.086|0.043|0.053|0.029|0.056|0.052|0.07|0.076|0.063|0.086|0.112|0.096|0.075|0.084|0.068|0.047|0.06|0.117|0.124|0.117|0.1297|-0.0011|-0.0031|-0.0641|-0.0811|-0.0481|-0.0611|-0.0501|-0.0411|-0.0281|-0.0121|-0.0261|-0.0651|-0.1161|-0.0931|-0.0871|-0.0941|-0.0801|-0.1121|-0.1211|-0.1281|-0.1086|-0.1396|-0.14|-0.1135|-0.1305|-0.1035|-0.0905|-0.0415|-0.0515|-0.0965|-0.0735|-0.0685|-0.0515|-0.1175|-0.1225|-0.0725|-0.0325|-0.0505|-0.0555|-0.0795|-0.0675|-0.1025|-0.1113|-0.1214|-0.1272|-0.0792|-0.0672|-0.1072|-0.0982|-0.1132|-0.1022|-0.1132|-0.1172|-0.141|-0.2052|0.107|0.11|0.108|0.14|0.1529|0.1456|-0.012||-0.059|-0.042|-0.048|-0.065|-0.092|-0.095||-0.099|-0.084|-0.114|-0.12|-0.1237|-0.1243|-0.1513|-0.1463|-0.1463|-0.1825|-0.1478|-0.1818|-0.1474||-0.1993|-0.1467|-0.1675|-0.1603|-0.1706|-0.1246|-0.1096|-0.1706|-0.1636|-0.2057|0.0094|0.0244|0.0984|||0.1404|0.1544|0.2177|0.1692|0.1786|0.1716|0.1716|0.1646|0.1356|0.1936|0.2506|0.3006|0.2911|0.2251|0.2541|0.3741|0.2977|0.26||0.3605|0.2797|-0.0316|-0.0536|-0.2686|-0.1783|-0.1553|-0.1423|-0.1563|-0.1393|-0.1472|-0.1495|-0.1045|-0.1375|-0.1551|-0.1288|-0.1435|-0.1508|-0.1358|-0.1492|-0.1444|-0.1564|-0.1348|-0.1408|-0.1398|-0.1208|-0.0948|-0.0928|-0.1568|-0.1622|-0.1695|-0.1776|-0.1726|-0.1726|-0.2406|-0.1916|-0.2183|-0.1585|-0.1465|-0.1315|-0.1215|-0.1305|-0.1005|-0.0605|-0.0285|-0.0515|-0.0505|-0.0635|-0.1025|-0.1075||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.1267|-0.1547|-0.1597|-0.1325|-0.1475|-0.1325|-0.1155|-0.1355|-0.1615|-0.1891|-0.1644|-0.1364|-0.1668|-0.1578|0.0226|0.0446|0.0646|0.0986|0.1146|0.1266|0.1436|0.1066|0.0856|0.0586|0.1306|0.1826|-0.0209|-0.0369|-0.0369|-0.0269|-0.1159|-0.1169|-0.1429|-0.1599|-0.1488|-0.1378|-0.0858|-0.0648|-0.1148|-0.1278|-0.1568|-0.1643|-0.1834|-0.1402|-0.1693|-0.1133|-0.1113|-0.1553|-0.1562|-0.1472|-0.1802|-0.1597|-0.1875|-0.1885|-0.1652|-0.1814|-0.1549|-0.1712|-0.1442|-0.1609|-0.1299|-0.1499|-0.1559|-0.1629|-0.191|-0.1714|-0.1494|-0.1934|-0.1733|-0.1985|-0.1797|-0.1722|-0.1762|-0.2042|-0.2199|-0.1973|-0.2313|-0.2415|-0.2302|-0.2569|-0.248|-0.2712|-0.2042|-0.1752|-0.2262|-0.2822|-0.2936|-0.3152|-0.1832|-0.2262|-0.2662|-0.2661|-0.3305|-0.3086|-0.2882|-0.3003|-0.3265|-0.3513|-0.3678|-0.3558|0.026|0.177|0.145|0.13|0.215|0.21|0.162|0.226|0.301|0.197|0.078|0.106|0.1|0.092|0.058|0.082|0.213|0.329|0.43|-0.0434|-0.0694|-0.2314|-0.1644|-0.1134|-0.2324|-0.4339|-0.4794|-0.5048|-0.4478|-0.5018|-0.5618|-0.5618|-0.6118|-0.5568|-0.5698|-0.6178|-0.7698|-0.9743|-0.8478|-0.8987|-1.0105|-1.0104|0.1034|0.7794|0.7965|0.6994|0.5956|0.8582|0.1548|0.3548|0.3828|0.1211|0.1101|0.0591|0.0271|0.1961|0.1691|0.1844|-0.0569|-0.0689|-0.0829|-0.1439|-0.1427|-0.1137|-0.1267|-0.1497|-0.1317|-0.1597|-0.1948|-0.1544|-0.1744|-0.1823|-0.1667|-0.1687|-0.2005|-0.1915|-0.2245|-0.2453|-0.2523|-0.2263|-0.254|-0.2296|-0.236|-0.2006|-0.1866|-0.1926|-0.1762|-0.1242|-0.1722|-0.1722|-0.1772|-0.2302|-0.2398|-0.2128|-0.2308|-0.2618|-0.289|-0.303||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.0685|-0.1055|-0.1065|-0.0915|-0.1205|-0.0919|-0.0919|-0.0919|-0.1119|-0.1277|-0.1285|-0.1005|-0.1165|-0.1215|-0.1392|-0.1302|0.0238|0.0658|0.0558|0.0468|0.0708|0.0648|0.0398|0.0468|0.1148|0.1394|-0.0156|-0.0116|-0.0206|-0.0136|-0.0756|-0.1026|-0.1086|-0.1066|-0.0876|-0.0736|-0.0396|-0.0316|-0.0876|-0.1156|-0.1392|-0.1177|-0.1451|-0.1038|-0.1444|-0.0872|-0.0992|-0.1297|-0.1005|-0.0915|-0.1015|-0.0815|-0.1235|-0.1347|-0.1097|-0.1281|-0.0988|-0.1158|-0.1008|-0.1138|-0.0798|-0.0968|-0.1148|-0.1195|-0.139|-0.146|-0.1311|-0.1535|-0.1005|-0.1405|-0.1287|-0.1417|-0.1716|-0.1755|-0.1575|-0.1894|-0.1927|-0.2012|-0.1632|-0.1882|-0.1612|-0.1222|-0.0902|-0.0382|-0.0822|-0.1682|-0.1612|-0.1532|-0.1092|-0.1642|-0.1594|-0.1774|-0.2167|-0.1886|-0.1738|-0.1824|-0.2017|-0.2329|-0.225|-0.227|-0.1602|-0.1282|-0.1452|-0.1552|-0.1022|-0.0822|-0.1012|-0.0752|-0.0492|-0.1072|-0.1342|-0.2462|-0.2975|-0.2935|-0.2878|0.0492|0.1062|0.2002|0.2882|0.303|-0.058|-0.142|-0.125|-0.091|-0.115|-0.182|-0.1795|-0.172|-0.116|-0.143|-0.238|-0.211|-0.248|-0.263|-0.277|-0.363|-0.421|-0.5949|-0.3132|-0.2992|-0.4242|-0.4696|-0.3867|0.314|0.3748|0.3414|0.3088|0.3379|0.1269|0.2149|-0.0356|-0.0926|-0.0926|-0.1326|-0.1246|-0.0196|-0.0116|-0.0036|-0.0616|-0.0936|-0.0966|-0.097|-0.1275|-0.1003|-0.0843|-0.0813|-0.0753|-0.0693|-0.0613|-0.1023|-0.1123|-0.0833|-0.0733|-0.0763|-0.0973|-0.1273|-0.1535|-0.1342|-0.1306|-0.1198|-0.1469|-0.1494|-0.1531|-0.136|-0.143|-0.1317|-0.1241|-0.1241|-0.1421|-0.1111|-0.1081|-0.1491|-0.1371|-0.1591|-0.1771|-0.1871|-0.2124|-0.2245||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.086|-0.108|-0.1116|-0.0986|-0.1244|-0.1258|-0.1333|-0.1153|-0.1113|-0.1133|-0.1393|-0.1003|-0.1063|-0.1023|-0.0923|-0.0913|-0.0913|-0.0383|-0.0673|-0.1023|-0.0733|-0.0893|-0.1013|-0.0833|-0.0293|-0.0033|-0.0163|-0.0173|-0.0263|-0.0353|-0.0873|-0.1003|-0.0963|-0.0693|-0.0573|-0.0473|-0.0143|-0.0223|-0.0603|-0.0873|-0.1353|-0.1083|-0.1353|-0.1033|-0.1463|-0.1113|-0.1163|-0.1367|-0.1168|-0.1306|-0.1267|-0.0817|-0.1117|-0.1421|-0.1133|-0.1163|-0.1043|-0.1093|-0.0893|-0.0903|-0.0553|-0.1093|-0.1264|-0.1102|-0.1002|-0.1022|-0.1012|-0.0982|-0.0532|-0.1162|-0.1376|-0.1487|-0.1462|-0.1571|-0.1241|-0.1571|-0.1654|0.0127|0.0297|0.0247|0.0157|0.0187|0.0517|0.1287|0.1377|0.1217|0.1657|-0.0018|-0.0038|-0.0718|-0.0498|-0.0988|-0.0768|-0.0608|-0.0538|-0.1158|-0.1118|-0.1208|-0.0998|-0.0858|-0.0708|-0.1258|-0.1378|-0.1258|-0.1048|-0.0988|-0.1228|-0.1248|-0.0848|-0.1538|-0.1438|-0.1743|-0.219|-0.1917|-0.2031|-0.1816|-0.1916|-0.1456|-0.1196|-0.1856|-0.1466|-0.1836|-0.1786|-0.1666|-0.1066|-0.0941|-0.0926|-0.0906|-0.0456|-0.0596|-0.1586|-0.1676|-0.1706|-0.2066|-0.2236|-0.2536|-0.3166|0.0781|0.1981|0.0921|0.0591|0.1001|0.2601|0.2701|0.2387|0.2748|0.2454|-0.042|-0.078|-0.1|-0.164|-0.1471|-0.1796|-0.1587|-0.1497|-0.1297|-0.1316|-0.1351|-0.1161|-0.1301|-0.1051|-0.0927|-0.1182|-0.1176|-0.1066|-0.1042|-0.1062|-0.0912|-0.0772|-0.0872|-0.1032|-0.0762|-0.0602|-0.0552|-0.0912|-0.1342|-0.1447|-0.13|-0.1324|-0.1014|-0.1391|-0.1424|-0.132|-0.1134|-0.107|-0.075|-0.075|-0.081|-0.072|-0.044|-0.027|-0.071|-0.051|-0.073|-0.105|-0.106|-0.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.0994|-0.1244|-0.1204|-0.1114|-0.1324|-0.1381|-0.1488|-0.1278|-0.1363|-0.1413|-0.1756|-0.1343|-0.1475|-0.1475|-0.1446|-0.1386|-0.1396|-0.0836|-0.1136|-0.1476|-0.1226|-0.1306|-0.1526|-0.1366|-0.0626|-0.0526|-0.0576|-0.0536|-0.0526|-0.0786|-0.1376|-0.1476|-0.1502|-0.1262|-0.1112|-0.1122|-0.0762|-0.0702|-0.1152|-0.1372|-0.1752|-0.1512|-0.1673|-0.1293|-0.1773|-0.1343|-0.1523|-0.1694|-0.1584|-0.18|-0.1593|-0.1133|-0.1603|-0.1886|-0.1737|-0.1908|-0.1688|-0.1889|-0.1659|-0.1649|-0.1209|-0.1909|-0.2165|-0.2086|-0.2224|-0.245|-0.2473|-0.2596|-0.2056|-0.2656|-0.2982|-0.3321|-0.3542|-0.4112|-0.3842|-0.4349|-0.4668|-0.4986|-0.531|-0.5784|-0.6031|-0.6833|-0.749|-0.7853|-0.8327|-0.9625|-0.9961|-1.1027|-1.1734|-1.302|-1.4289|-1.5862|-1.7693|-1.9337|-2.1136|-2.3298|-2.5646|-2.8652|-3.1549|-3.4986|-3.8245|-4.2402|-4.7058|-5.2254|-5.7916|-6.3926|-7.0885|-7.9055|-8.693|-9.6646|-10.687|-11.8676|-13.2157|-14.6255|-16.2369|-18.0035|-19.9908|-22.2059|-24.5625|-27.3067|-30.2648|0.43|-0.2349|-0.249|-0.2015|-0.198|-0.1975|-0.1725|-0.1145|-0.1195|-0.2145|-0.2075|-0.2205|-0.2405|-0.2625|-0.3145|-0.3882|0.0679|0.2379|0.1619|0.0959|0.1249|0.2019|0.2979|0.2772|0.3524|0.3357|0.275|-0.0669|-0.0759|-0.1599|-0.1494|-0.1989|-0.1762|-0.1761|-0.1371|-0.139|-0.1531|-0.1307|-0.1587|-0.1315|-0.1101|-0.1376|-0.1354|-0.1274|-0.1214|-0.1274|-0.1044|-0.1044|-0.1034|-0.1264|-0.1014|-0.0784|-0.0724|-0.1084|-0.1524|-0.1539|-0.1442|-0.1479|-0.1222|-0.1537|-0.1595|-0.1585|0.0462|0.0612|0.0832|0.0852|0.0832|0.0912|0.1242|0.1568|-0.027|-0.011|-0.034|-0.064|-0.074|-0.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.0971|-0.1181|-0.1135|-0.1015|-0.1295|-0.1311|-0.1344|-0.117|-0.1272|-0.1266|-0.1573|-0.1277|-0.1478|-0.1398|-0.1248|-0.1138|-0.0998|-0.0488|-0.0808|-0.1108|-0.0808|-0.0938|-0.1028|-0.0998|-0.0358|-0.0218|-0.0358|-0.0288|-0.0328|-0.0418|-0.0988|-0.1108|-0.1078|-0.0898|-0.0678|-0.0628|-0.0258|-0.0378|-0.0858|-0.1068|-0.1478|-0.1228|-0.1384|-0.1104|-0.1444|-0.1306|-0.1176|-0.1406|-0.1185|-0.1341|-0.135|-0.083|-0.117|-0.139|-0.1226|-0.1291|-0.1101|-0.1303|-0.1143|-0.1093|-0.0803|-0.1203|-0.1389|-0.1329|-0.123|-0.123|-0.11|-0.107|-0.056|-0.116|-0.1412|-0.1452|-0.1528|-0.175|-0.145|-0.1751|-0.1775|-0.1747|-0.1722|-0.1786|-0.1661|-0.2062|-0.1944|-0.1154|-0.1154|-0.1464|-0.0984|-0.1214|-0.1074|-0.1674|-0.1404|-0.1924|-0.2073|-0.1751|-0.1521|-0.1951|-0.1891|-0.224|-0.197|-0.181|-0.164|-0.172|-0.19|-0.203|-0.177|-0.163|-0.193|-0.185|-0.15|-0.216|-0.206|-0.2615|-0.3231|-0.3145|-0.3098|-0.2915|-0.2875|-0.2215|-0.1685|-0.2265|-0.2205|-0.2675|-0.295|-0.263|-0.24|-0.2465|-0.244|-0.235|-0.147|-0.166|-0.27|-0.237|-0.296|-0.354|-0.331|-0.412|-0.4432|0.025|0.227|0.21|0.126|0.138|0.261|0.368|0.3645|0.3986|0.3933|0.3428|-0.174|-0.144|-0.23|-0.2059|-0.2097|-0.1767|-0.1943|-0.1643|-0.1626|-0.167|-0.1351|-0.1501|0.0027|0.0337|0.0147|0.0457|0.0567|0.0677|0.0707|0.0747|0.0887|0.0877|0.0607|0.0967|0.1147|0.1496|-0.1054|-0.1394|-0.161|-0.1434|-0.1527|-0.1269|-0.1677|-0.1676|-0.1664|-0.15|-0.1567|-0.1477|-0.1497|-0.1578|-0.1636|-0.1536|-0.1476|-0.1886|-0.1676|-0.1856|-0.213|-0.2148|-0.2488|-0.271||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.025|-0.035|-0.017|-0.032|-0.082|-0.0871|-0.0864|-0.1154|-0.1114|-0.0933|-0.1034|-0.107|-0.1228|-0.0928|-0.0658|-0.0758|-0.0678|-0.0578|-0.1078|-0.0558|-0.0508|-0.0808|-0.0358|-0.0378|-0.0428|-0.0428|-0.0408|-0.1028|-0.0958|-0.1288|-0.1402|-0.1099|-0.1195|-0.1169|-0.1164|-0.1014|-0.1214|-0.1728|-0.0891|-0.0461|-0.0441|-0.0511|-0.0411|-0.0761|-0.0766|-0.0816|-0.1231|-0.1029|-0.0887|-0.0688|-0.0838|-0.1013|-0.096|-0.081|-0.1112|0.0001|0.0151|0.0451|0.0701|0.0571|0.0971|0.0951|0.1301|0.1084|0.1104|0.1433|0.1084|0.1214|0.1537|0.1127|0.0897|0.1227|0.1347|0.1377|-0.0315|-0.0665|-0.0615|-0.0935|-0.1015|-0.1115|-0.1615|-0.1854|0.0148|0.1048|0.1198|0.1728|0.1883|0.1635|0.1836|0.1679|0.1708|0.2059|-0.0181|-0.0411|-0.0931|-0.1361|-0.1531|-0.1481|-0.0931|-0.1111|-0.1311|-0.1361|-0.2431|-0.2861|-0.2035|-0.2264|-0.2451|-0.1821|-0.1401|-0.2251|-0.2669|-0.3072|-0.2683|-0.2133|-0.2633|-0.2518|-0.2535|-0.2299|-0.2349|-0.2493|-0.276|-0.267|-0.2879|-0.2209|-0.2559|-0.3401||-0.3673|-0.2658|-0.2538|-0.3238|-0.4003|-0.3719|-0.3569|-0.3819|-0.4594|-0.4166|-0.4166|-0.4016|-0.5036|-0.576|0.2821|0.5741|0.4816|0.3996|0.1546|0.3476|-0.0783|-0.1183|-0.1813|-0.2721|-0.2174|-0.0904|-0.1324|-0.1154|-0.1574|-0.1791|-0.1731|-0.124|-0.1363|-0.1595|0.0122|0.0572|0.0922|0.0802|0.1052|0.1222|0.1572|0.203|-0.0958|-0.1038|-0.0408|-0.0393|-0.0538|-0.1638|-0.1923|-0.1343|-0.1889|-0.0959|-0.1609|-0.1517|-0.1318|-0.1191|-0.0991|-0.0691|-0.0841|-0.0761|-0.1011|-0.1091|-0.1011|-0.1491|-0.1496|-0.1661|-0.1986|-0.1861|-0.2276|-0.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.1283|0.0713|0.0553|0.0693|0.0393|0.0523|0.0463|0.0603|0.0593|0.0623|0.0563|0.0843|0.0763|0.0773|0.0603|0.0583|0.0523|0.0673|0.0993|0.0693||0.1003|0.0423|0.0543|0.0803|0.1273|0.1363|0.2|0.142|0.1484|0.117|0.094|0.118|0.138|0.121|0.14|0.169|0.195|0.1866|-0.0015|-0.0815|-0.0975|-0.1145|-0.0735|-0.1415||-0.1085|-0.1459|-0.1329|-0.1518|-0.1048|-0.1298|-0.1338|-0.1327|-0.1316|-0.1356|-0.1261|-0.1579|-0.1343|-0.1393|-0.1393|-0.1263|-0.1413|-0.0983|-0.1633|-0.1293|-0.1193|-0.1163||-0.1493|-0.1779|-0.1839|-0.1754|-0.1652|-0.1642|-0.1652|-0.1831|-0.1931|-0.1771|-0.1661|-0.2001|-0.2304|-0.2763|0.046|0.112|0.156|0.206|-0.0295|-0.0895|-0.1655|-0.1755|-0.1685|-0.1485|-0.1605|-0.1575|-0.2195|0.0132|0.0542|0.0752|0.0982||0.0482|0.0392|0.0522|0.0512|0.0972|0.0892|0.0552|0.1202|0.0792|0.0792|0.0312|0.0542|0.0722|0.0812|0.1302|0.0882|0.1062|0.1222|0.0882|0.1452|0.1502|0.1172|0.1482|0.2642|0.2572||0.2662|0.3182|0.3272|0.2702|0.2192|0.1552|0.1152|0.2032|0.2852|0.2422|0.3482|0.4062|0.3772|0.3242|0.3722|0.5082|0.6255|0.6646|-0.0808|-0.0158|-0.2698|-0.2068|-0.1978|-0.3288|-0.3635|-0.3732|-0.2108|-0.3191|-0.2214|-0.1954|-0.2314|-0.1619|-0.1679|-0.1819|-0.1661|-0.1683|-0.1153|-0.1453||-0.1103|-0.0803|-0.0783|-0.1153|-0.1613|-0.1443|-0.1053|-0.0853|-0.1393|-0.2163|-0.2031|-0.1559|-0.1897|-0.1247|-0.1957|-0.2|-0.1724|-0.202|-0.164|-0.1401|-0.1441|-0.1521|-0.1786|-0.1426|-0.1176|-0.1406|-0.1236|-0.0956|-0.1456|-0.1406|-0.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.0734||-0.0814|-0.0624|-0.0404|-0.0214|-0.0394|-0.0854|-0.0874|-0.0674|-0.0614|-0.0634|-0.0444|-0.0854|-0.0484|-0.0464|-0.0364|-0.0244|-0.0884|-0.0214|-0.0844|-0.1474|-0.1814|-0.2023|-0.1968|0.0158|0.0348|0.0848|0.1408|0.0948|0.1588|0.1683|0.0902|0.1043|0.1045|0.1011|0.107|0.0898|0.0788|0.0978|0.0878|-0.0007|-0.0247|-0.0607|-0.0537|-0.0497|-0.0497|-0.0617|-0.0517|-0.0367|-0.0277|-0.0697|-0.0817|-0.0727|-0.0577|-0.0877|-0.0817|-0.0737|-0.0717|-0.0617|-0.1007|-0.1267|-0.1374|-0.1379|-0.1546|-0.1106|-0.1016|-0.1056|-0.1086|-0.0586|-0.0436|-0.0336|-0.0556|-0.0286|-0.0436|-0.0696|-0.0976|-0.1246|-0.1116|-0.1006|-0.1546|-0.1506|-0.1656|-0.185|-0.2082|-0.2343|-0.2308|-0.2558|-0.1381|-0.1711|-0.1271|-0.1561|-0.1791|-0.1851|-0.1941||-0.2081|-0.195|-0.188|-0.194|-0.179|-0.148|-0.173|-0.134|-0.066|-0.062|-0.262||-0.2367|-0.2451|-0.2603||-0.2587|-0.2649|-0.275|-0.2692|-0.2552|-0.3707|-0.2501|-0.2642|-0.3057|0.1197|0.2127|0.1977||0.2677||0.2823|0.2984|0.2917||0.1837|||0.0157|0.0867|0.0217|0.1027||0.1817|0.2567|0.1367|0.2877|0.1967|0.1657|0.1087|0.2227|-0.0123|-0.1233||-0.1823|-0.1466|-0.1568|-0.1836|-0.1234|-0.1194|-0.0944|-0.0874|-0.1194|-0.1211|-0.1211||-0.0661||-0.1041|-0.1011|-0.1478|-0.1133|-0.0633|-0.0723|-0.0963|-0.0973|-0.1437|-0.0979|-0.0989|-0.1137|-0.0474|-0.0884|-0.0831|-0.0761|-0.1001|-0.0989|0.0164|0.0554|0.0534|0.0594|0.0424|0.0184|0.0434|0.0824|0.0768|0.0815|-0.0455|-0.0125|-0.0195|-0.0045|-0.0595|-0.0675||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.0312|-0.0402|-0.0202|-0.0392|-0.0372|-0.0302|-0.0672|-0.076|-0.0709|-0.072|-0.0774|-0.0765|0.0128|0.0258|0.0308|0.0288|0.0408|0.0498|0.0568|0.0718|0.0828|0.0728|0.0938|0.0968|0.1138|0.1428|0.1584|0.1131|0.1081|0.1119|0.1155|0.0937|0.1167|0.0927|0.0977|0.1017|0.1137|0.0777|0.0967|0.0777||0.0327|0.0377|0.0557|0.0767|0.0537|0.0437|0.0557|0.0947|0.1326|-0.0866|-0.0946|-0.0798|-0.0617|-0.0607|-0.0707|-0.0807|-0.0863|-0.0707|-0.0817|-0.0755||-0.0735|-0.0945|-0.1017|-0.1027|-0.1087|-0.112|-0.1313|-0.1398|-0.1238|-0.1178|-0.1348|-0.1098|-0.1098|-0.1278|-0.1367|-0.1724|0.0244|0.0144|0.0164|0.0424|0.0374|0.0754|0.0864|0.1564|0.1963|0.1504|0.1349|0.122|0.1151|0.1131|0.1251|0.1815|-0.0877||-0.1127|-0.1262|-0.1356|-0.1147|-0.1347|-0.1509|-0.1685|-0.1767|-0.1361|-0.1538|-0.1428|-0.1133|-0.0998|-0.1348|-0.1566||-0.1639|-0.1796|-0.1496|-0.1436|-0.171|-0.1693|-0.1608|-0.1859|-0.1924|-0.1817|-0.2299|-0.2255|-0.2206|-0.2453||-0.259|-0.2782|-0.2852|-0.3252|-0.3685|-0.4051|-0.347|-0.3349|-0.4258|0.0412|0.0782|0.1542|0.2312|0.2442|0.3142|0.4492|0.46|0.3316|0.302|0.4327|-0.1101|-0.1861|-0.2031|-0.3631|-0.2852|-0.2049|-0.1939|-0.0909|-0.1289|-0.1609|-0.1465|-0.1493|-0.1008|-0.1325|0.0394|0.0734|0.0684|0.0644|0.0744|0.0844|0.1044|0.1254|0.1181|0.1372|0.1189|0.1359|-0.0243|-0.0563|-0.0853|-0.0783|-0.0933|-0.0663|-0.1063||-0.0951|-0.1122|-0.0894|-0.0918|-0.097|-0.1117|-0.1036|-0.1097|-0.0957|-0.1007|-0.0927|-0.0917|-0.1157|-0.1106|-0.1196|-0.1218|-0.1085||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.0213|-0.0733|-0.0814|-0.0905|-0.0901|-0.0941|-0.1112|-0.1114|0.0032|0.0312|0.0502|0.0592|0.0682|0.0422|0.0612|0.0752|0.0862|0.0732|0.0752|0.1132|0.1282|0.0825|0.0805|0.0975|0.1435|0.119|0.1138|0.0928|0.0768|0.0588|0.0488|0.0818|0.0508|0.0178|0.0288|0.0718|0.0808|0.0736|0.0806|-0.0246|-0.0056|-0.0506|-0.0636|-0.0776|-0.0636|-0.0626|-0.0726|-0.0974|-0.0823|-0.0633|-0.0863|-0.0873|-0.1022|0.0194|0.0284|0.0064|0.0204|0.0544|0.0884|0.0939|0.0949|0.0946|0.0886|0.0756|0.0846|0.1066|0.0856|0.0756|0.1036|0.0666|0.0626|0.0246|0.0426|0.0606|0.0836|0.0886|0.0756|0.0676|0.1076|0.0976|0.1216|0.0856|0.0786|0.0946|0.0726|0.1546|0.1466|-0.0118|-0.0178|-0.0568|-0.0538|-0.0678|-0.1038|-0.0988|-0.1188|-0.1381|-0.1195|-0.1307|-0.1306|-0.1116|-0.1106|-0.1208|-0.1278|-0.1277|-0.1404|-0.108|-0.143|-0.1231|-0.1031|-0.1131|-0.1101|-0.0921|-0.0921|-0.0931|-0.0461|-0.0351|-0.0581|-0.0641|-0.0831|-0.1501|-0.1621|-0.1808|-0.2078|0.0435|0.0475|0.0495|0.0225|0.0165|0.0915|0.1615|0.1235|0.1285|0.0985|0.1225|0.1315|0.1415|0.1135|0.0805|0.2435|0.2825|0.2905|0.2496|0.3258|0.2027|0.1467|0.2287|0.2727|-0.1265|-0.1405|-0.1595|-0.2145|-0.1425|-0.1805|-0.2125|-0.1561|-0.1541|-0.2252|-0.1174|-0.1674|-0.1479|-0.1559|-0.2052|-0.1848|-0.1318|-0.1298|-0.0638|-0.0388|-0.0788|-0.0788|-0.0878|-0.0858|-0.0888|-0.0568|-0.0898|-0.0648|-0.1448|-0.1592|-0.1642|-0.176|-0.159|-0.0899|-0.0899|-0.0849|-0.0669|-0.1019|-0.0229|-0.0449|-0.0899|-0.0989|-0.0739|-0.0579|-0.0839|-0.1019|-0.1619|-0.1739|-0.2529|-0.3157|-0.296||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||0.0738|0.0588|0.0488|0.0428|0.0098|0.0378|0.0178|0.0288|0.0488|0.0598|0.0658|0.0538|0.0918|0.0677|0.0337|0.0357|0.0757|0.1027|0.1103|0.1168|0.1147|0.0627|0.0707|0.1007|0.1115|-0.0044|-0.0134|-0.0604|-0.0584|-0.0604|-0.0544|-0.0864|-0.1204|-0.1064|-0.0954|-0.0854|-0.0904|-0.0734|-0.0684|-0.0824|-0.0914|-0.1054|-0.1004|-0.0904|-0.1164|-0.1114|-0.1354|-0.1584|-0.1706|-0.181|-0.1787|-0.1962|-0.2014|0.0355|0.0285|0.0575|0.1085|0.1355|0.1065|0.1665|0.1663|0.1422|0.1746|0.0895|0.0565|0.0545|0.0615|0.0645|0.0595||0.0815|0.1135|0.1273|0.1268|0.142|0.1432|0.1192|0.0562|0.0492|0.0592|0.1102|0.1022|0.1112|0.1272|0.1627|0.1402|0.1511|0.1224|0.1034|0.0964|0.1054|0.0964|0.0404|0.0014|0.0794|0.0914|0.1174|0.1106|0.0887|0.1247|0.1144|0.1042|0.1102|0.1088|-0.0323|-0.0703|-0.1003|-0.1114||-0.1288|-0.1441|-0.1415|-0.146|-0.1636|-0.1667|-0.1347|-0.1167|-0.1237|-0.1507|-0.1748|-0.1608|-0.1478|-0.1438|-0.1748|-0.2003|-0.2284|-0.2409|-0.1723|-0.1818|-0.1398|-0.1658|-0.1548|-0.1208|-0.1438|-0.1258|-0.0998|-0.1038|-0.0968|-0.0638|-0.0268|-0.0358|-0.0648|-0.0778|-0.0968|-0.1398|-0.1248|-0.1448|-0.2228|-0.2249|-0.185|-0.158|-0.109|-0.137|-0.1936|-0.1292|-0.1152|-0.1202|-0.1212|-0.0562|-0.0542|-0.0632|-0.0762|-0.0622|-0.0912|-0.1142|-0.1122|-0.1342|-0.1722|-0.1497|-0.1297|-0.1047|-0.1277|-0.1577|||||||-0.0822|-0.1231|-0.0953|-0.0797|-0.0632|-0.0692|-0.0712|-0.0662|-0.0652|-0.0872|-0.0819|-0.0729|-0.0609|-0.0685|-0.0535|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-11.3798|-30.3898|-50.0998|-36.0198|-32.9698|-27.5698|-44.7098|-51.9798|-20.9998|-16.5398|-46.8198|-29.9198|-53.1598|-44.2398|-86.7198|-75.3309|-79.051|-81.7241|-79.6141|-92.0541|-83.2352|-106.2857|-113.7991|0.6218|19.6318|26.6718|13.2919|9.5419|33.2418|51.5518|69.8618|55.7818|53.9018|57.1918|46.1518||69.3918|83.0018|81.6018|78.3118|90.9998|68.9245|46.3946|37.0046|48.7345|34.6546|42.6346|37.0046|45.9245|46.3946|55.7746|39.5846|42.8746|53.1946|65.1645|-20.9248|-8.7248|-14.5948|-17.4049|-28.6748|-56.6048|||-57.0748|-51.6748|-50.0348|-39.2348|-39.2348|-55.4348|-71.6248|-76.7948|-88.6459|-92.3299|-96.9166|-78.0045|-93.0028|-90.3436|-101.7279|-115.7824|-101.4624||-117.1924|-143.5905|50.5718|72.8618|73.1018|88.3426|83.7735|94.5033|73.3833|57.4233|29.2533|42.8733|40.0533|47.3233||40.0533|69.1532|92.3933|62.5833|87.9333|69.1532|82.7733|85.8233|92.3933|87.6933|87.6933|109.0713|95.8904|129.0577|73.7871||89.5071|90.1259|97.6359|111.3826|77.1849|81.4049|71.2989|48.7589|34.6789|45.4789|19.8989|59.5589|65.6589|85.2682|||79.2363|42.6815|65.7233|-5.2439|-1.0239|-37.4039||-32.7139|-36.8573|-23.7173|-37.7973||||-44.8373||-48.3692|-44.6191|-62.8768|-40.6542|-39.8033|-35.5733|-44.9633|-38.6981|-28.8381|-23.9081|-35.1781|-28.8381|-48.3181|-43.2868|-47.9458|||-41.6315|-29.4627|-20.0727|-22.8827|-45.8927|-24.6105|-26.6805|-22.0205|-19.4605|-33.4205|-31.6871|-22.6071|-21.4471|-37.7371|-40.2971|-28.8871|-16.3271||-15.6271||||-24.4671|-27.7235|20.6428|20.6428|-0.7821|-1.0121||-1.0121|-6.3621||-18.9321|-21.0357|-10.4949|-17.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.0643|-0.0528|-0.0586|-0.0508|-0.0609|-0.057|-0.056|-0.0812|-0.0829|0.0155|0.0525|0.0563|0.0742|0.0472|0.0322|0.0222|0.0222|0.0182|0.0052|0.0362|0.0542|0.0252|0.0442|0.0552|0.0862|0.0805|0.1218|0.0728|0.0958|0.0778|0.0618|0.0548|0.0218|0.0218|0.0668|0.0738|0.0934|0.0742|0.1223|-0.0402|-0.0492|-0.0722|-0.0302|-0.0552|-0.0492|-0.0682|-0.0837|-0.0786|-0.1123|-0.0643|-0.0503|-0.0303|-0.0293|-0.0363|-0.0393|-0.0923|-0.124|-0.1103|-0.1283|-0.157|-0.1043|-0.139|0.0465|0.0455|0.0425|0.0985|0.0715|0.0725|0.0075|0.0505|0.0525|0.0455|0.0415|0.0845|0.1075|0.1259|0.1204|0.1134|0.1878|-0.0785|-0.1125|-0.1097|-0.1647|-0.1277|-0.1091|-0.0451|-0.0421|-0.0831|-0.1001|-0.1391|0.0065|0.0555|0.0945|0.0715|0.0315|0.1225|0.1948|-0.0543|-0.0373|-0.0423|-0.0893|-0.1173|-0.125|-0.1412|0.0274|0.0804|0.0304|0.1184|0.1166|-0.0359|-0.0339|-0.1069|-0.1188|-0.1298|-0.125|-0.1138|-0.1504|-0.1191|-0.181|-0.1493|-0.1268|-0.1288|-0.1478|-0.1778|-0.1259|-0.1519|-0.1664|-0.1154|-0.0754|-0.0584|-0.1554|-0.1674|-0.1374|-0.2104|-0.2147|-0.2619|-0.2689|-0.2844|-0.3078|-0.2665|-0.3251|-0.4129|0.2028|0.3417|0.2397|0.2448|0.3092|-0.1697|-0.1947|-0.1597|-0.2647|-0.1966|-0.1293|-0.2042|-0.1166|-0.173|-0.1729|-0.14|-0.1278|-0.1014|-0.1236|-0.1249|-0.0999|0.0011|0.0301|0.0861|0.1078|0.0857|0.1116|0.0975|0.0977|0.1177|0.1415|-0.0457|-0.0847|-0.1257|-0.1164|-0.1396|-0.0979|-0.0759|-0.0843|-0.0847|-0.0926|-0.0751|-0.0795|-0.0645|-0.0735|-0.0915|-0.113|-0.1036|-0.1246|-0.0953|-0.0793|-0.1393|-0.1139|-0.149|-0.103|-0.063||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.0217|-0.0197|-0.0219|-0.0343|0.0158|0.0208|0.0208|0.0367|-0.0137|-0.0137|-0.0187|-0.0269|0.006|0.006|0.021|0.0285|0.0035|0.0085|0.0135|0.0185|0.0231|0.0241|0.0141|0.0141|0.0241|0.0199|0.028|0.013|0.028|0.0141|0.0091|0.0141|0.0091|0.0091|0.0141|0.0182|0.0183|-0.0036|-0.0086|-0.0136|-0.0262|0.0113|-0.0151|-0.0148|-0.0195|-0.0083|-0.0092|-0.0128|-0.0092|-0.0092|-0.0092|-0.0142|-0.0138|-0.0109|-0.0121|-0.0185|-0.0166|-0.0096|-0.0096|-0.0046|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0185|-0.0135|-0.0185|-0.0185|-0.0267|-0.0207|-0.023|-0.0281|-0.0231|-0.0281|-0.0287|-0.0355|-0.0375|-0.0364|-0.0364|-0.0526|-0.0432|-0.0282|-0.0282|-0.0826|0.0161|0.016|-0.0021|-0.0071|-0.0071|-0.0121|-0.0071|-0.0071|-0.0071|-0.0121|-0.0121|-0.0121|-0.0021|-0.0071|-0.0171|-0.0221|-0.0321|-0.0223|-0.0248|-0.0251|-0.0332|-0.0232|-0.0232|-0.0282|-0.0282|-0.0182|-0.0182|-0.0282|-0.0232|-0.0382|-0.0532|-0.0577|-0.0558|-0.051|-0.026|-0.036|-0.051|-0.036|-0.021|-0.021|-0.026|-0.026|-0.011|-0.036|-0.061|-0.081|-0.09|-0.115|-0.0911|-0.1157|-0.1258|-0.1039|-0.0839|-0.1089|-0.1501|-0.1876|0.1426|0.102|0.0726|0.0376|0.0723|-0.0409|-0.0331|-0.0331|-0.0601|-0.0372|-0.0222|-0.0393|-0.0236|-0.0312|-0.0258|-0.0337|-0.0261|-0.0351|-0.0251|-0.0401|-0.0247|-0.0247|-0.0497|-0.0212|-0.0112|-0.0112|-0.0062|-0.0062|-0.0212|-0.0285|-0.0221|-0.0171|-0.0221|-0.0277|-0.0177|-0.0405|-0.0139|-0.0155|-0.0172|-0.0191|-0.0212|-0.0236|-0.0241|-0.0241|-0.039|0.0059|0.0059|0.0209|0.0309|0.0159|0.0259|0.0243|0.025|0.025|-0.02|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0108|-0.0097|-0.0092|-0.0113|-0.0097|-0.0076|-0.0142|-0.0139|-0.0129|-0.0161|-0.0187|-0.0161|-0.0142|-0.0182|-0.0174|-0.0194|-0.019|-0.0223|-0.0191|-0.0138|-0.0069|-0.0032|-0.0133|-0.0112|-0.012|-0.0104|-0.0099|-0.0094|-0.0083|-0.0057|-0.0126|-0.0124|-0.0103|-0.0066|-0.0114|-0.0114|-0.014|-0.0136|-0.012|-0.0126|-0.0136|-0.0163|-0.0164|-0.0148|-0.0177|-0.0171|0.0012|0.0049|0.007|0.007|0.0086|0.016|0.0091|0.0097|0.0107|0.0102|0.0054|0.0054|0.0033|0.0022|0.0038|0.0012|0.0001|0.0049|0.0086|0.0091|0.0091|0.0086|0.0097|0.0107|0.0097|0.0118|0.0139|0.016|0.0155|0.0155|0.0176|0.0187|0.0166|0.0182|0.015|0.0176|0.0129|0.0187|0.0198|0.0229|0.0288|0.0298|0.0261|0.026|0.03|0.0273|0.0382|-0.0143|-0.0186|-0.0196|-0.02|-0.0193|-0.0198|-0.02|-0.0163|-0.0195|-0.0169|-0.0222|-0.0206|-0.0206|-0.0227|-0.024|-0.0241|-0.0232|-0.0274||-0.0287|-0.0279|-0.0256|-0.0288|-0.0309|-0.0325|-0.0362|-0.0378|-0.0391|-0.043|-0.0437|0.0057|0.0211|||0.0324|-0.012|-0.0136|-0.0184|-0.0232|-0.0221|-0.0232|-0.0232|-0.0232|-0.0242|-0.0221|-0.0163|-0.0194|-0.0242|-0.0242|-0.0338|-0.0428|-0.0327|-0.037|-0.0338|-0.0449|-0.04|-0.0378|-0.0352|-0.0286|-0.0294|-0.0267|-0.0206|-0.0255|-0.0237|-0.0202|-0.0173|-0.02|-0.0223|-0.0103|-0.0082|-0.0061|-0.0151|-0.016|-0.0133|-0.0143|-0.0165|-0.0155|-0.0165|-0.0112|-0.0112|-0.0165|-0.0128|-0.0128|-0.0164|-0.0143|-0.0116|-0.009|-0.0063|-0.0042|-0.0047|-0.0095|-0.0047|-0.0052|-0.0058|-0.0058|-0.0052|-0.0079|-0.0105|-0.0117|-0.0135|-0.0109|-0.012|-0.0119|-0.0112|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.1978|-0.1868|-0.1558|-0.1518|-0.1528|-0.1368|-0.1498|-0.1534|-0.183|-0.1452|-0.1192|-0.1262|-0.1292|-0.1342|-0.1072|-0.1092|-0.0852|-0.0652|-0.0522|-0.0262|-0.0402|-0.0612|-0.0682|-0.0712|-0.0402|-0.0872|-0.1022|-0.0872|-0.0722|-0.0962|-0.1102|-0.1062|-0.1032|-0.1062|-0.1042|-0.0922|-0.0622|-0.0862|-0.1052|-0.1162|-0.1502|-0.1931|-0.1933|-0.1951|-0.236|-0.1882|-0.1959|-0.2125|-0.2108|-0.2128|-0.2138|-0.2068|-0.2268|-0.1418|-0.1478|-0.1428|-0.1008|-0.0508|-0.0128|-0.0278|-0.0838|-0.0828|-0.1978|-0.2023|-0.2318|-0.1661|-0.1801|-0.1621|-0.1661|-0.1341|-0.0701|-0.0781|-0.0511|-0.0841|-0.0701|-0.0521|-0.0681|-0.0371|-0.1861|-0.2425|-0.2647|-0.2337|-0.2346|-0.1726|-0.0936|-0.1496|-0.2066|-0.2503|-0.1642|-0.1767|-0.202|-0.2043|-0.2614|-0.2578|-0.209|-0.2308|-0.2513|-0.2514|-0.2736|-0.2971|-0.2535|-0.1966|-0.2442|0.045|0.098|0.12|0.132|0.143|0.133|0.145|0.116|0.105|0.117|0.132|0.119|0.162|0.25|0.289|0.487|-0.002|-0.169|-0.179|-0.186|-0.269|-0.403|-0.5155|-0.5697|-0.6062|-0.6109|-0.6149|-0.5429|-0.4689|-0.6669|-0.6749|-0.7979|-0.8571|-0.9618|-1.4219|-0.8769|-0.9112|-0.8772|-0.9012|-0.9832|0.6608|0.6754|0.4338|0.468|0.4518|0.2528|0.3708|0.647|0.3115|0.1565|0.0825|0.1765|0.2375|0.2296|0.2449|0.2458|-0.0201|-0.0831|-0.1201|-0.1021|-0.1151|-0.1041|-0.1261|-0.1411|-0.1389|-0.166|-0.1291|-0.1502|-0.1752|-0.1385|-0.1054|-0.1044|-0.0814|-0.1094|-0.1215|-0.1397|-0.1292|-0.1967|-0.1195|-0.1261|-0.1145|-0.1213|-0.0933|-0.0903|-0.1043|-0.122|-0.114|-0.111|-0.125|-0.1188|-0.1198|-0.1028|-0.1148|-0.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.1756|-0.1936|-0.1826|-0.1766|-0.1766|-0.1966|-0.0962|-0.1912|-0.1937|-0.2068|-0.1977|-0.1669|0.0062|0.0402|0.0742|0.0852|0.0792|0.0972|0.1832|0.1492|0.1482|0.1471|0.1591|0.1411|0.2041|0.1701|0.2188|0.173|0.1754|0.1798|0.1561|0.1481|0.1577|0.1772|0.1702|0.2055|0.2034|-0.0392|-0.0612|-0.0992|-0.1242|-0.1512|-0.1612|-0.1602|-0.1652|-0.1472|-0.1498|-0.1791|-0.1791|-0.1641|-0.1521|-0.1451|-0.1561|-0.1581|-0.1331|-0.1381|-0.0891|-0.1001|-0.1101|-0.1251|-0.1391|-0.1861|-0.2051|-0.2041|-0.1951|-0.2251|-0.2577|-0.2638|-0.2858|-0.3095|-0.3037|-0.3041|-0.3258|-0.3315|-0.3429|-0.3489|-0.2569|-0.2509|-0.2389|-0.2139|-0.2509|-0.2369|-0.2289|-0.2109|-0.0949|-0.1749|-0.2019|-0.3329|-0.3819|-0.4077|-0.402|-0.484|-0.4317|-0.4814|-0.5066|-0.5476|-0.5536|-0.5991|-0.5891|-0.3911|-0.5891|-0.6031|-0.6451|-0.7069|-0.5128|-0.4818|-0.4893|-0.5647|-0.4329|-0.4969|-0.4789|-0.5139|-0.4209|-0.3999|-0.4289|-0.3899|-0.4119|-0.3759|-0.3739|-0.3729|-0.3709|-0.3539|-0.3269|-0.2949|-0.2149|-0.3969|-0.441|-0.4701|-0.4011|-0.4481|-0.4221|-0.4221|-0.4311|-0.3771|-0.3441|-0.4141|-0.4717|-0.1367|-0.3567|-0.3347|0.2309|||0.1537|0.1463||0.1184|-0.156|-0.164|-0.1593|-0.2276|-0.185|-0.112|-0.196|-0.1467|-0.1506|-0.167|-0.1321|-0.1241|-0.1738|-0.157|-0.1335|-0.0761|-0.0801|-0.0961|-0.0941|-0.0951|-0.1111|-0.1181|-0.1451|-0.0851|-0.1421|-0.0631|-0.1181|-0.1631|-0.1871|-0.1532|-0.1296|-0.1561|-0.1762|-0.1928||0.0522|0.1072|0.1702|-0.0169|-0.0929|-0.0579|-0.0639|-0.0829|-0.1289|-0.1379|-0.1679|-0.1649|-0.1439|-0.2189|-0.1885|-0.1665||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.077|-0.095|-0.091|-0.077|-0.106|0.0119|0.0109|0.0289|0.0179|0.0099|0.0129|0.0459|0.0309|0.0459|0.0679|0.0819|0.0859|0.0959|0.0819|0.0479|0.0739|0.0739|0.0349|0.0469|0.1049|0.1279|-0.0066|-0.0076|-0.0446|-0.0596|-0.1096|-0.1176|-0.1267|-0.1105|-0.1005|-0.0755|-0.0425|-0.0345|-0.0755|-0.0985|-0.1375|-0.1065|-0.1255|-0.0905|-0.1435|-0.1114|-0.0984|-0.1304|-0.1105|-0.1278|-0.1302|-0.0882|-0.1222|-0.1317|-0.1236|-0.1284|-0.0974|-0.1134|-0.0984|-0.0914|-0.0634|-0.1014|-0.0984|-0.0754|-0.0594|-0.0584|-0.0524|-0.0564|-0.0044|-0.0654|-0.0624|-0.0524|-0.0474|-0.0244|-0.0194|-0.1554|-0.1496|-0.1593|-0.1553|-0.1582|-0.1507|-0.1679|-0.1678|-0.1184|-0.0944|-0.1074|-0.0884|-0.0944|-0.1034|-0.1254|-0.1064|-0.1424|-0.1286|-0.0886|-0.0726|-0.1216|-0.1116|-0.1516|-0.1346|-0.1196|-0.1006|-0.1436|-0.1516|-0.1426|-0.1066|-0.0626|-0.1116|-0.1036|-0.0596|-0.1376|-0.1286|-0.2111|-0.2257|-0.1998|-0.1598|-0.1438|-0.1418|-0.0738|-0.0408|-0.1098|-0.1128|-0.1688|-0.1738|-0.1788|-0.1138|-0.1548|-0.1533|-0.1108|-0.0268|-0.0058|-0.0858|-0.1208|-0.1418|-0.2008|-0.2638|-0.3148|-0.366|-0.4206|-0.2531|-0.2801|-0.3321|-0.3892|0.1269|0.2449|0.2222|0.2777|0.2798|0.3298|-0.0434|-0.0104|-0.0714|-0.0974|-0.1264|-0.1324|-0.1331|-0.1111|-0.0991|-0.0711|-0.0841|-0.1151|-0.1071|-0.1018|-0.1153|-0.1058|-0.1044|-0.116|-0.099|-0.086|-0.075|-0.068|-0.105|-0.104|-0.085|-0.084|-0.084|-0.124|-0.153|-0.1391|-0.1522|-0.1072|-0.1502|-0.1696|-0.159|-0.1552|-0.1562|-0.1427|-0.151|-0.155|-0.1472|-0.1272|-0.1012|-0.1452|-0.1372|-0.1212|-0.1842|-0.1652|-0.1847|-0.196||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.2283|0.3583|0.3483|0.2183|0.4183|0.1935|0.2335|0.2835|0.4035|0.3635|0.5335|0.5874|-0.1467|-0.0267|-0.1667|-0.2067|-0.0917|-0.1717|-0.3867|-0.3467||-0.4867|-0.3867|-0.3367|-0.4067|-0.3067|-0.8667|-0.8767|0.43|0.24|0.205|0.28|0.31|0.35|0.215|0.52|0.4828|0.6179|0.5179|0.3519|-0.0287|-0.0737|-0.1587|-0.1087|-0.2087|-0.2987|-0.2887|0.0271|0.1871|0.2321|0.1671|0.2271|0.3234|-0.2489|-0.2589|-0.3451|-0.3138|-0.2005|-0.2305|-0.2205|-0.2405|-0.2955|-0.3591|-0.2791|-0.2191|-0.3891|-0.4054|-0.3251|-0.411|-0.311|-0.241|-0.131|-0.166|-0.161|-0.111|-0.111|-0.161|-0.151|-0.356|-0.211|-0.321|-0.351||-0.4284|-0.4032|-0.4376|-0.3876|-0.4076|-0.5251|-0.5562|-0.4941|-0.5918|-0.5645|-0.6047|-0.6047|-0.8049|-0.6766|-0.6095|-0.5846|-0.5246|-0.4846|-0.3146|-0.1746|-0.1446|-0.1796|-0.5446|-0.6446|-0.5246|-0.6346|-0.6646|-0.6094||-0.7294|-0.9688|-1.1406|0.5692|-0.3418|-0.4268|-0.6918||-0.7928|-0.7934|-0.9246|-0.8779|-0.9407|-0.9747||-1.0463|-1.0535|-0.9735|-1.0521|-0.7371|-1.0471|-0.9971|-1.3071|-1.2467|-1.4903|-1.7267|0.0805|1.0805|1.5881|1.1257|1.2774|1.7894|-1.1037|-0.7405|-1.0505|0.2606|0.2109|0.2809|-0.1307|-0.0857|-0.1057|-0.3107|-0.3988|0.0295|0.2395|0.1497|0.2588|||-0.0657|-0.0557|-0.1457|-0.1457|-0.1757|-0.2349|-0.1399|-0.1799|-0.2117|-0.1467|-0.0917|-0.2017|-0.1883|-0.1881|-0.2171|-0.1328|-0.0928|-0.1728|-0.1309|-0.1577|-0.1577|-0.1582|0.001|0.031|0.086|0.096|0.121|0.021|0.046|0.121|0.021|0.026|0.021|0.071|0.076|-0.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.0567|0.0625|0.0325|0.0325|0.0467|0.0507|-0.0361|-0.0561|-0.0061|-0.0361|-0.0061|-0.0761|-0.0861||-0.0817|-0.0936|-0.0907|-0.0963|-0.1075|-0.1143|-0.1043|-0.1043|-0.1208|-0.1109|-0.1283|0.0231|0.0231|0.0531|0.0854|0.0682|-0.0074|-0.0574|-0.0724|-0.0974|-0.0774|-0.0724|-0.1174|-0.0574|-0.0474|-0.0374|-0.0524|-0.0874|-0.1174|-0.0974|-0.0674|-0.0874|-0.1074|-0.1474|-0.1374|-0.1515|-0.1855|0.0219|0.0319|0.0019|0.0619|0.1019|0.0965|-0.0375|-0.1475|-0.1775|-0.1775|-0.1871|-0.1071|-0.0871|-0.1171|-0.1871|-0.1553|-0.1853|-0.1831|-0.1812|-0.2052|-0.2369|-0.159|-0.119|-0.189|-0.199|-0.2366|-0.1974|-0.1899|-0.1599|-0.2099|-0.2322|-0.2485|-0.2525|-0.1525|-0.0825|-0.0825|-0.2325|-0.2425|-0.2025|-0.2125|-0.2125|-0.1825|-0.1825|-0.2525|-0.1525|-0.1225|-0.2225|-0.2725|-0.3525|-0.3425|-0.2925|-0.3225|-0.3425|-0.4525|-0.4856|-0.5956|-0.6468|-0.5287|-0.643|-0.6766||-0.7236|-0.5986|-0.3886|-0.3486|-0.3186|-0.5186|-0.663|-0.443|-0.413|-0.513|-0.5551|-0.5645|-0.66|-0.6239|||-0.6432|-0.6289|-0.4189|-0.4989|-0.6489|-0.7538|-0.7586|-0.7196|-0.9395|-0.8573|-0.6426|-0.4126|-0.5926|-1.0626|0.419|0.59|0.168||0.048|0.098|0.1905|0.2161|0.2424|-0.2841|-0.2741|-0.3241|-0.3235|0.0224|0.2924|0.2762|-0.168|-0.206|-0.2101|-0.1781|-0.1521|-0.2001|-0.1701|-0.1601|-0.1812|-0.1412|-0.1604|-0.1724|-0.2123|-0.1835|-0.1655|-0.1535|-0.1635||-0.2035|-0.1935|-0.2328|-0.1897|-0.201|-0.2006|-0.2098|-0.1698|-0.1598|-0.1998|-0.1914|-0.1734|-0.1934|-0.208|-0.208|-0.274|-0.188|-0.208|-0.208|-0.268|-0.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.0716|0.0746|0.0886|0.0826|0.1276|0.0676|0.0676|0.0646|0.0576|0.0426|0.0296|0.0676|0.0746|0.0676|0.0656|0.0996|0.1266|0.0649|0.0609|0.0469|0.0739|0.1119|0.1172|0.1276|0.1196|0.1196|0.1126|-0.0403|-0.0953|-0.1333|-0.1143|||-0.1517|-0.1233||-0.1334|-0.1344|-0.156|-0.1349|-0.1289|-0.1528|-0.1629|-0.1487|-0.1417|-0.1427||-0.1845|-0.1963|-0.2006|-0.1819|-0.203|-0.2178|-0.1838|-0.1463|-0.1233|-0.1363|-0.1744|-0.1582|-0.1422|-0.1352|-0.1464|-0.1663|-0.1912|-0.1664|-0.1144|-0.1224|-0.1284|-0.1324|-0.1464|-0.1284|-0.1674|-0.1624|-0.1834|-0.1675|-0.1445|-0.1775|-0.1745|-0.1995|-0.1775|-0.1235|-0.1185|-0.1625|-0.0685|-0.0845|-0.1555|-0.2535|-0.2885|-0.455|-0.3456||-0.265|-0.245|-0.259|-0.4184||||-0.2575|-0.2629|-0.2572|-0.2991|0.0093|0.0463|0.1483|0.2253|0.2403||0.2333|0.2213|0.1653||0.0403|0.2253|0.2969|-0.0682|-0.1362|-0.2182|-0.2212|-0.2921|-0.2845|0.0647|0.1067|0.0667|0.0647|0.1677||0.2527|0.2387|0.2767|0.3147|0.2337|0.1757|0.0757|0.0447|0.0007|0.0447|0.4127||0.4876|0.5986|0.4719|0.5977|0.398|0.4949|0.3796|0.3556|0.473|0.2277|0.2227|0.3333|-0.1632|-0.2652|-0.3064|0.0436|0.1556|0.2162|0.1793|-0.0398|-0.0758|-0.0968|-0.0819|-0.1097|-0.1052|-0.1298|-0.1038|-0.1028|-0.1192|-0.1409|-0.1405|-0.1285|-0.1455|-0.1861|-0.1771|-0.1181|-0.0931|-0.1401|-0.1401|-0.1371|-0.0111|-0.1121|-0.1691|-0.1759|-0.1727|-0.1442|-0.1307|-0.1348|-0.1543|-0.1199|-0.1439|-0.1555|-0.1753|-0.1499|-0.0992|-0.0542|-0.0512|-0.1012|-0.101||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.0515|-0.0615|-0.0515|-0.0615|-0.0565|-0.0665|-0.0515|-0.0615|-0.0765|-0.0615|-0.0865|-0.0665|-0.0415|-0.0765|-0.0865|-0.1094|-0.1005|0.0081|0.0331|0.0481|||0.0431|0.0481|0.0581|0.0631|0.0631|0.0894|0.0994|0.0799|0.0782|0.0759|0.0759|0.0777|0.0741|0.0691|0.0891|0.0899||0.1135|0.0969|-0.0236|-0.0436|-0.0636|-0.0899|-0.0871|-0.0771|0.0092|0.0192|||0.0392|0.0192|0.0092|0.0292|0.0242|0.0292|0.0292|0.0442|0.0792|0.0892|0.0392|0.0692|0.0992|0.1186||0.104|0.094|0.084|0.024|0.014|0.014|0.054|0.034|0.064|0.074|0.094|0.084|0.124|0.094|0.014|0.024|0.024|0.004|0.034|0.134|0.1755|0.1828||0.1848|-0.0245|-0.0545|-0.0045|-0.0245|-0.1145|-0.1445|-0.1627|-0.1314|-0.1114|-0.1214|-0.1114|-0.143|-0.133|-0.163|-0.133|-0.163|-0.1817|-0.1746||-0.2063|||-0.202|-0.1894|-0.1971|-0.1771|-0.2071|-0.1771|-0.2171|-0.2534|-0.2888|0.0489|0.0489|0.0889|0.0889|0.0989|0.1189|0.1289|0.1389|0.1489||0.1589|0.3389|0.253|0.203|0.133|0.173|0.133|0.153|0.203|0.153|0.333|0.503|0.4805|0.3261|0.3248|0.4648|0.3048|-0.0084|-0.0184|-0.1684|-0.1483|-0.1443|-0.1693|-0.0947|-0.1097|-0.1147|-0.0997|-0.1397|-0.1191|-0.1391|-0.1229|-0.1504|-0.1304|-0.1618|-0.1693|-0.1519|-0.1262|-0.0812|-0.1112||-0.1569|-0.1232|-0.0682|-0.0582|-0.0982|-0.1194|-0.1171|-0.1017|-0.0767|-0.1017|-0.1069|-0.0886|-0.0686|-0.0586|-0.0386|-0.0286|-0.0536|-0.0736|-0.0786|-0.1186|-0.1254|-0.1054|-0.1154|-0.1446|-0.164|-0.1575|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.1443|-0.1245|-0.1713|-0.115|-0.0752|-0.1002|-0.1372|-0.169|0.1261|0.1401|0.2932|-0.0548|0.0148|0.0148|0.0608|0.0644|0.0724|0.0945|0.0801|0.085|0.063|0.083|0.1121|0.0988|0.1752|0.0782|0.0879|0.1064|0.1301|-0.0056|-0.0306|-0.0636|-0.0966|-0.0963|-0.1163|-0.1877|-0.0778|-0.0278|-0.0278|-0.0128|-0.1048|-0.1279|-0.1098|-0.0508|-0.0508|-0.0508|-0.1118|0.0825|0.1027|0.0936|0.0936|0.1221|0.1125|0.125|0.1919|-0.0822|-0.0862|-0.0862|-0.1502|-0.1344|-0.1423|-0.1374|-0.1665|-0.0955|-0.1245|-0.1575|-0.19|-0.1814|-0.1921|-0.2247|-0.2617|-0.0875|-0.1388|0.06|0.082|0.0906|0.1389|0.0839|0.0839|0.1318|0.0838|0.0898|0.0782|0.1032|0.0832|0.1202|0.0862|0.1032|-0.0015|-0.0015|-0.0925|-0.1195|-0.1558|-0.1382|-0.1163|-0.1151|-0.1376|-0.1218|-0.1218|-0.1418|-0.1624|-0.1774|-0.229|-0.1818|-0.1358|-0.1358|-0.2018|-0.2661|-0.2161|-0.2909|-0.3047|-0.2123|-0.2383|-0.2703|-0.3553|-0.3948|-0.3475|-0.2413|-0.1913|-0.2733|-0.4013|-0.3915|-0.2547|-0.2473|-0.2777|-0.3842|-0.2765|-0.3073|-0.4764|-0.3668|-0.3028|-0.3488|-0.212|-0.231|-0.163|-0.283|-0.322|-0.3236|-0.479|0.2441|0.4978|0.1504|0.1986|0.1927|0.1643|0.1851|0.3542|-0.0315|-0.0315|-0.1065|-0.2001|-0.0899|-0.0929|-0.1902|-0.0272|-0.0312|-0.0652|-0.0679|-0.0795|-0.0531|-0.0951|-0.0929|-0.0768|-0.0931|-0.0311|-0.0381|-0.0411|-0.0851|-0.1041|-0.1321|-0.122|-0.1202|-0.1375|-0.1537|-0.1526|-0.208|-0.1826|-0.1326|-0.1686|-0.1969|-0.2019|0.0231|0.1131|0.1761|0.1956|0.2454|0.2228|0.2551|0.2701|0.235|0.2855|0.237|0.237|0.23|0|0|-0.01|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.0609|0.0018|0.0088|0.0388|0.0618|0.0676|0.059|0.0534|0.0556|0.0466|0.0426|0.0516|0.0751|0.0517|0.055|0.0538|0.0677|0.0521|0.0331|0.0301|0.0261|0.0091|0.0031|0.0011|0.0261|0.0601|0.0822|0.0763|0.0799|0.0409|0.0439|0.0499|0.0609|0.0617|0.0677|0.077|0.08|0.0721|0.0751|0.0861|-0.0121|-0.0541|-0.0786|-0.0893|-0.0752|-0.0549|-0.049|-0.0684|-0.0598|-0.0556|-0.052|-0.057|-0.0727|-0.069|-0.0638|-0.0704|-0.0672|-0.0728|-0.0622|-0.0699|-0.073|-0.0778|-0.0986|-0.1375|-0.0799|-0.0612|-0.0724|-0.0921|-0.0786|-0.0286|-0.0366|-0.0506|-0.0567|0.003|0.016|0.022|0.025|0.029|0.029|0.025|0.031|0.031|0.038|0.065|0.066|0.0935|0.124|0.1075|0.1047|0.1027|0.0837|0.0807|0.0897|0.0917|0.1352||0.0964|0.1652|0.0542|0.0782|0.0812|0.0776|0.0906|-0.0009|-0.0369|-0.0669|-0.0889|-0.0984|-0.1064|-0.1571|-0.0968|-0.1093|-0.1336|-0.1291|-0.1299|-0.1503|-0.1851|-0.1619|-0.1379|-0.1709|-0.1845|-0.196|-0.2398|-0.269|-0.1171|-0.1031|-0.1196|-0.1327|-0.137|-0.1504|-0.165|-0.191|-0.136|-0.191|-0.1819|-0.1479|0.0491|0.1131|0.1461|0.1552|0.1944|0.2193|0.1886|0.2264|0.1507|0.1087|0.1714|0.1299|0.1147|0.1447|-0.0523|-0.1073|-0.0993|-0.1457|-0.095|-0.1251|-0.1272|-0.1138|-0.189|0.0821|0.1377|-0.0263|-0.0063|-0.0213|-0.0613|-0.0713|-0.0787|-0.1074|-0.1177|-0.0815|-0.0853|-0.0631|-0.0436|-0.0519|-0.0469|-0.0428|-0.0491|-0.0572|-0.0509|-0.0529|-0.0544|-0.081|-0.073|-0.0155|-0.0105|-0.0165|-0.0125|-0.0185|-0.0185|-0.0205|-0.0235|-0.0275|-0.0255|-0.0364|-0.0174|-0.0304|-0.0215|-0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.0147|0.0163|0.0181|0.0201|0.0223|||0.0248|0.0276|-0.0231|-0.0341||-0.0265|-0.0205|-0.0147|0.0104|0.0115|0.0128|-0.0098|-0.0158|0.0099|0.011|0.0122|-0.0008|-0.0118|-0.0168|-0.0124|-0.0144|0.0096|0.0107|-0.0119|0.0034|0.0094|0.0076|0.0106|-0.003|-0.013|-0.0145|0.0111|-0.0047|-0.0137|0.0102|-0.0114|-0.0126|0.0062|0.0102|0.004||0.004|0.007|0.001|0.003|0.012|0.004|0.014|0.0153|0.017|0.0055|0.0025|0.0005|0.0195|-0.0089|-0.0019|-0.0019|-0.0269|-0.0285|-0.0256|-0.0076|-0.0006|-0.0176|-0.0236|-0.0386|-0.0392|-0.0419|-0.0402|-0.0396|-0.0324|-0.0434|-0.0399|-0.0336|-0.0334|-0.0341|-0.0369|-0.028|-0.0241|0.0181||0.0201|0.0223|-0.0098|-0.0168|-0.0188||-0.0308|-0.0378|-0.039|-0.0433|-0.0481|-0.0413|-0.0193|-0.0193|-0.0423|-0.0633|-0.0626|-0.0573|-0.0626|-0.0629|0.0184|0.0484|0.0538|0.0598|0.0664|0.0738|||0.0621|0.0731|0.0911|0.0996|-0.007|-0.044|-0.063|-0.085|||-0.038|0|||-0.011|0|0|0|0|0|0|0|0|-0.045|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|-0.047|0|-0.005|0|0|0|-0.037|0|-0.02|0|-0.011|0|-0.028|0|0|0|0|-0.001|0|0|0|-0.007|0.001|-0.008|0|0|0|0|0|0|0.005|-0.015|0|0|0|0.004|-0.045|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.0429|-0.0476|-0.0329|0.0199|0.0221|0.0246|0.0273|0.0604|0.0137|0.0103|0.0003||0.0103|0.0103|0.0103|0.0103|0.0203|0.0226|0.0251|0.0279|0.031|0.0344|0.0382|0.0425|-0.0472|-0.0328|-0.0228|-0.0528|0.0044|0.0444|0.0494|0.0304|0.0504|0.0404|0.0604|0.0671|0.0653|0.0653|0.0853|0.0948|-0.0463|-0.0263|-0.0863|-0.1363|-0.1348|-0.1398|-0.1453|0.0889|0.0289|0.1289|-0.0492|-0.1592|-0.1469|-0.1232|-0.0835|0.0628|0.0698||0.0776|0.0424|0.0824|0.0916|0.1017|-0.1131|-0.0989|0.0251|0.0751|0.0851|0.0945|0.105||0.1167|-0.0098|-0.0898|-0.0798|-0.0698|-0.1898|-0.1609|-0.1088|-0.0555|-0.0755|-0.0855|-0.1155|-0.1183|-0.0915|0.075|0.0833|0.0925|0.1028|0.1143|0.0441|0.0241|0.0141|0.1341|0.149|-0.1656|-0.1807||-0.1508|-0.1308|-0.1187|-0.1086|-0.0906|-0.0907|-0.1008|-0.0886|-0.0985|-0.1028|-0.1142|-0.1269|-0.141||-0.1433|-0.1376|-0.0976|-0.1776|-0.1807|-0.1841|-0.1646|-0.1628|-0.1476|-0.1407|-0.1463|-0.1526|-0.1572|-0.1772||-0.1836|-0.1907|-0.1375|-0.1375|-0.1275|-0.1775|-0.2375|-0.1705|-0.1541|-0.1841|-0.1912|0.0568|0.1468|0.1598|0.1776|0.1973|0.2192|-0.2436|-0.224|0.1461|0.1661|-0.1846|-0.1045|-0.1945|-0.1661|-0.1613|-0.1592|-0.0935|-0.0806|-0.061|-0.081|0.03|0|0|0||0|0|0|0|0|0|0||0|0|0|-0.05|0|0|0|0|0|-0.01|0|0|0|0|0|-0.05|0|-0.07|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.1033|-0.1542|-0.2406|-0.0457|-0.0448|-0.0421|-0.0416|-0.0196|-0.0376|-0.0446|-0.0582|-0.0496|-0.0426|-0.0488|-0.0499|-0.065|-0.0537|0.0252|0.0392|0.0365|0.0463|0.0404|0.0521|-0.0463|-0.0053|-0.0423|-0.0426|-0.0428|-0.0459|-0.0495|-0.0455|-0.0608|-0.046|-0.054|-0.0616|-0.0642|-0.0632|-0.0552|-0.0852|-0.0818|-0.0991|-0.0831|-0.0971|-0.1306|-0.1432|0.0605|0.0565|0.0775|0.1562|0.0976|0.0723|0.0513|0.0743|0.0323|0.0623|0.0801|-0.0179|-0.0079|-0.0689|-0.0982|-0.0531|-0.0519|-0.0749|-0.0542|-0.0755|-0.0584|-0.0475|-0.0662|-0.0605|-0.048|-0.038|-0.055|-0.0809|0.0296|0.0286|0.0356|0.0426|0.0126|0.0446|0.0326|0.0466|0.0406|0.0326|0.0536|0.0866|0.0983|0.0733|0.0683|0.0783|0.0993|0.1033|0.1239|0.1773|0.1459|-0.0161|-0.0111|-0.0431|-0.1501|-0.1239|-0.1594|-0.0814|-0.0704|-0.0804|-0.1624|-0.1555|-0.2323|0.0666|0.1616|-0.0073|-0.0933|-0.0753|-0.1433|-0.1592|-0.1576|-0.1631|-0.2214|-0.1487|-0.1996|-0.1663|-0.1754|-0.2074|-0.2111|-0.1791|-0.1511|-0.2131|-0.2381|-0.2331|-0.3021|-0.3541|-0.4966|0.1877|0.2767|0.3176|0.3926|0.3314|0.4163|0.4647|0.4145|0.0845|0.2735|0.4516|0.262|0.3836|0.2663|-0.0516|-0.1006|-0.0856|-0.1106|-0.2226|-0.1866|-0.2896|-0.2895|-0.2588|-0.304|-0.1883|-0.1993|-0.1493|-0.1083|-0.1413|-0.1253|-0.0493|-0.1283|-0.1663|-0.1675|-0.1829|-0.2816|-0.2306|-0.1156|-0.1786|-0.1422|-0.1392|-0.1682|-0.2214|-0.2277|0.0412|0.2412|0.1221|0.1422|0.1243||0.1356|0.1356|0.1356|0.1906|0.2374|-0.0547|-0.1527|-0.1666|-0.1994|-0.139|-0.1281|-0.1372|-0.1694|-0.1818|-0.1761|-0.2389|-0.1406|-0.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|-0.002||0.122|-1.263|0|0|-0.001|0|0|-0.08|0|0.203|-0.123|0|0|0|0.233|-0.132|0|-0.001|0|-0.001|0|-0.099|0|0|0|0|0.146|-0.107|0|0.283|-0.002|0|0|-0.602|0|-0.001|0|0|1.061|-0.002|0|-0.001||||0|0.03|-0.145|0|-0.0008|0|0|0|0|0|0|-0.036|0|0|0.091|-0.002|0|-0.001|0|0|0|0|0|0||0.004|-0.007|0|0|0.001|-0.018||0||0|0.001|-0.01|0|0|-0.303|0|-0.144|0.627|-0.223|0|0|||0|0|0|0|0|0|0|-0.156|0.335|-0.002|0|-0.001|0|0|0||0|0|0|-0.002|0|-0.087|0|0|-0.141|0|-0.046|0|-0.004|||0|0.001|-0.196|0|-0.051|0|-0.081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.324||-0.002|0.005|-0.133|0|0|0|0|0|0|0|0|0|-0.001|0|-0.001|0|0|0|0|-0.001|0|-0.087|0|0|0|0|0|-0.001|0|-0.001|0|||-0.002|0|0|0.17|-0.169|0|-0.255|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-0.6496|-0.6495|-0.8628|-0.7414|-0.6123|-0.6923|-1.0623|0.0309|0.6509|0.6404|0.7105|-0.0773|-0.2573|-0.4073|-0.6273|-0.6731|-0.7384|-0.8277|-0.6389|-0.6389|-0.7289|-0.7789|-0.7789|-1.0189|-1.1704||-1.1877|-1.1613|-0.995|-0.905|-1.065|-1.405|-1.1611|-1.4311|0.397|0.7755|0.8611|0.787|0.537|0.467|0.647|0.697|1.0039|0.7215|0.85|||0.4445|0.415|0.5144|-0.3432|-0.3947|-0.428|0.0636|0.0936|0.1636|0.2436|0.3936||0.3936|0.367|0.447|0.4639|0.5971|0.5462|-0.0694|-0.1594|-0.3094|-0.4094|-0.4994|-0.5394|-0.5994|-0.7104|-0.6077|-0.6747|-0.6047|-0.6902|-0.6236|-0.6901|-0.6501|-0.5001|-0.5301|-0.5301|-0.6501|-0.5501|-0.6901|-0.8401|-0.8401|-1.0301|-1.0901|-0.9662|0.201|0.001|0.041|||0.151|0.051|0.051||0.681|0.831|0.94|0.945|0.9405|1.12|-0.0785|-0.2085|-0.4285|-1.1485|-1.2878||-1.4078|-1.332|-1.5889|-1.6588|-2.1531||-2.1629|-1.5615|-2.3844|0.9347|1.3947|1.0964|0.9164|0.5964|0.1064|0.2664|0.8164|0.7064|1.2164|1.6177|1.4219|1.3387|1.1193|1.1293|0.8593|0.8093|1.0093|0.9593|1.4393|1.2797|1.6497|1.353|1.2478|1.3086|-0.5254|-0.3854|-0.6754|-0.7654|-0.2854|-0.7854|-1.0654|-1.146|-0.96|0.2741|0.6541|0.8851|0.6945|0.6706|0.8945|0.6911|0.8563|0.7647|0.6564|0.5736|0.7836|0.7363|0.5188|0.7388|0.6643|-0.0455|-0.3355|-0.4255|-0.5355|-0.5455|-0.5655|-0.7417|-0.6769|-0.751|-0.6372|-0.7953|-0.6781|-0.8673|-0.6889|-0.5889|-0.6189|-0.6704|-0.6855|-0.7583|-0.6831|-0.7285|-0.7644|-0.645|-0.545|-0.425|-0.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.0086|-0.0516|-0.0516|-0.0706|-0.0658|-0.0558|-0.062|-0.0689|-0.0712|0.0515|0.0572|-0.0635|-0.0706|0.0182|0.0552|0.0613|0.0661|0.0661|0.0321|0.0781|0.0868|0.0894|0.0894|0.0894|0.0894|0.0894|0.1444|0.1605|0.1783|-0.1981|-0.2201|-0.2446|0.1397|-0.1452|-0.1142|-0.1802|-0.1739|-0.1932|-0.2147|-0.2385|-0.265|-0.1703|-0.1703|-0.3133|-0.3482|0.3293|-0.2312|0.1109|-0.0638|-0.1018|-0.1338|-0.1648|0.0267|0.0296|0.0329|0.0366|0.0406|0.0451|0.0501|0.0557|0.0619|0.0688|0.0764|0.0849|0.0944||||||||||||||||||||-0.1049|-0.1165|-0.1294|-0.1438|-0.1598|-0.1776|-0.1686|-0.1874|0.0713|0.0793|0.1126|0.0815|0.0834|0.0834|0.0834|0.0834|0.1244|0.1382|0.1536|-0.1707|-0.1896|-0.2107|-0.2341|-0.2601|-0.2618|-0.2618|-0.3568|-0.3965|-0.4405|-0.4485|-0.4983|-0.5537|-0.6152|-0.6836|-0.7595|-0.8439|0.1355|0|0|-0.251|0|0|0|-0.05|0|-0.651|0|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|-0.01|0|0.064|-0.473|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0.1101|0.1161|0.0811|0.1691|0.1336|0.1406|0.1591|0.1953|0.1666|0.1806|0.2116|0.1965|0.2071|0.2099|0.1819|0.2125|0.1995|0.17|0.1985|0.15|0.1545|0.1505|0.0955|0.0975|0.1115|0.2065|0.2547|0.1926|0.1866|0.2153|0.2019|0.1829|0.2414|-0.0244|-0.0174|-0.0194|-0.0204|-0.0729|-0.0974|-0.1989|-0.1919|-0.2099|-0.2405||||||-0.1756|-0.2026|-0.1661|-0.1746|-0.2184|-0.2022|-0.228|-0.2404|-0.2131|-0.2216|-0.2278|-0.1743|-0.2318|-0.1258|-0.1743|-0.2138|-0.2298|-0.3298|-0.2328|-0.2939|-0.2944|-0.2483|-0.2593|-0.2702|-0.2233|-0.2543|-0.2928|-0.2769|-0.3759|-0.307|-0.301|-0.303|-0.1725|-0.2535|-0.216|-0.3216|-0.2713|-0.2503|-0.2368|-0.2548|-0.2543|-0.2128|-0.2128|-0.2468|-0.2328|-0.3158|-0.3408|-0.2793|-0.2783|-0.3258|-0.3807|-0.4039|-0.4313|-0.2918|-0.2683|-0.2813|-0.3918|-0.3178|-0.3098|-0.3908|-0.3626|-0.3386|-0.4213|-0.4193|-0.5302|-0.3865|-0.4134|-0.4588|-0.5169|-0.6181|-0.4006|-0.4121|-0.5336|-0.5384|-0.5634|-0.5659|-0.7799|-0.5729|-0.6492|-0.6602|-0.3932|-0.4182|-0.5792|-0.4972|-0.6177|-0.7782|-0.9524|-0.7615|-0.985|0.1215|0.2235|0.5375|0.716|0.5855|1.0475|0.9188|0.7412||0.4762|0.7486|-0.0415|-0.0325|-0.084|-0.272|-0.3485|-0.433|-0.2355|-0.101|-0.0695|-0.0785|-0.179|-0.179|-0.231|-0.1627|-0.2104|-0.1678|-0.1868|-0.2059|-0.1885|-0.1949|-0.2008|-0.1958|-0.2298|-0.2175|-0.1755|-0.1805|-0.2055|-0.2861|-0.2541|-0.1929|-0.2312|-0.2487|-0.1762|-0.2082|-0.1792|-0.1993|-0.1848|-0.2228|-0.2279|-0.2316|-0.2669|-0.2475|-0.249|-0.276|-0.282|-0.202|-0.276|-0.248|-0.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0.0112|-0.0125|-0.0138|0.009|0.0101|0.0112|0.0124|0.0138|0.0037|0.0137|0.0152|0.0169|0.0184|0.0205|0.0228|0.0253|0.0281|0.0312|0.0347|0.0386|0.0429|0.0476|0.0529|0.0588|0.0653|-0.0106|-0.0106|-0.0406|-0.0996|-0.1106|-0.1159|-0.0988|-0.1001|-0.1042|-0.0848|-0.0998|0.0095|0.0104|0.0114|0.0127|0.0141|-0.0074|-0.0174|0.0094|0.0104|0.0115|0.0125|0.0035|0.0125|0.0139|0.0154|0.0171|0.019|0.0211|0.0235|0.0261|0.0287|0.0182|0.0252|0.0292|0.0362|0.0392|0.0432|0.048|0.0534|0.028|0.053|0.019|0.019|0.064|-0.0711|-0.0786|0.0387|0.043|0.0478|-0.01|-0.059|-0.0655|-0.0722|-0.0758|0.0599|-0.0522|-0.0522|-0.0822|-0.0887|-0.0802|-0.0748|0.0604|0.0671|0.0746|0.0829|-0.0921|-0.0963|0.0485|0.0539|0.0599|0.0666|0.074|0.0822|0.0888|0.0288|0.0918|0.102|0.1133|0.1242|-0.0004|-0.0604|-0.0804|-0.1474|-0.2104|-0.2281|-0.1481|-0.2336|-0.219|-0.179|-0.178|-0.331|-0.3356|-0.3751|-0.4536|0.1747|-0.0617|-0.2157|-0.2196|-0.2344|-0.2514|-0.2513|-0.2793|-0.297|-0.258|-0.2866|-0.3185|-0.3539|-0.2098|-0.2332|-0.2591|-0.2875|-0.3195|-0.3546|-0.1377|0.0897|-0.0996|-0.1107|-0.123|-0.1363|-0.1515|-0.15|-0.1663|-0.1848|-0.1416|-0.157|-0.0718|-0.0794|-0.0883|-0.0978|-0.0456|-0.0503|-0.0559|-0.0622|-0.0691|-0.0684|-0.076|-0.0828|0.0146|0.0146|0.0556|0.0676|0.0676|0.1016|0.1128|-0.0258|-0.1018|-0.1548|0.0893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016|0.001|-0.001|0|0|-0.249|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.534|-0.484|-0.4877|-0.5178|-0.5778|-0.5778|-0.5178|-0.5478|-0.4978|-0.5078|-0.5478|-0.5778|-0.5978|-0.5692|-0.6253|-0.6336|-0.6585|-0.6638|-0.6739|-0.6739|-0.7139|-0.6739|-0.6139|-0.6339|-0.5039|-0.5039|-0.3839|-0.0339|-0.4039|-0.3839|-0.2739|-0.1839|-0.1839|-0.2139|-0.4339|-0.4139|-0.4839|-0.4839|-0.5439|-0.5839|-0.5539|-0.581|-0.6717|-0.4506|-0.4406|-0.4306|-0.5006|-0.5506|-0.5542|-0.5142|-0.5442|-0.5342|-0.4842|-0.4242|-0.3642|-0.3542|-0.3542|-0.3542|-0.3642|-0.3642|-0.3242|-0.3342|-0.3742|-0.4442|-0.5042|-0.5042|-0.5042|-0.5142|-0.5091|-0.5268|-0.5253|-0.5504|-0.5304|-0.5104|-0.4904|-0.5104|-0.5204|-0.5204|-0.5204|-0.5304|-0.4504|-0.552|-0.602|-0.6467|-0.6514||-0.5437|-0.5158|-0.482|-0.6461||-0.6696|-0.6073|-0.5605|-0.5005|-0.5305|-0.5105|-0.5205|-0.5305|-0.6205|-0.6433|-0.6476|-0.6568|-0.6736|-0.6907|-0.6231|-0.8031|-0.559|-0.6478|-0.66|-0.56|-0.45|-0.6499|-0.6799|-0.6399|-0.7199|-0.6099|-0.6799|-0.6799|-0.6899|||-0.9299|-0.6309|-0.5899|-0.8799|-0.8799|-0.5399|-0.5399|-0.5299|-0.5299|-0.3799|-0.3799|-0.5299|-0.3899|-0.5399|-1.1299|-0.6799|-0.8299|-0.7299|-1.088|0.376|0.2067|0.408|0.3606|0.1273|0.1998|-0.0165|-0.3365|-0.3465|-0.4665|-0.4365|-0.4365|-0.4165|-0.3065|-0.2565|-0.2265|-0.3475|-0.3465|-0.4665|-0.5465|-0.5465|-0.5323|-0.5523|-0.4642|-0.4814|-0.4535|-0.4635|-0.3135|-0.3335|-0.3135|-0.3435|-0.1935|-0.1635|-0.1535|-0.1535|-0.1735|-0.1735|-0.1735|-0.1735|-0.1635|-0.0345|-0.174|-0.174|-0.1592|-0.1592|-0.1592|-0.1955|-0.1255|-0.1455|-0.1655|-0.1655|-0.1567|-0.2067|-0.1467|-0.0867|-0.0867|-0.0012||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.0729|-0.0777|-0.0663|-0.041|-0.011|-0.051|-0.0567|0.0297|0.033|0.0366|-0.0252|-0.0452|0.0042|0.0142|0.0442|-0.0491||0.0246|0.0273|0.0304|0.025|0.015|0.035|0.0389|0.0213|0.0413|0.0459|-0.051|-0.0567|0.0329|0.0366|||0.0407|-0.002|-0.022|-0.022|-0.062|0.0456|0.0506|-0.0271|-0.0471|-0.0571|-0.0771|-0.0624|-0.0596|-0.0696|-0.057|-0.077|-0.087|-0.097|-0.1011|-0.109|-0.1177|-0.0908|-0.0942|-0.058|0.0445|0.0494|0.0549|0.0324|0.0024|0.0524|0.0324|0.0624|0.0694|0.0771|0.0857|0.0952|-0.0115|-0.0315|-0.0815|-0.0015|-0.1315|-0.0862|-0.0857|0.0026|0.0326|0.0726|-0.0306|-0.0806|-0.0806|-0.1106|0.0708|0.0408|0.0808|0.0898|0.0997|0.1108|-0.0968||-0.1368|0.062|0.0689|0.0766|-0.0141|-0.0141|-0.0641|-0.0941|-0.1041|-0.1441|-0.1301|-0.1412|-0.1436|-0.1595|-0.1639|-0.1545|-0.1145|-0.1745|-0.1945|-0.1445||-0.2245|-0.2394|-0.126|-0.14|-0.1214|-0.0714|-0.1414|-0.1214|-0.1814|-0.2016|-0.224|-0.2289|-0.1976|||-0.1996|0.0032|0.1232|0.1032|0.2032|0.2257|0.2508||-0.0697|-0.3097|-0.3207|-0.1941|-0.3441|-0.2124|-0.1693|0.0742|0.1142|-0.1269|0.0243|0.027|0.025|0|0|0|-0.05|0|0|0|0|-0.04|0|0.06|-0.02|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|-0.01|0.07|-0.02|0|-0.07|0|0|0|-0.11|0.02|-0.04|0|0|0|0.04|-0.04|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.045|0|-0.02|0|-0.001|0.055|-0.05|0|0.06|-0.11|0|-0.135|0.024|-0.008|0.1|-0.01|0|0|0|0|-0.06||0|-0.02|0|0|0||-0.039|0|-0.033|0|0|0|0|0|0|0|0|0.02|-0.08||0|0.009|-0.04|0|0|0|-0.07|0|0.013|-0.003|0|-0.11|0|0|||0|0|0.03||-0.097|0|0|0||0|0|0|0.05|-0.04|0|0|0.041|-0.08|0|0|0|0|0||-0.025|0|-0.17|0|-0.12|0|-0.02|0|-0.072|0.032|-0.2|0|-0.069|0|-0.185||0|-0.09||0|0.03|-0.11|0|0|0|0|0|-0.246|0|-0.1|||0.148|-0.498|0|0.2|-0.12|0|0|0|0|0|-0.851|0||-0.05|0|0.6|-0.599|0.799|-0.14|0|0|0|0|0|0.1|-0.189|0|-0.07|0|0|0|0|0|0|0|0|0|0|-0.067|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|-0.01|0|-0.053|0|0|0|-0.09|0|0|0|-0.07|0|-0.06||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||-0.0481|-0.0431|-0.0431|-0.0451||-0.0401|-0.0401|-0.0401|-0.0531||-0.0568|-0.0388|-0.0388|-0.0418||-0.0368|-0.0388|-0.0318|||-0.0448|-0.0448|-0.0448|-0.0448||-0.0498|-0.0518|-0.0498|-0.0568||-0.0548|-0.0498|-0.0448|-0.0568||-0.0518|-0.0448|-0.0388|-0.0518||-0.0551|-0.0556|-0.0604|-0.0704||-0.0691|-0.0641|-0.0654|-0.0704||-0.0639|-0.0708|-0.0728|-0.0798||-0.0965|-0.0744|-0.0689|-0.0786||-0.0816|-0.0686|-0.0743|-0.0763||-0.0839|-0.0839|-0.0839|-0.0939||-0.0889|-0.0789|-0.0816|-0.0816||-0.0766|-0.0556|-0.0616|-0.0666||-0.0686|-0.0616|-0.0616|-0.0686||-0.0816|-0.0786|-0.0816|-0.0946||-0.0836|-0.0916|-0.1046|-0.1116||-0.138|-0.1389|-0.1401|-0.1471||-0.1585|-0.1651|-0.1627|-0.1777||-0.2016|-0.2025|-0.2002|-0.2353||-0.2424|-0.2567|-0.2846|-0.2982||-0.3184|-0.344|-0.339|-0.347||-0.301|-0.291|-0.24|-0.217||-0.212|-0.25|-0.298|-0.344||-0.352|-0.374|-0.316|-0.395||-0.483|-0.494|-0.5076|-0.5786||-0.5541|-0.6305|-0.5775|-0.5625||-0.5021|-0.3951|-0.4031|-0.495||-0.3888|-0.4484|-0.3919|-0.2578||-0.1138|-0.078|-0.0805|-0.0702||-0.0498|-0.0498|-0.0518|-0.0522||-0.0418|-0.0518|-0.0498|-0.0628||-0.0548|-0.0668|-0.0548|-0.0498||-0.0598|-0.0668|-0.0568|-0.0828||-0.0843|-0.0863|-0.0843|-0.0817||-0.0813|-0.0713|-0.0683|-0.0763||-0.1007|-0.0977|-0.0932|-0.1062||-0.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0132|0.0162|0.0242|0.0112|0.0272|0.0266|-0.0296|-0.0162|-0.018|0.0173|-0.0121|-0.0135|-0.015|-0.0167|-0.0172|0.0084|0.0034|0.0074|0.0074|0.0104|0.0024|0.0034|0.0194|0.0215|0.0239|-0.0266|-0.013|-0.0145|-0.0161|-0.0178|-0.0148|-0.0198|-0.0115|-0.0245|-0.0031|-0.0131|-0.0141|-0.0151|-0.0191|-0.0213|-0.0107|-0.0157|-0.0167|-0.0287|-0.0229|-0.0209|-0.0169|-0.0389|0.0286|0.0116|0.0186|0.0126|0.0246|0.0253|0.0315|-0.0136|-0.0096|-0.0056|-0.0096|-0.0226|-0.0216|-0.0176|-0.0476|-0.0532|-0.0292|-0.0442|-0.0652|-0.0567|-0.0352|-0.0232|-0.0552|-0.0457|-0.0417|-0.0627|-0.0427|-0.0227|-0.0247|-0.0287|-0.0587|-0.0487|-0.0457|-0.0557|-0.0527|-0.0487|-0.0777|-0.0593|-0.0783|-0.0685|-0.0605|-0.0485|-0.0845|-0.0565|-0.0285|-0.0385|-0.0305|-0.1275|0.0818|0.1188|0.1005|0.0415|0.0455|0.0815|0.0855|0.1175|0.1365|0.1495|0.1661|0.2687|-0.0999|-0.0697|-0.0724|-0.0565|-0.0491|-0.0166|-0.0016|-0.0436|-0.0468|-0.0497|-0.0333|-0.0233|-0.0513|-0.0473|-0.0516|-0.0553|-0.1822|-0.0672|-0.0746|0.0469|0.0521|0.0579|-0.0644|-0.0551|-0.0501|-0.0811|-0.0884|-0.0826|-0.0881|-0.0962|-0.1038|-0.1188|0.0159|0.0359|0.0849|0.0944|-0.0082|-0.0222|-0.0062|-0.0482|-0.1182|-0.0435|-0.0895|-0.047|-0.015|-0.083|-0.0147|-0.0517|-0.0335|0.0108|0.0198|0.022|-0.0245|-0.0248|-0.0276|-0.029|-0.0319|0.0204|0.0214|0.0254|0.0294|0.0326|0.0234|0.0284|0.0374|0.0374|0.0334|0.0494|0.0549|-0.0558|-0.0678|0.0533|0.0525|0.0625|0.0611|0.0731|0.0752|0.0862|-0.1083|-0.0648|-0.06|-0.032|-0.063|-0.041|-0.044|-0.04|-0.04|0|-0.008|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.1152|-0.1082|-0.1127|-0.1062|-0.1077|-0.1092|0.0108|0.0218|0.0188|0.0268|0.0348|0.0238|0.0403|0.0288|0.0353|0.0318|0.0113|0.0063|0.0063|0.0148|0.0083|0.0223|0.0233|0.0343|0.0263|0.0473|0.0393|0.0403|0.0523|0.0683|0.0633|0.0458|0.0463|0.0643|0.0618|0.0648|0.0533|0.0628|0.0593|0.0483|0.0573|0.0428|0.0473|0.0568|0.0428|0.0433|0.0398|0.0423|0.0448|0.0493|0.0453|0.0433|0.0438|0.0383|0.0528|0.0438|0.0418|0.0493|0.0393|0.0443|0.0403|0.0323|0.0308|0.0328|0.0348|0.0373|0.0398|0.0383|0.0488|0.0528|0.0968|0.0598|0.0678|0.0658|0.0638|0.1068|0.0738|0.0738|0.0768|0.0768|0.1168|0.0788|0.0748|0.0778|0.1138|0.0568|0.0418|0.1118|0.1158|0.0418|0.0418|0.0418|0.1078|0.1058|0.0418|0.0418|0.1148|0.1178|0.1158|0.0418|0.1178|0.1178|0.1158|0.1305|0.1379|0.119|0.119|0.12|0.124|0.1182|0.1241|0.1071|0.1211|0.1031|0.1271|0.1201|0.1131|0.1501|0.1531|0.1151|0.1743|0.0703|0.0683|0.0754|-0.0126||-0.0711|-0.0758|-0.0414|-0.0754|-0.0825|-0.075|-0.075|-0.075|-0.103|-0.0839|-0.1079|-0.0839|-0.0839|-0.0839|-0.0839|-0.1599|-0.0839|-0.0839|-0.0839|-0.1799|-0.1679|-0.1549|-0.094|-0.17|-0.1095|-0.0495|-0.1045|-0.1015|-0.0765|-0.0825|-0.0495|-0.0495|-0.0677|-0.0651|-0.0641|-0.0592|-0.0694|-0.0616|-0.0756|-0.0737|-0.0809|-0.0767|-0.0835|-0.0775|-0.0911|-0.0811|-0.0791|-0.0831|-0.0671|-0.0831|-0.0831|-0.0917|-0.1041|-0.1157|-0.1259|-0.1381|-0.15|-0.1755|-0.1755|-0.193|-0.2049|-0.2191|-0.2447|-0.271|-0.27|-0.301|-0.3208|-0.3447|-0.365|-0.37|-0.367|-0.432||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.0587|-0.0418|-0.0382|-0.0466|-0.0405|-0.0397|-0.044|-0.044|-0.044|-0.0286|-0.019|-0.0413|-0.0351|-0.0257|-0.0252|-0.0091|-0.0176|-0.0154|-0.0145|-0.0161|-0.0158|-0.0101|-0.0098|-0.0057|-0.0038|-0.007|-0.0069|-0.0067|-0.0029|-0.0076|-0.0106|-0.0161|-0.0161|-0.0171|-0.0161|-0.0121|-0.0189|-0.0209|-0.0031|-0.0216|-0.0235|-0.0276|-0.0274|-0.0285|-0.031|-0.0306|-0.0315|-0.0335|-0.0297|-0.0246|-0.0292|-0.0262|-0.0281|-0.0292|-0.0341|-0.0273|-0.0295|-0.0355|-0.0281|-0.0331|-0.0323|-0.035|-0.0399|-0.0386|-0.0394|-0.0358|-0.0308|-0.0288|-0.0238|-0.0198|-0.0168|-0.0128|-0.0218|-0.0288|-0.0308|-0.0378|-0.0616|-0.0444|-0.0458|-0.044|-0.0432|-0.0384|-0.0411|-0.0383|-0.0452|-0.0434|-0.054|-0.0527|-0.0571|-0.0622|-0.0677|-0.0697|-0.0739|-0.0743|-0.0768|-0.0813|-0.0963|-0.0938|-0.0915|-0.0916|-0.0963|-0.1032|-0.1054|-0.105|-0.1049|-0.0869|-0.1039|-0.1195|0.0029|0.0029|0.0202||0.0316|0.0358|0.054|0.0749|0.0859|0.0901|0.0982|0.1017|0.1118|0.1234|0.123|0.146|0.147|||0.111|0.1234|0.1503|0.1617|0.1517|0.156|0.1489|0.1767|0.2044|0.2057|0.2023|0.2204|0.2548|0.2098|0.1948|0.2139|0.1639|0.0869|0.1879|-0.0866|-0.044|-0.0864|-0.0622|-0.0563|-0.0481|-0.0512|-0.0613|-0.0594|-0.0579|0.0134|0.0168|0.0265|0.032|0.0372|0.0401|0.0406|0.0399|0.0338|0.0344|0.0086|0.0066|0.0076|0.0086|0.0066|0.0236|0.0256|0.0276|0.0306|0.0356|0.0268|0.0516|0.0438|0.0516|0.0666|0.0474|0.0566|0.049|0.0736|-0.0219|-0.0386|-0.0376|-0.0385|-0.0413|-0.0403|-0.0321|-0.0384|-0.0358|-0.0514|-0.0824|-0.065|-0.0762||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0504|-0.0579|-0.0689|-0.0804|-0.0704|-0.0904|-0.0488|-0.0388|-0.0288|-0.0188||-0.1188|0.0537|0.0457|0.0582|-0.0054|-0.0109|-0.0184|-0.0209|-0.0259|-0.1159|-0.053|-0.0255|-0.043|-0.0205|-0.043|-0.0394|-0.0387|-0.0337|-0.0412|-0.0362|-0.0362|-0.0462|-0.0412|-0.0412|-0.0182|-0.1122|-0.0112|-0.1022|0.0288|0.0289|0.038|0.0289|0.0327|0.0293|0.0327|0.0302|0.0307|0.0312|0.0227|0.0437|0.0227||0.0277|0.0277|0.0302|0.0302|0.0312|0.0227|0.0312|-0.0026|-0.0326|-0.0264|-0.0239|-0.0239|-0.0239|0.0164|0.0214|0.0251|0.0224|0.029|0.0311|0.0279|0.031|0.0345|0.0383|0.0306|0.0231|0.0401|0.0396|0.0331|0.0331|0.0456|0.0473|0.0504|0.0434|0.0529|0.0571|-0.0043|-0.1058|0.024|0.044|0.029|0.0415|0.042|0.0422|0.0548|0.0408|0.0458|0.0558|0.0585|-0.011|-0.021|-0.002|-0.026|-0.006|-0.041|-0.026|-0.011|||-0.011|-0.031|-0.036|-0.036|-0.036|-0.051|-0.051|-0.047|-0.036|-0.041|-0.1235|0.0646|0.0746|0.0924|0.0887|0.0787|0.0787|0.0837|0.1137|0.0964|0.1089|0.1302|0.1354|0.1054|0.1254|0.211|0.1734|-0.0955|-0.1163|-0.1809|-0.0463|-0.0463|-0.0363|-0.0863|-0.0863|-0.0663|-0.1063|-0.1181|-0.1375|-0.1458|-0.2038|-0.0983|-0.0243|-0.0988|-0.0988|-0.0544|-0.0318|-0.0334|-0.0303|-0.0253|-0.0253|-0.0203|-0.0148|-0.0143|-0.0203|-0.0178|-0.0353|-0.0273|-0.0403|-0.0273|-0.0353|-0.0253|-0.0403|-0.0453|-0.0403|-0.0163|-0.0253|-0.0353|-0.0253|-0.0063|-0.0103|-0.0103|-0.0098|-0.0088|-0.0253|-0.0078|-0.1073|-0.0444|-0.0449|-0.0466|-0.0491|-0.0649|-0.0525|-0.0675|-0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1.5207|1.6991|1.8324|1.8848|1.4748|1.8248|1.7948|2.0582|-0.2755|-0.4655|-1.0055|-0.1555|-0.3355|-0.3755|-0.3755|-0.6155|-0.8055|-0.8455|-0.8955|-1.6255|-0.6455|-0.5055|-0.6055|-0.4755|-1.0555|-1.0055|-0.5955|-0.4455|-0.3055|-0.4555|-0.4355|-0.5055|-0.8055|-1.1055|-2.3055|-1.1055|-0.7455|-0.7655|-0.6955|-0.6655|-0.6555|-0.8255|-1.0655|-0.7955|-1.0455|-0.5055|-1.0355|-0.6055|-0.9555|-2.5555|-2.8055|-1.3655|-0.9055|-2.1755|-1.4589|-0.9538|-0.7838|-0.8753|-0.9975|-0.9921|-0.9821|-1.0846|-1.1984|-1.3244|-1.3744|-1.3744|-1.4044|-1.5088|-1.6793|-0.9593|-1.6593|-1.6593|-1.3874|-1.6374|-1.8543|-1.9119|-1.9119|-1.8619|-1.2119|-1.9319|-1.9019|-1.9119|-1.3119|-2.0119|-1.7919|-2.5319|-2.4204|-2.2604|-2.5104|-2.7704|-2.2504|-2.1204|-2.4704|-2.2204|-2.4404|-2.5204|-2.3404|-4.0204|-3.5304|-4.4704|-2.6704|-2.9204|-3.2704|-2.8704|-3.3204|-2.3704|-3.6804|-2.7864|-1.7764|-2.2764|-3.0764|-2.4264|-2.9764|-2.4064|-2.8764|-1.0764|-2.5764|-2.5764|-3.4264|-2.8264|-2.6564|-2.6632|-3.3536|-3.374|-3.074||-2.074|-2.774|-2.074|-1.674|-2.274|-2.724|-2.574|-3.274|-3.534|-2.405|-1.905|-1.805|-1.685|-1.705|-1.805|-1.805|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.6199|-0.3799|-0.5399|-0.5399|-0.5399|-0.6799|-0.4199|-0.5399|-0.4199|-0.5699|-0.3999|-0.4099|-0.5399|-0.5299|-0.5399|-0.5499|-0.5499|-0.5499|-0.5999|-0.5699|-0.5399|-0.5399|-0.5399|-0.5399|-0.5399|-0.5699|-0.3899|-0.3799|-0.5399|-0.5399|-0.5399|-0.3999|-0.3799|-0.3699|-0.3899|-0.3799|-0.5599|-0.4099|-0.5599|-0.5399|-0.5399|-0.5699|-0.5399|-0.5399|-0.5399|-0.5399|-0.4999|-0.5099|-0.5399|-0.5399|-0.5399|-0.3799|-0.5399|-0.5399|-0.5399|-0.5399|-0.3699|-0.5399|-0.5399|-0.5399|-0.5399|-0.4199|-0.5399|-0.5399|-0.5399|-0.5399|-0.3799|-0.5099|-0.5399|-0.5399|-0.5399|-0.3799|-0.5399|-0.5399|-0.5399|-0.5399|-0.3799|-0.5399|-0.5399|-0.5399|-0.5399|-0.4399|-0.5399|-0.5399|-0.5399|-0.4399|-0.1399|-0.4099|-0.5399|-0.4699|-0.4399|-0.3499|-0.5399|-0.3499|-0.5399|-0.5399|-0.1899|-0.5399|-0.5399|-0.5399|-0.5399|-0.1299|-0.5399|-0.5399|-0.5399|-0.5399|-0.1399|-0.5399|-0.5399|-0.5399|-0.5399|-0.2699|-0.5399|-0.5399|-0.5399|-0.5399|-0.0799|-0.5399|-0.0799|-0.5399|-0.5399|-0.0899|-0.5399|-0.5399|-0.5399|-0.5399|-0.1099|-0.1099|-0.5399|-0.5399|-0.1799|-0.0399|-0.5399|-0.2399|-0.5399|-0.1499|-0.3099|-0.5099|-0.4499|-0.5499|-0.4499|-0.5899|0.0197|0.0597|0.0663|0.0737|0.0819|-0.0785|-0.0685|-0.0085|-0.0985|-0.0594|0.0493|0.0548|0.0609|0.0677|-0.0752|-0.0735|-0.0391|-0.0491|-0.0491|-0.0391|-0.0491|-0.0891|-0.0752|-0.0852|-0.0452|-0.0252|-0.0352|-0.0252|-0.0652|-0.1352|-0.0631|-0.0631|-0.0631|-0.0631|-0.1731|-0.1924|-0.2137|-0.2375|-0.2172|-0.2295|-0.2195|-0.2495|-0.3195|-0.2695|-0.3795|-0.385|-0.4278|-0.4753|-0.5148|-0.562|-0.6244|-0.6838|-0.7598|-0.81|-0.75|-0.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.1124|-0.1215|-0.1183|-0.1269|-0.1293|-0.1331|-0.1343|-0.1455|-0.1175|-0.1185|-0.1185|-0.1185|-0.1185|-0.1235|-0.1685|-0.2061|-0.2071|-0.1381|-0.1401|-0.1462|-0.1442|-0.1442|-0.1792|-0.1402|-0.1692|-0.1712|-0.1462|-0.1742|-0.1662|-0.1702|-0.2062|-0.2262|-0.2362|-0.2574|-0.2528|-0.1508|-0.1518|-0.1528|-0.1548|-0.2298|-0.1812|-0.1572|-0.1572|-0.1362|-0.1372|-0.1372|-0.1902|-0.1392|-0.1362|-0.1382|-0.1322|-0.1302|-0.1122|-0.1122|-0.1752|-0.1385|-0.0985|-0.1035|-0.1025|-0.1249|-0.1321|-0.1321|-0.1321|-0.1622|-0.1652|-0.1662|-0.1652|-0.1749|-0.1589|-0.2319|-0.2023|-0.2303|-0.2343|-0.2663|-0.239|-0.257|-0.1792|-0.2122|-0.1222|-0.1792|-0.1612|-0.2062|-0.1316|-0.1806|-0.1292|-0.2062|-0.1042|-0.1792|-0.1652|-0.1185|-0.1185|-0.1965|-0.2188|-0.2459|-0.2799|-0.2639|-0.2681|-0.2596|-0.2656|-0.2766|-0.2986|-0.3166|-0.319|-0.311|-0.2649|-0.2666|-0.3074|-0.2974|-0.2836|-0.2935|-0.2957||-0.2971|-0.2411|-0.1221|-0.1691|-0.2371|-0.0971|-0.1411|-0.1451|-0.1471|-0.1271|-0.1471|-0.1471|-0.2171||-0.2771|-0.2871|-0.2471|-0.3221|-0.308|-0.308|-0.371|-0.364|-0.369|-0.4182|-0.528|-0.6241|0.0883|0.0363|0.0453|0.1053|0.1953|0.5043|0.4843|0.312|0.1589|0.1693|0.0863|0.1043|0.1168|-0.0239|-0.0709|-0.0659|-0.0789|-0.0429|-0.0479|-0.0519|-0.0639|-0.0409|-0.0939|-0.0889|-0.0939|-0.0989|-0.1142|-0.0977|-0.0957|-0.1247|-0.1061|-0.0681|-0.1091|-0.1114|-0.1235|-0.1297|-0.1129|-0.1252|-0.1324|-0.1365|-0.1405|-0.1635|-0.1515|-0.0625|-0.1075|-0.1155|-0.1115|-0.1295|-0.1205|-0.1245|-0.1215|-0.1255|-0.1435|-0.1675|-0.1397|-0.1534|-0.1634|-0.1578|-0.1737|-0.1505||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.1277|-0.1087|-0.1187|-0.1117|-0.1087|-0.0767|-0.0747|-0.0794|-0.0885|-0.0885|-0.0865|-0.0915|-0.0895|-0.0775|-0.0745|-0.0585|-0.0615|-0.0595|-0.0525|-0.0485|-0.0485|-0.0445|-0.0645|-0.0615|-0.0565|-0.0695|-0.0615|-0.0605|-0.0745|-0.0875|-0.0965|-0.0975|-0.0915|-0.0935|-0.0905|-0.0905|-0.0445|-0.0865|-0.0855|-0.0735|-0.0915|-0.0915|-0.1034|-0.1109|-0.1127|-0.1224|-0.1422|-0.14|-0.1584|-0.1743|-0.1653|-0.1613|-0.1653|-0.1743|-0.1723|-0.1763|-0.1878|-0.1848|-0.1778|-0.2076|-0.2189|-0.2257|-0.2332|-0.2362|-0.2322|-0.2332|-0.2312|-0.2112|-0.2122|-0.2102|-0.1942|-0.2122|-0.2302|-0.2332|-0.2352|-0.2382|-0.0502|-0.2422|-0.2492|-0.2012|-0.1862|-0.1762|-0.1592|-0.1942|-0.1942|-0.2112|-0.2667|-0.2697|-0.2707|-0.2972|-0.2626|-0.2847|-0.3058|-0.3271|-0.3159|-0.3304|-0.3514|-0.3579|-0.3569|-0.3559|-0.3129|-0.3509|-0.3519|-0.3519|-0.2389|-0.2389|-0.2779|-0.2869|-0.2859|-0.3779|-0.2769|-0.4719|-0.2829|-0.2319|-0.2329|-0.1889|-0.2099|-0.2929|0.0551|0.0241|0.0271|0.0551|0.1511|0.2041|0.1541||0.1346|0.2891|0.2241|0.1851|0.2101|0.2031|0.1731|0.1811|0.2031|0.1301|0.1121|0.1101|0.1571|0.0851|0.1561|0.1688|0.0379|0.1479|0.1746|0.2239|-0.002|-0.006|-0.042|-0.001|-0.109|-0.121|-0.135|-0.1327|-0.1563|-0.1626|-0.1126|-0.1256|-0.1266|-0.1383|-0.1439|-0.1409|-0.1409|-0.1429|-0.1459|-0.1509|-0.1429|-0.1399|-0.1489|-0.1249|-0.1209|-0.1269|-0.1229|-0.1422|-0.1512|-0.1531|-0.1675|-0.1615|-0.1625|-0.1535|-0.1495|-0.1565|-0.1545|-0.1375|-0.1643|-0.1667|-0.186|-0.2057|-0.2271|-0.2517|-0.2464|-0.2904|-0.3106|-0.3181|-0.3331|-0.3849|-0.379|-0.43||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.0712|-0.1142|0.0286|0.0296|0.0306|0.0306|0.0486|-0.0381|-0.0391|-0.0401|-0.0401|-0.0371|-0.0371|-0.0371|-0.0371|-0.0371|-0.0371|-0.0331|-0.0421|-0.0231|-0.0201|-0.0331|-0.0341|-0.0325|-0.0385|-0.0285|-0.0285|-0.0285|-0.0275|-0.0275|-0.0455|-0.0306|-0.0296|-0.0196|-0.0196|-0.0196|-0.0376|-0.0336|-0.0406|-0.0443|-0.0523|-0.0523|-0.0533|-0.0523|-0.0493|-0.0483|-0.0523|-0.0523|-0.05|-0.05|-0.041|-0.054|-0.054|-0.0515|-0.0474|-0.0486|-0.0476|-0.0516|-0.0516|-0.0477|-0.0557|-0.0477|-0.0482|-0.0502|-0.0482|-0.0372|-0.0562|-0.0542|-0.0542|-0.0592|-0.0671|-0.0776|-0.0757|-0.076|-0.0766|-0.0807|-0.0767|-0.0787|-0.0417|-0.0277|-0.0267|-0.0117|-0.0057|-0.0177|-0.0277|-0.0217|-0.0397|-0.0567|-0.0467|-0.0487|-0.0557|-0.0467|-0.0447|-0.0387|-0.0527|-0.0567|-0.0547|-0.0547|-0.0557|-0.0917|-0.0867|-0.0707|-0.0877|-0.0877|-0.1167|-0.1397|-0.1464|-0.1609|0.0177|0.0447|0.0727|0.0567|0.0967|0.0867|0.1067|0.1467|0.1357|0.1507|0.1527|0.1595|0.1555|0.1365|0.1498|0.1685|0.1643||0.1795|0.2173|0.2166|0.1976|0.2022|||0.2773|0.1954|0.1434|0.0694|0.1354|0.1964|0.2004|0.222|0.2357|0.2269|-0.0746|-0.1056|-0.0966|-0.0686|-0.1056|-0.1096|-0.1006|-0.0876|-0.0366|-0.0516|-0.0526|-0.0546|-0.0796|-0.0696|-0.0736|-0.087|-0.0714|-0.07|0.0239|0.0279|0.0259|0.0789|0.0552|0.0453|0.0526|0.0594|-0.0009|-0.0359|-0.0403|-0.0473|-0.0424|-0.0503|-0.0676|-0.0417|-0.0576|-0.0481|-0.0504||-0.0391|-0.0401|-0.0451|-0.0471|-0.0512|-0.0562|-0.0532|-0.0602|-0.0612|-0.065|-0.053|-0.057|-0.057|-0.066|-0.072|-0.084|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.0812|-0.0702|-0.0732|-0.0832|-0.0702|-0.0692|-0.0632|-0.0642|-0.0652|-0.0562|-0.0572|-0.0552|-0.0542|-0.0512|-0.0502|-0.0492|-0.0532|-0.0522|-0.0542|-0.0492|-0.0622|-0.0668|-0.055|-0.0555|-0.0601|-0.0669|-0.0669|-0.0713|-0.0741|-0.0551|-0.0751|-0.0751|-0.0741|-0.0741|-0.0741|-0.0731|-0.0741|-0.0621|-0.0721|-0.0741|-0.0801|-0.0721|-0.0851|-0.0884|-0.0834|-0.0814|-0.0834|-0.094|-0.091|-0.091|-0.088|-0.093|-0.097|-0.089|-0.086|-0.087|-0.082|-0.082|-0.079|-0.052|-0.077|-0.055|-0.079|-0.076|-0.079|-0.062|-0.052|-0.061|-0.048|-0.041|-0.043|-0.058|-0.046|-0.048|-0.07|-0.065|-0.091|-0.066|-0.058|-0.035|-0.041|-0.016|-0.031|-0.025|-0.025|-0.019|-0.021|-0.024|-0.024|-0.032|-0.03|-0.03|-0.027|-0.003|-0.037|-0.006|-0.032|-0.031|-0.021|-0.035|-0.026|-0.004|-0.002|-0.053|-0.057|-0.0622|-0.0501|-0.0559|-0.0409|-0.0559|-0.0429|-0.0569|-0.0609|-0.0707|0.0164|0.0474|0.0384|0.0524|0.0524|0.0674|0.0669|0.064|0.069|0.0783|0.0856||0.0762|0.0867|0.0863|0.0913|0.1114|0.0933|0.0913|0.0883|0.1011|0.105|0.1133|0.1155|0.1459|0.1345|0.128|0.1443|0.1795|0.1485|0.1296|0.1869|-0.1012|-0.0702|-0.0666|-0.0516|-0.0556|-0.0629|-0.0387|-0.0353|-0.042|-0.0339|-0.0245|-0.0409|-0.0267|-0.0257|-0.0297|-0.0252|-0.0314|-0.0285|-0.0311|-0.0301|-0.0301|-0.0361|-0.045|-0.0435|-0.043|-0.0483|-0.0486|-0.0543|-0.0583|-0.0664|-0.0663|-0.073|-0.079|-0.0886||-0.0988|-0.106|-0.1175|-0.1316|-0.144|-0.159|-0.1766|-0.1935|-0.2156|-0.2284|-0.2584|-0.3215|-0.3278|-0.2532|-0.2575|-0.2595|-0.3215||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0112|-0.0246|-0.0096|-0.0206|0.0052|0.0107|-0.003|-0.0034|-0.0037|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0015|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0068|0.0075|-0.0084|-0.0093|-0.007|-0.0078|-0.0086|-0.0063|0.0036|0.004|-0.0045|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|0.0031|-0.0034|-0.0038|-0.0042|0.0013|0.0015|0.0017|0.0018|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|-0.0043|-0.0048|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0062|0.0069|-0.0077|-0.0052|-0.0058|-0.0065|-0.0067|-0.0067|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0167|-0.0185|-0.0206|-0.0229|-0.0304|-0.0122|-0.0022|-0.0022|-0.0222|-0.0246|-0.0274|-0.0304|-0.0338|-0.028|-0.038|-0.0422|-0.0384|-0.0484|-0.0538|-0.0431|-0.0479|-0.0499|-0.0571|-0.0613|-0.0469|-0.0538|-0.0443|-0.0425|-0.0472|-0.0491|||-0.0546|-0.054|-0.06|-0.0633|-0.0754|-0.0749|-0.0832|-0.1|-0.08|-0.1|-0.1212|-0.1268|-0.1482|-0.1602|-0.0955|-0.0755|-0.1055|-0.1255|0.0518|0.0518|0.0618|-0.0047|-0.0047|-0.0447|-0.0547|-0.1047|-0.083|-0.0922|-0.0425|-0.0372|-0.038|-0.0322|-0.0291|-0.0323|-0.0293|-0.0292|-0.0291|-0.029|-0.0255|-0.025|-0.0278|-0.0276|-0.0273|-0.027|-0.035|0|0|0|0|0|0|-0.01|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.04|0|-0.01|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.026|-0.0314|-0.0354|-0.0357|-0.0257|-0.0107|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0107||-0.0107|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0175|-0.0194|-0.0216|-0.0275|-0.0175|-0.0175|-0.0217|-0.0251|-0.0251|-0.0281|-0.0281|-0.0231|-0.0289|-0.0289|-0.0327|-0.0274|-0.0285|-0.0305|-0.0311|-0.0361|-0.0332|-0.0355|-0.0381|-0.0409|-0.0441|-0.0519|-0.0469|-0.0419|-0.0474|-0.0529|-0.0478|-0.0428|-0.0478|-0.0478|-0.0478|-0.0428|-0.0428|-0.0328|-0.0228|-0.0278||-0.0278|-0.0228|-0.0278|-0.0228|-0.0178|-0.0228|-0.0228|-0.0328|-0.0328|-0.0428|-0.0513|-0.0613|-0.0613|-0.0663|-0.0675|-0.0692|-0.0772|-0.0795|-0.0795|-0.0811|-0.1056|-0.0956|-0.0998|-0.1177|-0.1027|-0.1027|-0.0577|-0.0627|-0.0627|-0.0727|-0.0557|-0.0717|-0.078|-0.0966|-0.0921|-0.0899|-0.0984||-0.1034|-0.1134|-0.1534|-0.1279|-0.1374|-0.1465|-0.1465|-0.1665|-0.1765|-0.1765|-0.1815|-0.1115|-0.1815|-0.2015|-0.1915|-0.1315|-0.0565|-0.0315|-0.1615||-0.1718|-0.1968|-0.1968|-0.2173|-0.2195|-0.2234|-0.2518|-0.265|-0.2987|-0.4207|-0.2346|-0.1996|-0.2296|-0.2446|-0.2746|-0.2696|-0.2946|-0.3046|-0.4006|-0.2786|-0.3086|-0.2912|-0.2899|-0.3369|-0.3173|-0.3062|-0.2288|-0.1909|-0.2127|-0.0974|-0.0568|-0.0268|-0.0268|-0.032|-0.02|-0.02|-0.01|-0.01||-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.005|-0.01|-0.01|-0.01|-0.01|-0.01|-0.005|-0.01|-0.01|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.0958||-0.1558|0.0442|0.1042|0.1142|0.1324|0.1393|0.1382|0.1482|0.1414|0.1214|0.1214|0.1214|0.1014|0.1214|0.1371|0.1268|0.0981|0.1102|0.1002|0.1102|0.1002|0.1002|0.1202|0.1302|0.1502|0.1514|-0.0176|-0.0276|-0.0476|-0.1076|-0.1276|-0.0597|-0.0397|-0.0197|-0.0297|-0.0397|-0.0097|-0.0197|-0.0097|-0.0297|-0.0297|-0.0297|-0.0297|-0.0297|-0.0197|-0.0097|-0.0097|-0.0097|-0.0297|-0.0397|-0.0497|-0.0797|-0.0797|-0.0597|-0.0897|-0.0897|-0.0997|-0.1097|-0.1197|-0.141|-0.121|-0.151|-0.1375|-0.1675|-0.1675|-0.1875|-0.1975|-0.1989|-0.2094|-0.206|-0.2505|0.0052|0.0752|0.1052|0.0752|0.0752|0.0952|0.1452|0.1452|0.1452|0.1652|0.2252|0.2618|0.2737|0.3269|0.2982|-0.0418|-0.0918|-0.1018|-0.1218|-0.1618|-0.2918|-0.3418||-0.6918|-0.2565|-0.3444|-0.2688|-0.2388|-0.2881|-0.2867|-0.328|-0.2989|-0.2383|-0.2703||-0.3125|-0.2389|-0.276||-0.3206|-0.2818|-0.3381|-0.3712|-0.3663|-0.3776|-0.4812|-0.4058|-0.4148|-0.5036|-0.4079|-0.4444||-0.3649||-0.3049|-0.4549|-0.4821||-0.424|||-0.5385|-0.4885|-0.9178|0.227||0.3391|-0.2124|-0.219|-0.129|-0.129|-0.209|-0.2951|-0.1567|-0.1634|-0.1934||-0.1691|-0.1091|-0.1773|-0.1509|-0.0555|-0.0955|-0.0955|-0.0955|-0.0855|-0.1055|-0.1155||0.0068||0.0168|0.0568|0.0468|0.0468|0.0568|0.0268|0.0368|0.0468|0.0868|0.0812|0.0712|0.0612|0.0812|0.0822|0.0622|0.0722|0.0622|0.0822|0.0822|0.0722|0.0622|0.0722|0.0622|0.0822|0.0791|0.0924|0.091|0.1017|0.1041|0.0741|-0.01|-0.04|-0.03|-0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.0566|0.0372|0.0672|||-0.0101|-0.0611|-0.0566|-0.0274|-0.0274|-0.0774|-0.087|0.0502|-0.0526|-0.0136|-0.0496|-0.0551|-0.0612|0.0519|0.0532|0.0584|0.0649|0.0708|0.0759|0.0499|0.0749|0.0719|0.0759|0.0901|0.0988|0.0978|0.0986|0.1037|0.108|0.1258|0.1397|0.1553|0.1725|0.1917|0.2127||0.2356|0.2509|||0.2809||0.3114|0.3249|0.3249|0.2819|0.3339|0.2759|0.2759|0.2759|0.2819|0.2839|0.2839|0.3319|0.2839|0.2819||0.3559|0.3159|0.3129|0.3139|0.3159|0.3149|0.3149|0.3149|0.3139|0.3159|0.3149|0.3149|0.2929|0.2819|0.2519|0.2759|0.2539|0.2539|0.2549|0.2519|0.2539|0.2539|0.2539|0.2549|0.2519|0.3059|0.2539|0.2529|0.3049|0.3019|0.2319|0.2319|0.1559||100.0359|-0.1319|-0.1392|-0.1374|-0.1927|-0.1637|-0.1657|-0.1184|-0.1315|-0.1128|-0.1253||-0.1373|-0.1543|-0.135||-0.167|-0.136|-0.136|-0.098|-0.149|-0.1655|-0.1679|-0.1866|-0.1907|-0.2049||-0.2006|-0.2592|-0.1382||-0.1382|-0.1382|-0.1382|-0.3122|-0.1117|-0.1137|-0.1137|-0.1917|-0.213|-0.2367|-0.2196|-0.0201|-0.1711|0.0425||0.1405|0.1561|-0.1734|-0.2522|-0.143|-0.145||-0.215|||-0.053|-0.105|-0.0937|-0.0032|-0.0002|-0.0312|-0.0402|-0.0417|-0.0388|-0.0358|-0.0358|-0.0358|-0.0358|-0.0578|-0.0588|-0.0578|-0.0578|-0.0578|-0.0388|-0.0578|-0.0568|-0.0228|-0.0568|-0.0988|-0.0998|-0.0888|-0.1278|-0.1714||-0.1326|-0.1493|-0.1364|-0.1714|-0.2056|-0.2009|-0.219||-0.248|-0.2579|-0.282|-0.3019|-0.3285|-0.349|-0.4116|-0.462|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0.01|-0.01|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.01|0|-0.01|0|-0.01|0|0|-0.01|0|0|0|0|0||0|-0.04|0|0.02||-0.07|0|-0.07|0|-0.07|0|-0.05||0|-0.1|0|0|0|-0.01|0|-0.01|0|0|0|0|0|0|0|0.01|-0.04|0|-0.17|0|-0.01|0|0||0|0|0||||0|-0.01|0|-0.13|0|-0.03|0.02|-0.01|0|-0.08|0|-0.03|0|0|0|0|0|0|-0.02||||||0.02|-0.05|0|-0.06|0|0|0|0|-0.16|0|0|0|0|0||0|0|0|0|0|0|0|0|0||-0.01|0|0|-0.01|0|-0.02|0|-0.03|0|-0.09|0|-0.01|0|0|0|0|-0.01|0|0|0|-0.01|0|0|0|-0.01|0|-0.02|0|-0.02|0|-0.03|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.028|-0.0329|-0.0366|-0.0387|-0.0163|-0.0168|-0.0226|-0.0132|-0.0142|-0.0142|-0.0152|-0.0162|-0.0262|-0.0291|-0.0309|-0.0269|-0.0279|-0.0502|-0.04|-0.034|0.0196|0.0176|0.0056|0.0086|0.0276|-0.005|-0.007|-0.019|-0.0201|-0.0223|-0.0248|-0.0305|-0.0265|-0.0294|-0.0327|-0.0302|-0.0232|-0.0232|-0.0412|-0.0342|-0.0302|-0.0402|-0.0442|-0.0412|-0.049|-0.037|-0.039|-0.051|-0.0557|-0.0769|-0.0588|-0.0617|-0.0617|-0.0797|-0.0727|-0.0907||||0.0006|0.0806|0.0681|0.0791|0.0886|0.0796|0.1036|-0.0063|-0.0153||-0.0093|-0.0553|-0.0483|-0.1123|-0.1511|-0.0825|-0.0805|-0.1005|-0.1177|-0.1081|-0.1667|-0.0879|-0.1054|-0.1174|-0.1259|-0.1726|-0.1061|-0.1164|-0.1333|0.0165|0.0365|0.0695|0.0965|0.1065|0.0755|0.0975|0.1295|0.3025|-0.0676|-0.0546|-0.0646|-0.0783|-0.08|-0.0757|-0.0757|-0.0877|-0.0857|-0.1067|-0.1074|-0.1405|-0.1207|-0.0287|-0.1112|-0.1236|-0.1213|-0.1393|-0.1103|-0.1415|-0.1596|-0.1556|-0.1325|-0.0435|-0.0425|-0.0825|-0.0405|-0.0125|-0.104|-0.1155|-0.0485|-0.0105|-0.0305|-0.0315|-0.0475|-0.0715|-0.0705|-0.0305|-0.0315|-0.0315|-0.0795|-0.0585|-0.0505|-0.1085|-0.0995|-0.0515|-0.1075|-0.1595|-0.2295|-0.1505|-0.2485|-0.1961|-0.2481|-0.2514|-0.2605|-0.2446|-0.3665|-0.2469|-0.2358|-0.1771|-0.1652|-0.1027|-0.1581|-0.0724|-0.0954|-0.1263|-0.1115|-0.0725|-0.0435|-0.0845|-0.1145|-0.1104|-0.1621|-0.1232|-0.0985|-0.1143|-0.1535|-0.184|-0.0747|-0.0747|-0.0847|-0.0937|-0.1197|-0.133|-0.1364|-0.1401|-0.1492|-0.1502|-0.1592|-0.1892|-0.2122|-0.2563|-0.2988|-0.2377|-0.2389|-0.2809|-0.312|-0.3498|-0.2878|-0.3078|-0.42||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.1367|-0.137|-0.1515|-0.1121|-0.1606|-0.1463|-0.1527||-0.1831|-0.1792|-0.0699|-0.0719|-0.0799|-0.0833|-0.0843|-0.0936|-0.104|-0.1156|-0.1285|-0.1391|-0.1545|-0.1717|-0.1908|-0.2119|-0.2355|-0.244|-0.245|-0.25|-0.251|-0.175|-0.179|-0.1989|-0.221|-0.2294|-0.2324|-0.2354|-0.2374|-0.2454|-0.2474|-0.2504|-0.2524|-0.2544|-0.2614|-0.2634|-0.2644|-0.2664|-0.2274|-0.1464|-0.1514|-0.0994|-0.1054|-0.1094|-0.1234|-0.1284|-0.1324|-0.1364|-0.1404|-0.1514|-0.1683|-0.0974|-0.1024|-0.1064|-0.1194|-0.1327|-0.1474|-0.1482|-0.1646|-0.1709|-0.1899|-0.211|-0.2344|-0.2605|-0.2894|-0.3216|-0.3528|-0.3128|-0.3178|-0.3318|-0.3578|-0.4258|-0.2938|-0.3028|-0.3288|-0.3368||-0.1678|-0.2988|-0.2068|-0.2158|-0.2398|-0.2591|-0.2671|-0.2901|-0.3481|-0.3803|-0.3863|-0.3433|-0.3815|-0.4149|-0.4209|-0.4259|-0.4319|-0.4479|-0.4529|-0.4579|-0.3269|-0.3369|-0.3619|-0.3699|-0.3779||-0.1119|-0.3929|-0.4199|-0.4269|-0.2512|-0.2631|-0.2901|-0.2981|||-0.2999||||||||||||||||||||||||-0.2125|-0.2325|-0.2825|-0.3025|-0.3225|-0.3325|-0.3525|-0.3925|-0.4361||-0.4845|-0.5384|-0.5982|-0.6647|-0.7385|-0.8206|-0.9117|-1.013|-1.1256|-1.2507|-1.5946|0.1307|0.1452|0.1614|0.1793||0.1992|0.2213|0.2459|0.2732|0.3036|0.3315|-0.0042|-0.0342|-0.0642|-0.0942|-0.1142|-0.1942|-0.2142|-0.2342|-0.2542|-0.5142|-0.5713|-0.6298|-0.702|-0.91|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||-0.0833|-0.085|-0.08|-0.107|-0.102|-0.096|-0.131|-0.126|-0.1266|-0.1216|-0.1166|-0.1126|-0.1076|-0.1306|-0.1258|-0.1214|-0.1166|-0.1126|-0.1626|-0.1665|-0.1775||||||||||||||||||||||||||||||||||-0.1946||-0.2145||||||||||-0.235|-0.2578||-0.1093|0.0046|0.0476|-0.0147||-0.0107|-0.0087|-0.0087|-0.0137|-0.0137|-0.0137|-0.0157|-0.0167|-0.0157|-0.0167|-0.0147|-0.0147|-0.0157|-0.0157|-0.0157|-0.0671|-0.0748|-0.0824|-0.0911|-0.101|-0.1051|-0.1131|-0.1151|-0.1269|-0.1409|-0.1903|-0.0303|-0.0903|-0.0323|-0.0363|-0.0393|-0.0513|-0.0763|-0.1087|-0.1185|-0.1267|-0.1419|-0.1574|-0.1754|-0.1849|-0.1879|-0.2294||-0.2345|-0.2625|-0.2883|0.1692|0.1722|0.1712|0.1682|0.1572|0.1502|0.2393|0.2659|0.2955|-0.3283|-0.3648|0.1283|0.2035|0.1152|0.1189|0.1019|0.1339|-0.0239|-0.0939|-0.0639|-0.0869|-0.0529|-0.0529|-0.0895|-0.0969|-0.1011|0.0727|-0.0808|-0.0595|0.0018|0.0228|0.0418|0.0588|-0.0653|-0.0666|0.0027|0.0177|0.0317|0.0697|-0.0774|-0.0813|-0.0691|-0.0571|-0.0251|-0.0151|-0.0061|-0.0851|-0.0909|-0.0916|-0.0921|-0.0841|-0.0761|-0.0681|-0.1161|-0.1263|-0.138|-0.1484|-0.1414|-0.1834|-0.1486|-0.2016|-0.2217|-0.2505|-0.2325|-0.2805|-0.318|-0.312|-0.306||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.2938|0.317|0.3506|0.3501|0.3456|0.4056|0.3556|0.3656|0.3706|0.3835|0.3246|0.4246|0.3669|0.3869|0.4769|0.3966|0.4066|0.4166|0.3866|0.3866|0.4766|0.3766|0.3866|0.4066|0.6166||-0.0198|-0.2648|-0.0198|-0.0698|-0.0998|-0.2828|-0.2828|-0.2998|-0.3098|-0.0748|-0.0948|-0.1048|-0.1498|-0.1948|-0.1798|-0.1948|-0.2148|-0.0848|-0.1198|-0.1448|-0.1248|-0.1348|-0.1098|-0.0948|-0.1048|-0.2038|-0.1661|-0.1685|-0.1555|-0.1705|-0.0305|-0.1675|-0.1792|-0.1762|-0.1936|-0.2123|-0.1803|-0.1823|-0.1923|-0.1993|-0.1173|-0.0973|-0.2563|-0.2806|-0.3185|-0.3436|-0.3659|-0.4177|-0.4438|-0.4917|0.5922|0.3422|-0.2361|-0.1866|-0.1326|-0.0816||-0.1281|-0.0871|-0.0561|-0.0371|-0.0281|-0.0796|-0.0873|-0.0783|-0.0809|-0.0819|-0.0812|-0.0983|-0.0928|-0.1028|-0.1053|-0.1148|-0.1119|-0.1211|-0.1268|-0.1445|-0.1431|-0.1371|-0.1701|-0.1956|-0.1935|-0.1494|-0.1782|-0.1834||-0.1617|-0.1739|-0.2004|0.1496|0.1693|-0.1731|-0.1905||-0.2021|-0.1013|-0.0933|-0.0883|-0.2963|-0.1462||-0.1374|-0.1309|-0.1529|-0.1309|-0.1799|-0.1666|-0.1832|-0.2009|-0.2382|-0.1247|-0.1397|-0.1497|-0.1624|-0.1924|-0.1927|-0.2287|-0.2447|-0.2224|-0.3702|0.0353|0.1803|0.1515|-0.0638|-0.0588|-0.0738|-0.0728|-0.1202|-0.1094|-0.0608|-0.0465|-0.0245|-0.0055|||-0.0215|-0.0285|-0.0325|-0.0285|-0.0245|-0.0335|-0.0325|-0.0565|-0.0615|-0.0724|-0.082|-0.0889|-0.0875|-0.0785|-0.0605|-0.0355|-0.0305|-0.0435|-0.05|-0.0571|-0.055|-0.0511|-0.0587|-0.0589|-0.056|-0.0551|-0.0481|-0.0661|-0.0536|-0.0316|-0.0406|-0.0566|-0.058|-0.041|-0.023|-0.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0473|-0.0673|-0.0573|-0.0773|-0.0837|-0.0808|-0.092|-0.0533|-0.0748|-0.1159|-0.0827|-0.0857|-0.0775||-0.1139|-0.1043|-0.0914|-0.0994|-0.1082|-0.158|-0.1155|-0.1262|-0.138|-0.1511|-0.144|-0.145|-0.165|-0.155|-0.175|-0.185|-0.115|-0.135|-0.155|-0.165|-0.135|-0.125|-0.155|-0.125|-0.125|-0.095|-0.075|-0.075|-0.065|-0.095|-0.095|-0.035|-0.045|-0.075|-0.105|-0.0827|-0.0727|-0.0827|-0.0719|-0.0777|-0.1191|-0.0713|-0.0713|-0.0701|-0.0801|-0.0569|-0.0769|-0.0744|-0.0804|-0.1071|-0.1096|-0.0866|-0.0966|-0.1066|-0.1096|-0.0742|-0.0842|-0.1042|-0.1135|-0.1239|-0.1804|-0.1355|-0.0955|-0.1055|-0.0833|-0.1809|-0.0938|-0.0753|-0.0814|-0.0933|-0.0825|-0.0845|-0.0889|-0.0987|-0.1225|-0.1272|-0.1062|-0.1062|-0.1258|-0.1097|-0.1363|-0.0463|-0.0563|-0.0563|-0.1363|-0.1633|-0.0833|-0.1433|-0.157|-0.1722|-0.2091|-0.1946|-0.1873|-0.1559|-0.186|-0.2128|-0.172||-0.2039|-0.2826|-0.1707|-0.2058|-0.2925|-0.2362|-0.3385|-0.2885|-0.1684|-0.1984|-0.2184|-0.2138|-0.2553|-0.2509|||-0.3626|-0.4402|-0.2579|-0.2644|-0.3115|-0.3334|-0.2238|-0.2686|-0.3812|-0.3036|-0.3429|-0.386|-0.3672|-0.7385|0.1416|0.1116|0.1562||0.0967|0.2167|0.2213|0.0988|0.1088|-0.1156|-0.1556|-0.1856|-0.184|-0.1477|-0.0577|-0.0977|-0.1377|-0.1117|-0.1017|-0.1617|-0.1417|-0.1517|-0.0708|-0.0717|-0.1017|-0.0817|-0.0717|-0.1191|-0.0645|-0.0639|-0.0691|-0.0991|-0.0815||-0.0815|-0.0756|-0.0929|-0.0871|-0.0762|-0.0662|-0.0562|-0.0862|-0.0662|-0.0569|-0.0569|-0.0569|-0.0669|-0.0921|-0.0479|-0.0754|-0.0463|-0.0663|-0.047|-0.045|-0.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.0866|-0.088|-0.088|-0.088|-0.088|-0.088|-0.088|-0.2352|0.0169|0.0188|0.0209|0.0232|0.0258|0.0287|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0551|||-0.0551|0.0247||0.0297|0.0297|0.0297|0.0297|0.0047|0.0297|0.0047|0.0047|0.0047|0.0297||0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0385|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0686|-0.0686|-0.0686|-0.0686|-0.0686|-0.0686|-0.0686|-0.0736|-0.0736|-0.0736|-0.0736||-0.0736|-0.0736|-0.0736|-0.0736|0.0596|0.0663||0.0576|0.0576|0.0826|0.1542|-0.0077|-0.0077|-0.0077|-0.0827|-0.0514||-0.0514|-0.0514|-0.0514||-0.0514|-0.0514|-0.0514|-0.0514|-0.0514|-0.0514|-0.0514|-0.0514|-0.0514||-0.1264|-0.1404|-0.156|-0.1593||-0.1593|-0.177|-0.1966|-0.2185|-0.2428|-0.2697|-0.4816|-0.0066|-0.0066|-0.0906|-0.1007||-0.1119|-0.1243|-0.1381|-0.1535|-0.1705|-0.187|0.0807|-0.0872|-0.0912|-0.0932|-0.0812|-0.0582|-0.0869|-0.0946|-0.0846|-0.0516|-0.0526|-0.0778|-0.0868|-0.0964|-0.1071|-0.1166|-0.1066|-0.1146|-0.19|0.0911|0.1101|-0.1114|-0.1238|-0.1375|-0.1528|-0.1698|-0.1887|-0.2096|-0.2329|-0.2588|-0.2876|-0.3195|-0.605|-0.1612|-0.1791|-0.199|-0.0711|-0.079|-0.0877|-0.1475|0.075|0.0833|0.0926|-0.0508|-0.1068|-0.0999|-0.1885|-0.0253|-0.0153|-0.0183|-0.0083|-0.0493|-0.0455||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.054|-0.0356|-0.0441|0.0068|0.0358|0.0398|-0.0443|-0.0682|-0.0289|-0.0329|-0.0351|-0.0392|-0.0437|-0.0481|-0.0428|-0.0518|0.0379|-0.0206|-0.0046|-0.0046|-0.0106|-0.0116|-0.0056|-0.0116|-0.0116|-0.0601|-0.0561|-0.063|-0.0644|-0.0744|-0.076|-0.0715|-0.0807|0.0584|-0.0648|-0.0684|-0.0794|-0.0882|-0.101|-0.1389|-0.1046|-0.0926|-0.1047|-0.0119|-0.0119|-0.0119|-0.1049|-0.0902|-0.1077|-0.0814|-0.0974|-0.0958|-0.1065|-0.1|-0.1451|-0.0181|-0.0721|-0.0841|-0.1078|-0.0736|-0.0641|-0.0871|-0.1158|-0.1034|-0.1313|-0.0879|-0.1111|-0.0995|-0.119|-0.1746|-0.0978|-0.0247|-0.0247|-0.0077|-0.0117|-0.0117|-0.0117|-0.0297|-0.0297|-0.0427|-0.0247|-0.0857|-0.046|-0.045|-0.059|-0.069|-0.049|-0.054|-0.0621|-0.069|-0.0791|-0.0791|-0.0841|-0.0761|-0.0531|-0.1131|-0.1077|-0.1193|-0.1326|-0.2068|-0.1207|-0.1431|-0.1535|-0.1619|-0.1431|-0.1655|-0.1838|-0.1923|-0.2328|-0.2119|-0.1355|-0.182|-0.1955|-0.2044|-0.4197|-0.1134|-0.1725|-0.1161|-0.139|-0.2231|-0.1021|-0.1263|-0.0913|-0.1558|0.0607|0.087|0.0718|0.0761|0.1091|0.0855|0.0345|0.0275|0.0565|0.0709|0.0496|0.0136|0.0116|0.0406|0.0662|0.0362|0.0367|0.0427|0.0499|0.0585|0.0474|0.0474|0.0414|0.0214|0.0214|0.0674|0.05|0.055|0.05|0.059|0.05|0.075|-0.0231|-0.0711|-0.0854|-0.0814|-0.0867|-0.0817|-0.0802|-0.0933|-0.067|-0.026|-0.063|-0.075|-0.0663|-0.0967|-0.0566|-0.0408|-0.0518|-0.0648|-0.014|-0.014|-0.012|-0.038|-0.014|-0.014|-0.066|-0.0696|-0.0387|0.022|-0.0244|-0.0366|0.0231|0.0319|0.0116|0.0206|0.0121|0.0221|0.0476|0.01|-0.009|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||-0.5|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.42|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.0388|-0.0388|-0.0593|-0.0798|-0.0428|||-0.0438|-0.0478|-0.0398|-0.0668||-0.0668|-0.0698|-0.0708|-0.0238|-0.0258|-0.0718|-0.0738|-0.0308|-0.0533|-0.0328|-0.0758|-0.0368|-0.0598|-0.0608|-0.0618|-0.0348|-0.0648|-0.0658|-0.0408|-0.0168|-0.0678|-0.0698|-0.0708|-0.0708|-0.0943|-0.0493|-0.0518|-0.0748|-0.0748|-0.0758|-0.0758|-0.0768|-0.0378|-0.0778|-0.0788||-0.0788|-0.0708|-0.0708|-0.0258|-0.0493|-0.0738|-0.0748|-0.0748|-0.0758|-0.0758|-0.0568|-0.0778|-0.0778|-0.0588|-0.0788|-0.0798|-0.0808|-0.0623|-0.0818|-0.0818|-0.0828|-0.0828|-0.0838|-0.0838|-0.0838|-0.0848|-0.0658|-0.0668|-0.0668|-0.0178|-0.0698|-0.0708|-0.0708|-0.0483|-0.0493|-0.0518|-0.0308|-0.0748||-0.0758|-0.0768|-0.0853|-0.1114|-0.1124||-0.0985|-0.1006|-0.1011|-0.0836|-0.1026|-0.1216|-0.1096|-0.1096|-0.0871|-0.0656|-0.1126|-0.0916|-0.1136|-0.1146|-0.1146|-0.1156|-0.1166|-0.1491|-0.131|-0.1455|||-0.1617|-0.1889|-0.1845|-0.2089|-0.2322|-0.2601|-0.2281|-0.2516|||-0.2556|-0.2781|||-0.2801|-0.2011|-0.1626|-0.1066|-0.1131|-0.1336|-0.0981|-0.1921|-0.1026|-0.1446|-0.1371|-0.1401|-0.1681|0.0691|0.0111|0.1036|0.0056|0.0956|0.0926|0.0586||0.0996|0.0511|0.0066|0.0006|0.0396||0.0551|0.0326|0.0266|0.0476|-0.0313|-0.0588|-0.0243|-0.0323|-0.0343|-0.0373|-0.0853|-0.0438|-0.0068|-0.0528|-0.0586|-0.0759|0.0216|0.0546|0.0422|0.0002|0.0182|0.0352|0.0672|0.0715|0.0685|0.012|0.0285|0.0875|0.0972|0.108|0.0952|0.1162|0.1092|0.1072|0.1482|0.1216|0.1411|0.1761|0.1956|-0.035|-0.017|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-0.014|0||-0.072|0|0|0|-0.277|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|-0.001|0|0|0|0|0|0|0|0|0|-0.153||0|0.375|-0.375|0|0|0|0|||0|0|0|0|-0.2254||0.001|-0.001||0|0|-0.133|0|0|0|0|0|0|0||-0.349|0|0|0|||0||-1.906||||||0|-0.002|0|-0.004|||||0|||-0.006|||||0||||0||0|0|0|0|0|0|||0|0|-0.001|0|0|0|0|0|-0.003||||0|||0|-0.002|0|0|0|0|0|0|-0.513|0|||-0.001||0||||||||-0.01|||||||||||||||0|-0.002|||0.574||-0.001|0|0|-9.717||||0|0.945|-0.008|0|-1.046|||0|-0.005|0|||0.491|-0.005|0|-0.011|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-0.3546|0.0948|0.0898|0.0268|0.2228|0.4068|0.4182|0.4647|-0.0796|-0.4646|-0.2686|-0.2746|-0.4376|-0.7496|0.1031|0.4921|0.1551|0.1911|0.6771|-0.0382|-0.6742|-0.6602|-0.7335|-0.7723|-0.6749|-0.6359|-0.9569|0.6808|0.8368|0.9298|1.0331|0.5936|0.5076|0.7156|1.0756|1.1951|1.5629|1.461|1.5143|1.7313|1.9127|0.8674||0.6454|0.5004|||||||0.2004|0.3084|||-0.2348|-0.3118|-0.3331|||-0.2552|-0.3542|-0.3855|-0.4789|0.2745|0.2745|0.4165|0.4628|0.5142|0.3831|0.4331||0.4294|0.4471|0.5312|0.5222|0.6212|0.6816|0.7573|0.7959|0.9046|1.0051|1.1168|1.2409|1.3387|1.3426|1.3926|1.3156|1.3006|1.1546|1.0676|1.0776|1.2376|1.1896|||1.1966|-1.5315|-1.7017||-1.7867|-1.9607|-2.0867|-2.1367|-2.3111|-2.5545|-2.7545|-2.6835|-3.2275||-3.7728||-4.139|0.0163|0.1113|0.4583|0.4493||0.7203|-1.7653|-1.6379|-1.4994|-1.2484|-1.2244|-1.3834|-1.4604|-1.2644|-1.3784|-1.1904|-1.2754|-1.1294|-1.1714|-1.3884|-1.2874|-1.3144|-1.4214|-1.3374|-1.3234|-1.3894|-1.0234|-1.3094|-1.4414|-1.2424|-1.5004|0.0089|0.8299|0.3549|0.0749|0.2689|0.2339|0.5319|0.1339|0.3979|0.4749|0.4209|0.5979|0.9409|0.5339|0.3839|0.2839|0.3089|0.2729|0.2089|0.1219|0.0879|0.1429|0.1879|0.5839|0.5269|0.0319|0.4219|0.2868|0.1248|0.0698|0.0368|0.1718|0.2362|0.2592|0.288|-0.2876|-0.3789|-0.3506|-0.3656|-0.4062|-0.449|-0.4622|-0.5482|-0.5524|-0.4755|-0.5196|-0.5575|-0.3385|-0.4125|-0.0155|-0.0195|-0.0635|-0.1575|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.0818|-0.0908|-0.1006|-0.1101|-0.1224|-0.1356|-0.025|-0.024|-0.022|-0.02|-0.018|-0.041|-0.042|-0.039|-0.084|-0.067|-0.098|-0.1|-0.139|-0.1544|-0.1179|-0.131|-0.1449|-0.161|-0.1785|-0.198|-0.212|-0.2346|-0.2607|-0.288|-0.3193|-0.3531|0.1967|0.156|0.157|0.139|0.188|0.19|0.192|0.135|0.133|0.201|0.205|0.058|0.097|0.5295|-0.5897|0.1587|0.0914|0.0888|0.1068|0.1187|0.1319|-0.1466|-0.1628|-0.1809|-0.201|-0.2234|-0.2482|-0.2754|-0.3061|-0.3397|-0.3775|-0.4191|-0.4656|-0.1927|-0.2141|0.0336|0.0368|0.0409|0.0455|0.0495|0.055|0.0611|0.0679|-0.0755|-0.0838|-0.0925|-0.1028|-0.1003|-0.0993|-0.0993|-0.1003|-0.0993|-0.0903|-0.0893|-0.0883|-0.2553|-0.2837|-0.3152|-0.2989|-0.3321|-0.0027|-0.0052|-0.5292|0.0733|-0.0815|-0.0892|-0.0991|-0.1101|0.0086|0.0066|0.0086|0.0856|0.0944|0.1043|0.1159|0.1281|0.1423|0.1574|-0.1749|-0.194|-0.2153|0.1662|0.1846|-0.2052|-0.228|-0.253|-0.2811|-0.311|0.1625|-0.001|0.001|-0.401|0|0|0|0|0|0|0|0|-0.476|0|-0.002|0.004|-0.001|0|-0.002|0.002|-0.002|0|0|0|0|0|0|0||||||||||||0|0|0|-0.072|0|-0.002|0|-0.002|0|-0.001|0|-0.079|0|-0.031|0|0|0|-0.001|0|0|0|0|0|0|0|-0.002|0|0.001|-0.561|0|-0.001|0|-0.002|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-0.172|-0.172|-0.172||||-0.222|-0.272||-0.3022||||||||||||-0.2609|-0.2609|-0.2609|-0.2609|||||||||||-0.3109|||-0.3109|-0.3109|-0.3109||||-0.5109|-0.3109||-0.4109|-0.5109|||||||||||||||||-0.7609|||||-0.4288||-0.3923|-0.4923|-0.5137|-0.5676|||||||-0.4676|-0.6676|-0.6334|||-0.6334||-0.8334|-0.876||-1.0984||||||||||-0.9982|-1.1091|-1.2323||-1.3693|-1.4964|-1.6738|||||||||||||||||||||||||||||||||||||||||||||0.143|0.143|0.093|0.093||0.143|0.143|0.143|0.243|0.27|||||-0.1|0||||||0||0|0|||||||0|0||-0.05||0|0|||0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0.01|-0.38|0|0|0|0|-0.02|0|0.01|-0.08|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0||0.03|-0.03|0|0|0|0|0|0|-0.04|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.06|0|0|0|0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||-0.0181|-0.0161|-0.0239|-0.0219||-0.0189|-0.0237|-0.0207|-0.0243||-0.0297|0.0026|0.0076|0.0106||0.0186|-0.0024|-0.0024|||-0.0204|-0.017|-0.019|-0.019||-0.012|-0.0198|-0.0148|-0.0148||-0.0198|-0.0202|-0.0172|-0.0184||0.0132|0.0112|0.0243|-0.0053||-0.0103|-0.0133|-0.0183|-0.0183||-0.0235|-0.0224|-0.0208|-0.0178||-0.0265|-0.0245|-0.0247|-0.0241||-0.0287|-0.024|-0.021|-0.019||-0.03|-0.025|-0.0272|-0.0242||-0.0282|-0.0232|-0.0254|-0.0291||-0.0193|-0.0193|-0.0193|-0.0223||-0.0143|-0.0043|-0.0043|-0.0193||-0.0143|-0.0123|-0.0093|-0.0093||-0.0243|-0.0173|-0.0273|-0.0273||-0.0173|-0.0143|-0.0243|-0.0372||-0.0346|-0.0409|-0.0439|-0.0359||-0.0465|-0.0566|-0.0516|-0.0516||-0.0724|-0.0756|-0.0806|-0.0797||-0.0777|-0.0797|-0.0777|-0.0667||-0.0717|-0.0797|-0.0997|-0.0877||-0.0667|-0.1137|-0.0627|-0.0347||-0.0547|-0.0677|-0.1057|-0.1307||-0.1616|-0.1754|-0.1829|-0.2021||-0.2411|-0.1848|-0.1408|-0.2128||-0.273|-0.273|-0.2015|-0.1835||-0.1886|-0.1446|-0.1476|-0.2576||-0.2799|-0.2783|-0.2301|-0.13||-0.086|-0.1301|-0.0817|-0.069||-0.0418|-0.0397|-0.0447|-0.0455||-0.0344|-0.0344|-0.0454|-0.0634||-0.0214|-0.0324|-0.0424|-0.0684||-0.0668|-0.0683|0.017|0.014||0.028|0.017|0.009|0.0277||0.02|0.017|0.007|0.005||0.01|0.013|0.01|-0.01||0.018|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.127|-0.137|-0.147|-0.108|-0.1265|-0.1487|-0.1547|-0.1487|-0.1487|-0.1567|-0.1967|-0.1587|-0.1827|-0.1577|-0.1617|-0.1757|-0.1887|-0.1687|-0.1547|-0.1767|-0.1777|-0.1567|-0.1847|-0.1997|-0.1957|-0.1932|-0.1347|-0.0947|-0.0947|-0.1147|-0.1147|-0.1847|-0.1217|-0.1027|-0.1267|-0.1457|-0.0967|-0.0807|-0.0657|-0.0677|-0.0707|-0.0647|-0.0807|-0.0917|-0.1117|-0.1117|-0.1177|-0.1217|-0.1367|-0.1367|-0.1587|-0.1257|-0.1277|-0.1399|-0.1501|-0.1455|-0.1335|-0.1445|-0.1315|-0.1555|-0.1609|-0.1639|-0.1481|-0.1461|-0.1501|-0.1411|-0.1511|-0.1621|-0.1401|-0.1441|-0.1561|-0.1401|-0.1381|-0.1501|-0.1331|-0.1371|-0.1231|-0.1201|-0.1301|-0.1181|-0.1071|-0.1281|-0.1331|-0.1281|-0.0721|-0.0831|-0.0821|-0.0811|-0.0921|-0.0991|-0.0851|-0.1271|-0.1021|-0.1121|-0.1001|-0.1621|-0.1526|-0.1556|-0.1156|-0.1246|-0.1056|-0.1066|-0.1356|-0.1446|-0.1346|-0.0996|-0.1556|-0.1843|-0.161|-0.172|-0.1665|-0.1692|-0.199|-0.1777|-0.1842|-0.1682|-0.1642|-0.1702|-0.1522|-0.1722|-0.1382|-0.1502|-0.1872|-0.2042|-0.1772|-0.2537|-0.2721|-0.3275|-0.2968|-0.2418|-0.3008|-0.3218|-0.3158|-0.3038|-0.2928|-0.2928|-0.2858|-0.3008|-0.3298|-0.3138|-0.3988|-0.3368|-0.2878|-0.0768|-0.0628|-0.0928|-0.0508|-0.1368|-0.1988|-0.1378|-0.1898|-0.2252|-0.2508|-0.2144|-0.2365|-0.197|-0.143|-0.1523|0.0293|0.0473|0.0683|0.1043|0.1053|0.1123|0.1193|0.1393|0.1386|0.1566|0.1456|0.1427|-0.0112|-0.0072|-0.0272|-0.0012|-0.0092|-0.0462|-0.0122|-0.0342|-0.1282|-0.1102|-0.1452|-0.1475|-0.1625|-0.1515|-0.1635|-0.1553|-0.1748|-0.1538|-0.1398|-0.1319|-0.1479|-0.119|-0.067|-0.014|-0.052|-0.054|-0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.0352|-0.0421|-0.0312|-0.0362|-0.0412|-0.0532|-0.0391|-0.0464|-0.0494|-0.0428|-0.0453|-0.0465|-0.0502|-0.0557|-0.0545|-0.0608|-0.0537|-0.0547|-0.0647|-0.0577|-0.0497|-0.0497|-0.0629|-0.0579|-0.0579|-0.0579|-0.0687|-0.0683|-0.0643|-0.0692|-0.0562|-0.0542|-0.0542|0.0063|0.0063|0.0063|0.0093|0.0063|0.0003|0.0113|0.0063|0.0033|0.0193|0.0193|0.0053|0.0313|0.0263|0.0293|0.0163|0.0193|0.0343|0.0253|0.0413|0.0413|0.0443|0.0393|0.0393|0.0363|0.0283|0.0413|0.0443|0.0343|0.0443|0.0413|0.0493|0.0493|0.0493|0.0513|0.0493|0.0513|0.0393|0.0393|0.0493|0.0513|0.0453|0.0593|0.0593|0.0563|0.0643|0.0663|0.0623|0.0663|0.0663|0.0763|0.0743|0.0458|0.0773|0.0643|0.0783|0.0784|0.0804|0.0828|-0.0036|-0.0016|-0.0016|-0.0136|-0.0126|-0.0066|-0.0126|-0.0106|-0.0116|-0.0156|-0.0236|-0.0356|-0.0476|-0.0506|-0.0586|-0.0386|-0.0486|-0.0586|-0.0646|-0.0686|-0.0728|-0.0739|-0.0719|-0.0801|-0.0861|-0.0811|-0.0988|-0.1051|-0.1051|-0.096|-0.106|-0.1084|-0.1234||-0.1279|-0.1109|-0.1239|-0.1592|-0.1443|-0.1443|-0.154|-0.1808|-0.167|-0.1784|-0.1924|-0.2088|-0.2264|-0.2488|-0.2545|-0.2956|0.2105|-0.0102|-0.0152|-0.0432|-0.0282|-0.1042|-0.1382|-0.1142|-0.1492|-0.1652|-0.1557|-0.1932|-0.1167|-0.1337|-0.1049|-0.0983|-0.0745|-0.0725|-0.0735|-0.0747|-0.0871|0.0382|0.0452|0.0582|0.0552|0.0602|0.082|0.061|0.049|0.057|0.067|0.0863|-0.049|-0.064|-0.0667|-0.0928|-0.0581|-0.0526|-0.0646|-0.0146|-0.0306|-0.0416|-0.059|-0.046|-0.0461|-0.0572|-0.0616|-0.0416|-0.0446|-0.0616|-0.058|-0.086|-0.0567|-0.0484|-0.0479|-0.041||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.0694|-0.0399|-0.0389|-0.0369|-0.0299|-0.0539|-0.0509|-0.0489|-0.0399|-0.0309|-0.0169|-0.0339|-0.0209|-0.0299|-0.0399|-0.0431|0.0063|0.0103|0.0123|0.0103|0.0153|0.0133|0.0133|0.0213|0.0263|0.0323|0.0436|0.0466|0.0526|0.0506|0.0346|0.0286|0.0266|0.0396|0.0426|0.0386|0.0346|0.0226|0.0216|0.0206|0.0186|0.0166|0.0116|0.0256|0.0246|0.0216|0.0226|0.0376|0.0196|0.0196|0.0206|0.0216|0.0206|0.0176|0.0216|0.0236|0.0166|0.0146|0.0166|0.0166|0.0166|0.0076|0.0166|0.0236|0.0376|0.0296|0.0266|0.0246|0.0326|0.0496|0.0555|0.0545|0.0495|0.056|0.0546|0.0591|0.0503|0.0579|0.061|0.0605|0.0639|0.0669|0.0669|0.0669|0.0679|0.0709|0.0679|0.0639|0.0788|0.0816|0.0876|0.0941|0.1023|0.1058|0.1137|0.1255|0.1329|0.1358|0.1446|0.1612|0.158|0.161|0.1669|0.1689|0.171|0.178|0.1941|0.1921|0.1941|0.2061|0.2091||0.2131|0.2201|0.2191|0.2272|0.229|0.235|0.3002|-0.0196|-0.0126|-0.0166|-0.0906|-0.0796|-0.0806|-0.1171|-0.1171|-0.0556|-0.0316|-0.0306|-0.1076|-0.0806|-0.0756|-0.0926|-0.1246|-0.1636|-0.1766|-0.0856|-0.1086|-0.0786|-0.1626|-0.1326|-0.1816|-0.2096|-0.2606|-0.2876|-0.2826|-0.3366|-0.3426|-0.3116|-0.3521|-0.2397|-0.2327|-0.2227|-0.2057|-0.2187|-0.2007|-0.1857|-0.1617|-0.168|-0.15|-0.118|-0.117|-0.104|-0.104|-0.107|-0.102|-0.1|-0.092|-0.098|-0.081|-0.1094|-0.0894|-0.0944|-0.1136|-0.1256|-0.1286|-0.1186|-0.137|-0.1321|-0.1412|-0.1537|-0.1564|-0.1588|-0.1812|-0.1835|-0.1517|-0.1538|-0.1636|-0.198|-0.168|-0.21|-0.209|-0.223|-0.2329|-0.2287|-0.2434|-0.247||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.0469|-0.0352|-0.0382|-0.0444|-0.0394|-0.0494|-0.0294|-0.0304|-0.0234|-0.0254|-0.0214|-0.0221|-0.0311|-0.0261||-0.0228|-0.0296|-0.0259|-0.0232|-0.0237|-0.0218|-0.0246|-0.0279|-0.0269|-0.0189|-0.0142|-0.0113|-0.0107|-0.0121|-0.0143|-0.0169|-0.0218|-0.0213|-0.0233|-0.0256|-0.0186|-0.019|-0.0157|-0.0096|-0.0143|-0.0169|-0.0163|-0.0172|-0.0144|-0.0132|-0.0116|-0.0152|-0.0177|-0.0118|-0.0107|-0.0091|-0.0224|-0.024|-0.0305|-0.0271|-0.0285|-0.0344|-0.0335|-0.0337|-0.0267|-0.0245|-0.0329|-0.0384|-0.037|-0.0325|-0.035|-0.0318|-0.036|-0.0329|-0.0333|-0.0256|-0.0332|-0.0354|-0.0354|-0.0364|-0.0469|-0.0488|-0.0427|-0.0357|-0.0267|-0.0137|-0.0127|-0.0037|-0.0107|-0.0087|-0.0107|-0.0157|-0.0329|-0.0376|-0.0449|-0.0505|-0.0525|-0.0597|-0.0532|-0.0604|-0.0639|-0.068|-0.0702|0.0048|0.0138|0.0238|0.0311|0.0246|0.0242|0.0256|0.0193|0.0362|0.034|0.0402|0.0344|0.0383||0.0212|0.0238|0.0613|0.073|0.089|0.0924|0.0919|0.0895|0.1072|0.1305|0.1234|0.1304|0.155|||0.1447|0.1401|0.1428|0.159|0.1533|0.1295|0.137|0.1603|0.1766|0.1581|0.1586|0.1859|0.2093|0.2007|0.1807|0.2133|0.1833|0.1656|0.1556|-0.0076|-0.0636|-0.0626|-0.0646|-0.0635|-0.044|-0.0622|-0.0557|-0.0537|-0.0629|-0.0333|-0.0444|-0.0328|-0.0261|-0.0315|-0.0235|-0.0275|-0.0209|-0.0254|-0.0263|-0.0345|-0.0361|-0.0327|-0.0336|-0.0299|-0.0365|-0.0357|-0.0239|-0.0289|-0.0413|-0.0369|-0.0372|-0.0359|-0.0358|-0.0406|-0.0431|-0.0401|-0.0387|-0.0386|-0.0453|-0.0536|-0.0556|-0.0546|-0.0589|-0.0588|-0.056|-0.046|-0.049|-0.064|-0.0764|-0.0862|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0272|-0.0327|-0.0277|-0.0302|-0.0442|-0.0422|-0.0477|-0.0477|-0.0507|-0.0437||0.0084|0.0089|0.0124|0.0129|0.0129|0.0124|0.0174|0.0194|0.0179|0.0154|0.0204|0.0199|0.0234|0.0264|0.0284|0.0269|0.0294|0.0304|0.0334|0.0289|0.0279|0.0264|0.0249|0.0219|0.0229|0.0264|0.0264|0.0304|0.0366|0.0246|0.0298|0.0291|0.0311|0.0246|0.0296|0.0247|0.0232|0.0267|0.0261|0.0259|0.0229||0.0209|0.0204|0.0214|0.0159|0.0139|0.0144|0.0184|0.0164|0.0139|0.0129|0.0219|0.0209|0.0149|0.0029|0.0074|0.0154|0.0149|0.0224|0.0124|0.0204|0.0159|0.0209|0.0269|0.0246|0.0156|0.0196|0.0196|0.0146|0.0196|0.0166|0.0236|0.0186|0.0286|0.0339|-0.015|-0.013|-0.012|-0.017|-0.009|-0.015|-0.008|-0.019|-0.025|-0.033|-0.0263|-0.0213|-0.0153|-0.0273|-0.0213|-0.0203|-0.0203|-0.0153|-0.0203|-0.0243|-0.0153|-0.0133|||-0.0233|-0.0383|-0.0445|0.0027|0.0077|0.0177|0.0337|0.0437|0.0478|0.0497|0.0538|0.0388|0.0398|0.0328|0.0248|0.0288|0.0568|0.0658|0.0688|0.0768|0.0804|0.0784|0.086|0.087|0.1027|0.1215|0.0726|0.0646|0.0596|0.0736|0.0826|0.0646|0.0716|0.0526|0.0676|0.0676|0.0759|-0.0132|-0.0222|-0.0652|-0.0735|-0.0458|-0.0558|-0.0238|-0.0318|-0.0574|-0.0349|-0.0318|-0.0388|-0.0348|-0.0295|-0.0195|-0.0225|-0.0225|-0.0165|-0.0175|-0.0255|-0.0255|-0.0315|-0.0347|-0.0267|-0.0137|-0.0197|-0.0237|-0.0287|-0.0356|-0.0366|-0.0309|-0.0289|-0.033|-0.0347|-0.0372|-0.0324|-0.0384|-0.0374|-0.0391|-0.0405|-0.04|-0.04|-0.043|-0.045|-0.038|-0.039|-0.037|-0.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.3569|-0.2469|-0.3469|-0.3669|-0.3469|-0.3569|-0.2669|-0.2469|-0.2469|-0.2369|-0.2169|-0.3469|-0.3788|-0.3588|-0.4004|-0.4265|-0.4678|-0.4678|-0.3866|-0.3866|-0.3866|-0.3866|-0.3866|-0.3966|-0.4866|-0.4866|-0.3466|-0.3566|-0.4466|-0.4666|-0.2766|-0.3766|-0.3666|-0.3366|-0.4866|-0.3366|-0.2666|-0.3466|-0.2666|-0.2666|-0.2666|-0.3666|-0.2866|-0.2666|-0.2466|-0.3566|-0.2466|-0.4866|-0.2466|-0.2566|-0.2666|-0.2766|-0.2666|-0.2666|-0.2866|-0.2666|-0.2266|-0.3066|-0.2266|-0.5266|-0.3966|-0.3966|-0.3966|-0.2666|-0.2966|-0.2766|-0.3666|-0.3923|-0.5428|0.0258|0.0658|0.1458|0.0558|0.0258|0.0758|0.0458|0.0758|0.2158|0.1958|0.1758|0.1458|0.1758|0.1758|0.1458|0.1758|0.1758|0.2558|0.2458|0.2858|0.1458||0.2158|0.2158|0.2158|0.1758|0.2158|0.2158|0.2158|0.1458|0.1758|0.2158|0.2258|0.3058|0.2558|0.2658|0.2958|0.2658|0.2558|0.2558|0.2758|0.2758|0.2758|0.2658|0.2658|0.2658|0.2458|0.2658|0.2658|0.2158|0.2458|0.2358|0.2758|0.2658|0.2658|0.2658|0.2942|0.2963|0.3063|0.3063|0.3005|0.3205|0.2856|0.3934|0.2616|0.0857|0.0457|0.0857|0.0457|0.0457|0.0457|0.0457|0.0857|0.0964|0.0664|-0.0737|-0.0819|0.0444|0.0493|0.0548|0.0608|0.0676|-0.0751|-0.0735|-0.0696|-0.0796|-0.0784|-0.062|-0.082|0.0578|-0.0642|-0.0547|-0.05|-0.04|-0.05|-0.07|-0.0671|-0.0271|-0.0771|-0.0791|-0.0778|-0.0644|-0.0744|-0.0944|-0.0776|-0.0676|-0.1176|-0.1107|-0.1207|-0.1407|-0.1411|-0.1311|-0.1811|-0.1912|-0.2091|-0.2045|-0.2545|-0.2794|-0.3072|-0.3413|-0.3526|-0.3615|-0.4315|-0.4505|-0.5105|-0.5606|-0.6129|-0.62|-0.6||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.0981|-0.1199|-0.114|-0.085|-0.1072|-0.1049|-0.0809|-0.088|-0.106|-0.105|-0.087|-0.079|-0.0953|-0.097|-0.093|-0.091|-0.079|-0.063|-0.077|-0.048|-0.044|-0.067|-0.074|-0.083|-0.0862|-0.0812|-0.0762|-0.0732|-0.0602|-0.0672|-0.0962|-0.0879|-0.094|-0.0931|-0.1141|-0.1161|-0.1065|-0.0815|-0.0775|-0.0725|-0.0885|-0.0835|-0.1125|-0.0895|-0.0955|-0.1115|-0.1064|-0.1114|-0.1225|-0.0865|-0.0915|-0.1065|-0.1194|-0.1262|-0.1073|-0.1023|-0.0653|-0.0553|-0.0353|-0.1183|-0.1193|-0.1173|-0.1153|-0.1223|-0.1273|-0.1312|-0.1339|-0.1285|-0.1329|-0.1472|-0.1416|-0.1246|-0.1346|-0.1686|-0.1836|-0.2079|-0.2009|-0.2211|-0.1981|-0.2043|-0.2047|-0.2142|-0.2266|-0.2311|-0.229|-0.2422|-0.2362|-0.2474|-0.2506|-0.2566|-0.2671|-0.2674|-0.2947|-0.3049|-0.2967|-0.2984|-0.314|-0.3279|-0.3299|-0.3779|-0.4428|-0.4116|-0.3776|-0.3311|-0.3341|-0.3441|-0.3201|-0.3001|-0.3091|-0.3671|-0.3691|-0.6201|-0.5282|0.1172|0.1102|0.2682|0.3242|0.3912|0.4072|0.4072|0.3212|0.3792|0.4472|0.4542|0.4785|||0.3205|0.4345|-0.2146|-0.2796|-0.2796|-0.3946|-0.4275|-0.4305|-0.4545|-0.5992|-0.6473|-0.4556|-0.4795|-0.515|-0.5732||0.3952|0.6629|0.3938|0.256|0.3535|0.2163|0.2273|0.216|0.2071|0.1501|0.1091|0.1281|0.1861|0.1778|0.1895|-0.0162|-0.0222|-0.0712|-0.1012|-0.1022|-0.1032|-0.1062|-0.1072|0.0063|0.0003|0.0024|0.0133|0.0163|0.0083|0.0223|0.0083|0.0073|0.0044|0.0044|0.0103|0.0143|0.0313|0.0333|0.0243|0.0313|0.0583|0.0453|0.0353|0.0383|0.0523|0.0403|0.0223|0.0324|0.0383|0.0573|0.0665|-0.011|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.0573|-0.0663|-0.0633|-0.0723|-0.0693|-0.0643|-0.0612|-0.0646|-0.0738|-0.0776|-0.0824|-0.0875|-0.0715|-0.0575|-0.0505|-0.0365|-0.0395|-0.0425|-0.0305|-0.0355|-0.0245|-0.0415|-0.0437|-0.0464|-0.0466|-0.0446|-0.0436|-0.0426|-0.0386|-0.0386|-0.0406|-0.0466|-0.0436|-0.0436|-0.0416|-0.0446|-0.0386|-0.0356|-0.0436|-0.0406|-0.0386|-0.0356|-0.0406|-0.0556|-0.0656|-0.0516|-0.0596|-0.0601|-0.0691|-0.0603|-0.0603|-0.0513|-0.0533|-0.0483|-0.0483|-0.0473|-0.0483|-0.0393|-0.0463|-0.0313|-0.0273||-0.0503|-0.0513|-0.0513|-0.0563|-0.0693|-0.0753|-0.0813|-0.0812|-0.0726|-0.0795|-0.0842|-0.0928|-0.0812|-0.0909|-0.0956|-0.0976|-0.1081|-0.109|-0.1209|-0.1042|-0.1043|-0.1143|-0.1153|-0.1043|-0.1113|-0.1123|-0.1243|-0.1554|-0.1394|-0.1662|-0.1715|-0.1708|-0.1855|-0.1975|-0.2026|-0.2324|-0.2536|-0.2795|-0.2824|-0.31|-0.307|-0.3907|-0.4445|0.0125|0.0245|0.0705|0.0105|0.0405|0.1605||0.0035|0.0845|0.0515|0.0945|0.1745|0.172|0.2325|0.2115|0.2573|0.2463|0.2963|0.3433|0.2767|||0.3293|0.279|0.264|0.202|0.208|0.239|0.266|0.202|0.161|0.129|0.144|0.19|0.145|0.185|0.276|0.224|0.1732|0.2852|0.1481|0.2543|0.1493|0.2253|0.2211|-0.0385|-0.0875|-0.0975|-0.1035|-0.0945|-0.0685|-0.0285|-0.0705|-0.0585|-0.0635|-0.0673|-0.0606|-0.0626|-0.0616|-0.0728|-0.0649|-0.0699|-0.0762|-0.0828|-0.0877|-0.0769|-0.0639|-0.0649|-0.0839|-0.0649|-0.0709|-0.0739|-0.0753|-0.0764|-0.0823|-0.0967|-0.0767|-0.0778|-0.0783|-0.0763|-0.0996|-0.0826|-0.0826|-0.0886|-0.0876|-0.0986|-0.1076|-0.1124|-0.1144|-0.1177|-0.1307|-0.1415|-0.1345||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.0899|0.1347|0.1287|0.1591|0.1311|0.0574|0.0477|0.054|0.0499|0.06|0.031|0.0898|0.0813|0.0732|0.1042|0.0469|0.0472|0.0751|0.0457|0.0479|0.0397|0.0298|0.033|0.0655|0.075|0.125|0.1168|0.1069|0.1282|0.1247|0.1022|0.0726|0.0818|0.0664|0.0738|0.0953|0.1043|0.123|0.0918|0.0806|0.0686|0.0932|0.0821|0.0931|0.0787|0.1037|0.0825|0.0887|0.1146|0.1079|0.1241|0.1317|0.1243|0.0938|0.1089|0.1247|0.0869|0.0912|0.1137|0.1228|0.1286|0.1084|0.1191|0.1531|0.1283|0.1364|0.1444|0.1325|0.1659|0.1218|0.1266|0.122|0.1221|0.1309|0.1341|0.1179|0.172|0.1412|0.1934|0.1949|0.1582|0.1392|0.1772|0.2193|0.1688|0.15|0.2204|0.1837|0.1724|0.1561|0.1465|0.1864|0.1422|0.1869|0.1584|0.1679|0.1686|0.1114|0.1621|0.1133|0.1377|0.0935|0.1342|0.1316|0.1302|0.057|0.0446|0.0476|0.063|0.0333|0.1218|0.0128|0.1052|0.1358|0.1072|0.1477|0.1868|0.1894|0.2124|0.2109|0.2278|0.1878|0.1769|0.1889|0.1755||0.1263|0.2215|0.2494|0.2592|0.234|0.2558|0.2744|0.2598|0.2265|0.207|0.2738|0.3384|0.3866|0.3439|0.2892|0.3083|0.3204|0.2768|0.1914|0.1392|0.5251|-0.1249|-0.172|-0.1766|-0.2002|-0.179|-0.1644|-0.146|-0.1267|-0.1474|-0.1904|-0.1547|-0.1609|-0.1677|-0.1653|-0.1424|-0.1504|-0.1422|-0.1516|-0.1537|-0.1486|-0.1507|-0.1498|-0.1473|-0.1652|-0.1716|-0.1308|-0.17|-0.1806|-0.191|-0.1883|-0.1739|-0.1497|-0.1936|-0.1969|-0.1886|-0.1708|-0.1986|-0.1842|-0.1879|-0.1578|-0.1517|-0.206|-0.2115|-0.1649|-0.2068|-0.2084|-0.1965|-0.2471|-0.2479|-0.2848|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.0388|-0.0308|-0.0288|-0.0178|-0.0298|-0.0268|-0.0178|-0.0158|-0.0256|-0.0216|-0.0136|-0.0097|-0.0128|-0.0128|-0.0142|-0.0124|-0.0144|-0.0123|-0.0143|-0.0136|-0.0126|-0.0146|-0.0158|-0.0187|0.0053|0.0133|0.0103|0.0113|0.0123|0.0123|0.0073|0.0103|0.0113|0.0093|0.0113|0.0153|0.0165|0.0163|0.0188|0.021|0.017|0.0172|0.0172|0.0182|0.0182|0.0212|-0.0082|-0.0082|-0.0062|-0.0032|-0.0002|-0.0182|-0.0218|-0.0232|-0.0201|-0.0214|-0.0207|-0.0254|-0.0272|-0.0245|-0.0225|-0.0275|-0.0273|-0.0303|-0.0264|-0.0276|-0.0237|-0.0243|-0.0282|-0.0264|-0.0224|-0.0254|-0.0314|-0.0324|-0.0345|-0.0395|-0.037|0.0023|0.0133|0.0243|0.0303|0.0329|0.039|0.0392|0.044|0.0426|0.0471|0.0567|0.0561|0.0591|0.0569|0.0549|0.0539|0.0489|0.0509|0.0479|0.0439|0.0499|0.0569|0.0769|0.0859|0.0889|0.0869|0.0949|0.1069|0.1029|0.1119|0.1129|0.1139|0.1049|0.1309|0.0924|0.1289|0.1349|0.1679|0.1779|0.1869|0.201|0.202|0.2139|0.2189|0.2073|0.2223|0.2247|0.2556||0.1931|0.2361|0.2508|0.2576|0.2733|0.27|0.255|0.257|0.279|0.2849|0.2739|0.2839|0.3076|0.2406|0.2376|0.3046|-0.0725|-0.1145|-0.1735|-0.1785|-0.1915|-0.1515|-0.222|-0.14|-0.188|-0.1621|-0.1331|-0.1335|-0.1291|-0.1086|-0.0636|-0.0856|-0.0802|-0.0767|-0.0977|-0.0687|-0.0707|-0.0677|-0.0707|-0.0727|-0.0767|-0.0737|-0.0757|-0.0717|-0.0677|-0.0697|-0.0687|-0.0697|-0.0747|-0.0767|-0.0772|-0.0785|-0.1003|-0.0773|-0.0763|-0.0733|-0.0693|-0.0683|-0.0853|-0.1098|-0.0933|-0.096|-0.1215|-0.1109|-0.1136|-0.1016|-0.1089|-0.1149|-0.1188|-0.1261|-0.1365|-0.1275||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.0254|-0.0254|-0.0254|-0.0255|-0.0255|-0.0256|-0.0257|-0.0257|-0.0258|-0.0259|-0.026|-0.0261|-0.0263|-0.0264|-0.0266|-0.0267|-0.0269|-0.0271|-0.0274|-0.0276|-0.0279|-0.0283|-0.0286|-0.029|-0.0295|-0.03|-0.0305|-0.0311|-0.0318|-0.0309|-0.0316|-0.0373|-0.0298|-0.0303|-0.0359|-0.0268|-0.0268|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0218|-0.0218|-0.0218|-0.0218|-0.0218|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0238|-0.0168|-0.0318|-0.0368|-0.0132|-0.0146|-0.0412|-0.0019|-0.0007|-0.0007|-0.0007|-0.0207|-0.0207|-0.0207|-0.0407|-0.0424|-0.0443|-0.0465|-0.0489|0.0015|0.0045|0.0078|0.0214|0.0188||0.0059|0.0093|0.0281|-0.0142|-0.0492|-0.0694|-0.0433|-0.0453|-0.0501|-0.0534|-0.056|-0.0555|-0.0501|-0.0528|-0.0559|-0.0744|-0.0532|-0.0563|-0.0648|-0.0578|-0.0626|-0.0668|-0.0714|-0.1166||-0.0556|-0.059|-0.0628|-0.067|-0.0717|-0.0769|-0.1026|-0.0757|-0.0813|||-0.0876|-0.0945|-0.0973|-0.1075|-0.1167|-0.1269|-0.1332|-0.1474|-0.181|-0.1628|-0.1796|-0.1875|-0.2055|-0.2256|-0.177|-0.032|-0.072|-0.142|-0.3166|-0.0955|-0.1324|0.0498|-0.0374|-0.0974|-0.1077|-0.1077|-0.1169|-0.1105|-0.1222|-0.1096|-0.0618|-0.032|-0.0606|-0.077|-0.0756|-0.0646|-0.0512|-0.0604|-0.0404|-0.0304|-0.0304|-0.0304|-0.0604|-0.054|-0.0061||-0.0134|-0.0634|-0.041|-0.0477|-0.0414|-0.0432|-0.0502|-0.0418|-0.0368|-0.0468|-0.0492|-0.0519|-0.0549|-0.0582|-0.0619|-0.0685|-0.0764|-0.0762|-0.0434|-0.0684|-0.0897|-0.086|-0.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.0614|-0.0421|-0.0421|-0.0221|-0.0221|-0.0421|-0.0221|-0.0221|-0.0121|-0.0371|-0.0121|-0.0121|-0.0121|-0.0171|-0.0221|-0.0121|-0.0121|-0.0121|-0.0121|-0.0121||-0.0121|-0.0171|-0.0221|-0.0321|-0.0171|-0.0171|-0.0171|-0.0271|-0.0271|-0.0221|-0.0321|-0.0271|-0.0221|-0.0371|-0.0268|-0.0342|-0.0371|-0.0371|-0.0371|-0.0371|-0.0431|-0.0483|-0.0383|-0.0383|-0.0428|-0.0383|-0.0433|-0.0333|-0.0283|-0.0333|-0.0303|-0.0283|-0.0233|-0.0183|-0.0349|-0.0399|-0.0374|-0.0368|-0.0386|-0.041|-0.041|-0.041|-0.041|-0.036|-0.0411|-0.0457|-0.0507||-0.0514|-0.0514|-0.0464|-0.0564|-0.0464|-0.0464|-0.0414|-0.0514|-0.0414|-0.0514|-0.0514|-0.0614|-0.0514|-0.0714|-0.0729|-0.0652|-0.0752|-0.0829|-0.1029|-0.0865|-0.0968|-0.0968|-0.1098|-0.1153|-0.1204|-0.1204|-0.0904|-0.1104|-0.0904|-0.0604|-0.0454|-0.0954|-0.091|-0.0948|-0.0948|-0.0948|-0.1048|-0.1164|-0.084|-0.114|-0.1348|-0.1448|-0.1473|-0.1473|-0.162|-0.1577|-0.1577|-0.1719|-0.1825|-0.2103|-0.0873|-0.1773|-0.1773|-0.1926|-0.2307|-0.1935|-0.1735||-0.1735|-0.1435|-0.2135|-0.2535|-0.2385|-0.2835|-0.2835|-0.2635|-0.3497|-0.4293|-0.2993|-0.2993|-0.2893|-0.3393|-0.3461|-0.3546|-0.3629|-0.3515|-0.3317|-0.3633|-0.3833|-0.3533|-0.2927|-0.3627|-0.3541|-0.3488|-0.2489|-0.3082|-0.2336|-0.1901|-0.1176|-0.0876|-0.0876|-0.1032|-0.073|-0.0672|-0.0619|-0.0619||-0.0619|-0.0519|-0.0519|-0.0719|-0.0819|-0.0729|-0.0629|-0.0529|-0.0629|-0.0829|-0.0929|-0.0766|-0.0798|-0.0698|-0.0998|-0.0853|-0.086|-0.046|-0.026|-0.076|-0.0324|-0.0324|-0.0324|-0.0224|-0.0124|-0.0124|-0.0124|-0.0124|-0.0074|-0.0274|-0.0235|-0.0125||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.1553||-0.2113|-0.0733|-0.0273|-0.0313|-0.0483|-0.0363|-0.1273|-0.0573|-0.0863|-0.1153|-0.0543|-0.0943|-0.0623|-0.0543|-0.2743|-0.1225|-0.1625|-0.1435|-0.1945|-0.3505|0.1387|0.0767|0.1307|0.1847|0.1927|0.2145|0.2508|0.2199|0.2499|0.2904|-0.1327|-0.1367|-0.1287|-0.1317|-0.3997|-0.1347|-0.1157|-0.0977|-0.1227|-0.2987|-0.1816|-0.1664|-0.1491|-0.1311|-0.1241|-0.1231|-0.1231|-0.1161|-0.1401|-0.1541|-0.1531|-0.1571|-0.1701|-0.1941|-0.2071|-0.1961|-0.2022|-0.1842|-0.1782|-0.2012|-0.1843|-0.1914|-0.198|-0.1761|-0.1791|-0.2391|-0.2285|-0.1635|-0.1575|-0.2095|-0.1715|-0.1931|-0.2167|-0.226|-0.2178|-0.2134|-0.1974|-0.1544|-0.1764|-0.1804|-0.2004|-0.1854|-0.2164|-0.1834|-0.1774|-0.1964|-0.3614|-0.3695|-0.3914|-0.4091|-0.4408|-0.4268|-0.2128||-0.5378|-0.3985|-0.3855|-0.3807|-0.3874|-0.4494|-0.3717|-0.4767|-0.4497|-0.3077|-0.4837||-0.5617|-0.4879|-0.4339||-0.4369|-0.431|-0.4815|-0.4995|-0.4885|-0.4565|-0.6745|-0.5179|-0.5733|-0.6245|-0.5982|-0.7775||-0.6274||-0.6094|-0.5894|-0.5424||-0.5724|||-0.2744|-0.4784|-0.5682|-0.147||-0.315|-0.314|-0.307|-0.251|-0.257|-0.299|-0.329|-0.25|-0.279|-0.213||-0.337|-0.3471|-0.2701|-0.362|-0.2471|-0.2531|-0.2131|-0.1801|-0.1649|-0.1714|-0.1944||-0.0834||-0.1524|-0.1314|-0.1704|0.0074|0.0124|0.0174|0.0334|0.0384|0.0214|0.0694|0.0844|0.0574|0.0944|0.1084|0.0924|0.0974|0.1024|0.1074|0.0904|0.0844|0.3054|0.1344|0.1384|0.2934|-0.1534|-0.1284|-0.1554|-0.1606|-0.1759|-0.1745|-0.1705|-0.1165|-0.1125|-0.1015||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.0271|-0.0681|-0.0281|-0.0271|-0.0291|-0.0281|-0.0281|-0.0681|-0.0281|-0.0281|-0.0681|-0.0681|-0.0281|-0.0671|-0.0281|-0.0681|-0.0681|-0.0681|-0.0281|-0.0271|-0.0291|-0.0681|-0.0681|-0.0671|-0.0481|-0.0681|-0.0681|-0.0681|-0.0691|-0.0681|-0.0681|-0.0681|-0.0681|-0.0781|-0.0781|-0.0781|-0.0781|-0.0781|-0.0781|-0.0781||-0.0781|-0.0781|-0.0536|-0.0536|-0.0595||-0.0661|-0.0735|-0.0816|-0.0907|-0.097|-0.127|-0.1294|-0.1321|-0.1357|-0.1382|-0.1419|-0.1165|-0.1586|-0.1596||-0.1133|-0.1633|-0.1633|-0.1633|-0.1633|-0.1633|-0.1633|-0.1633|-0.1633|-0.1643|-0.1623|-0.1633|-0.1633|-0.1403|-0.1559|-0.1732|-0.1921|-0.2255|-0.2389|-0.2692|-0.2749|-0.2821|-0.2902|-0.2941|-0.3073|-0.2708|-0.3198|-0.3208|-0.2108|-0.2108|-0.3408|-0.3608|-0.3608||-0.1808|-0.3918|-0.3608|-0.3608|-0.3608|-0.3108|-0.3108|-0.2808|-0.2632|-0.2313|-0.2447||-0.2621|-0.2913|-0.3236||-0.3696|-0.3929|-0.4365|-0.4684|-0.4184|-0.4184|-0.3484|-0.3194|-0.3184|-0.2984|-0.1184|-0.2294|-0.1884|-0.1884||-0.1884|-0.1874|-0.2194|-0.2184|-0.1113|-0.1713|-0.1336|-0.1485|-0.151|-0.1548|-0.212|0.0665|0.1165|0.1339||-0.0338|-0.1448|-0.1448|-0.1925|-0.1435|-0.1935||-0.1856|-0.4151|-0.0415|-0.0466|-0.0451|0.0234|0.026|0.0289|0.0321|0.0357|0.0397|0.0441|0.049|0.0544|0.0605|0.0672|0.0746|0.0829|0.0918|0.102|0.1133|0.1259||0.1399|0.1555|0.1728|0.181|0.181|0.181|0.187|0.2298||-0.04|0|0.001|-0.001|0|0|-0.019|0|-0.03|0|0|0|-0.02|0|-0.06|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0034|-0.0084|-0.0093|-0.0101|-0.0051|-0.0091|-0.0096|-0.0107|-0.0116|-0.0112|-0.0111|-0.011|-0.0114|-0.0092|-0.0062|-0.0092|0.001|0.008|0.0053|0.0049|0.0069|0.0064|0.0057|0.0061|0.008|0.0056|0.0059|0.0065|0.0068|0.0075|0.0076|0.0096|0.0046|0.0086|-0.0062|-0.0072|-0.0072|-0.0122|0.0076|0.0099|-0.0009|-0.0049|-0.0069|-0.0009|-0.0009|-0.0059|-0.0109|-0.0119|-0.0127|-0.0142|-0.0151|-0.0158|-0.0175|-0.0194|0.0153|0.0118|0.0098|0.0028|0.0168|0.0188|-0.0118|-0.0178|-0.0228|-0.0278|-0.0278|-0.0272|-0.0312|-0.0362|-0.001|-0|-0.018|-0.021|-0.031|-0.045|-0.046|-0.0437|-0.032|0.0187|0.0247|0.03|0.0288|-0.0256|-0.0356|-0.0382|-0.0365|0.0294|-0.0007|-0.0067|-0.0197|-0.0427|-0.0463|-0.0502|-0.0459|-0.0301|-0.0297|-0.0148|-0.0218|-0.0201|-0.0183|-0.0223|-0.0233|-0.0238|-0.0221|-0.0241|-0.0267|-0.0185|-0.0255|-0.0268|-0.025|-0.0226|-0.0251|-0.0242|-0.0269|-0.0299|-0.0301|-0.0309|-0.0327|-0.0272|-0.021|-0.028|-0.0307|-0.0213|-0.0223|-0.0363|-0.0374|-0.0394|-0.0494|-0.0541|-0.0497|-0.0652|-0.0547|-0.0491|-0.0463|0.0122|0.0122|0.0372|0.0409|0.0459|0.049|0.0465|0.0565|0.0658|0.0677|-0.0752|-0.0786|-0.0573|0.0419|-0.0355|-0.0435|-0.0425|-0.0595|-0.0459|-0.0485|-0.0497|-0.0421|-0.0401|-0.0432|-0.0069|-0.0339|-0.0345|-0.0367|-0.0337|-0.0239|-0.0191|-0.0201|-0.0111|-0.0101|-0.0231|-0.0228|-0.0228|-0.0237|-0.0263|-0.0242|-0.0255|-0.0241|-0.0273|-0.0288|-0.0305|-0.0281|-0.0245|-0.0162|-0.0162|-0.0162|-0.0032|-0.0162|0.0089|0.0094|0.0097|0.0102|-0.0017|-0.0007|-0.0007|-0.0007|-0.0147|-0.0067|-0.0137|-0.009|-0.005||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||0.0591|0.0761|0.0661|0.0651|0.0371|0.0501|0.0751|0.0931|0.0904|0.0804|0.0834|0.0934|0.1007|0.0473|0.0723|0.1153|0.0968|0.1078|0.1051|0.1089|0.1306|0.1319|0.1592|0.143|0.136|0.135|0.151|0.16|0.12|0.213|0.1815|0.1325|0.1545|0.1255|0.1425|0.0865|0.0695|0.0995|0.1395|0.0795|0.1095|0.0495|0.0895|0.0425|0.0395|0.0725|0.0865|0.0645|0.0395|0.0565|0.0225|0.0225|0.0175|0.0695|0.0495|0.0645|0.0799|0.0899|-0.0186|-0.0036|-0.0446||-0.0636|-0.0836|-0.0536|-0.0236|-0.0536|-0.0486|-0.1086||0.0623|0.1092|0.0453||0.0442|0.0332||||0.0056|0.0206|0.0356|0.033||0.0393|0.0437|0.0406|0.0506|0.0562|0.0632|0.0821||0.0557|0.0618|0.0787|0.0613|0.0726|0.0807|0.0546|0.0846|0.0669|0.0969|-0.0171|-0.0321|-0.0651|-0.0621||-0.1101||-0.1399|-0.1315|-0.1386|-0.1378|-0.1388|-0.152|-0.1447|-0.131|-0.141|-0.1639|-0.1563|-0.1813|-0.1468|-0.1998|-0.222|-0.2714|-0.2376|-0.2573||-0.2368|-0.145|-0.1584||-0.1046|-0.1176|-0.1516|-0.1178|-0.1409|-0.1436|-0.1286|-0.1406|-0.0406|-0.0756|-0.0486|-0.0676|-0.0336|-0.0326|-0.0206|-0.1296|-0.0765|-0.0685|-0.0615|-0.0625|-0.0695|-0.0625|-0.0535|-0.0605|-0.0715|-0.0867|-0.1097|-0.0829|-0.0959|-0.1066|-0.0418|-0.0678|-0.0928|-0.0818|-0.0927|-0.101|-0.0938|-0.1082|-0.0974|-0.1054||||||||-0.086|-0.0753|-0.0523|-0.0674|-0.0517|-0.0577|-0.048|-0.0703|-0.0611|-0.0547|-0.0467|-0.0779|-0.04|-0.042|-0.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-0.4257|-0.3157|-0.3857|-0.2257|-0.2957|-0.3157|-0.3857|-0.3457|-0.3257|-0.3057|-0.2857|-0.4157|-0.2557|-0.3657|-0.4557|-0.3457|-0.4357|-0.4357|-0.4057|-0.4057|-0.3257|-0.3457|-0.3257|-0.2957|-0.4257|-0.4157|-0.4257|-0.3957|-0.3257|-0.1557|-0.2057|-0.3057|-0.3457|-0.3357|-0.2757|-0.2557|-0.2657|-0.3457|-0.2957|-0.4057|-0.4357|-0.3157|-0.4057|-0.3557|-0.4457|-0.4857|-0.3557|-0.3057|-0.2957|-0.3057|-0.3757|-0.2457|-0.0757|-0.1857|-0.2057|-0.2257|-0.3057|-0.2557|-0.2557|-0.2757|-0.3257|-0.4157|-0.5505|-0.4605|-0.5139|-0.3939|-0.3839|-0.2739||-0.2639|-0.2239|-0.2539|-0.1639|-0.2639|-0.2039|-0.2339|-0.5039|-0.489|-0.409|-0.379|-0.289||-0.399|-0.3967|-0.5046|-0.4979|-0.486|-0.4184|-0.4788|-0.4997|-0.5458|-0.5559|-0.5716|-0.5584|-0.6241|-0.6441|-0.5641|-0.5573|-0.6742|-0.7219|-0.7338|-0.8119|-0.6619|-0.6819|-0.6859||-0.7501|-0.5001|-0.5501|-0.7901|-0.7645||-0.6217|-0.7276|-0.5676|-0.6345|-0.7401|-0.722|-0.612|-0.6584|-0.7199|-0.8533|-0.6733|-0.6033|-0.7133|-0.737|-0.7511|-0.8044|-0.6944|-0.7944|-0.9249|-1.0065|-0.9522|-1.0964|-1.0107|-1.0307|-1.0107|-1.1385|-0.9706|-1.0379|0.1064|0.2364|0.8064|1.0764|0.8732|1.0014|0.9454|1.0872|0.5672|0.5972||0.3696|0.1696|0.1796|0.2496|0.4496|0.5668|-0.1121|-0.2721|-0.2821||-0.3321|-0.3729|-0.4071|-0.4191|-0.4573|-0.4725|-0.51|-0.5039|-0.5355|-0.53|-0.6355|-0.595|-0.685|-0.7078|-0.778|-0.778|-0.9439|-0.936|-1.0094|-1.0188|-1.1403|-1.2043|-1.3431|-1.469|-1.5833|-1.7998|-1.8947|-2.0897|-2.2119|-2.4593|-2.5476|-2.615|-2.955||-3.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.0153|||-0.0167|-0.0232|-0.0142|-0.0155|-0.0222|-0.0158|-0.0175|-0.0195|-0.0217|-0.0241|-0.0267|-0.0397|-0.0263|-0.0293|-0.0375|-0.0328|-0.0443|0.0098|0.0198|0.0098|0.0098|0.0298|0.0203|0.0187|0.0169|0.0149|-0.0062|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0152|-0.0169|-0.0188|-0.0209|-0.0222|-0.0222|-0.0222|-0.0222|-0.0232|-0.0322|-0.0458|-0.0176|-0.0266|-0.0266|-0.0266|-0.0366|-0.0407|-0.0452|-0.0502|-0.0525|-0.0733|-0.0703|-0.0505|-0.0612|-0.0523|-0.0623|-0.0743|-0.0353|-0.0543|-0.0748||-0.0659|-0.0659|-0.0882||-0.0914|-0.066|-0.0733|-0.0914|-0.0888|-0.0798|-0.1331|-0.0631|-0.0631|-0.0831|-0.0979|-0.114|-0.0928|0.0114|0.0214|0.0214|0.0214|0.0314|0.0714|0.0814|0.0414|0.0714|0.1214|0.2271|-0.0414|-0.0514|-0.0651|-0.0551|-0.0451|-0.0451|-0.0651|-0.0971|-0.0471|-0.0671|-0.0946|-0.0695|-0.1022|-0.0692|||-0.0868|-0.0787|-0.0793|-0.0893|-0.0893|-0.1342|-0.0845|-0.0655|-0.0645|-0.1135|-0.0911|-0.1267|||-0.0975|-0.0675|-0.0775|-0.0785|-0.0975|-0.1085|-0.1075|-0.1173|-0.1073|-0.1073|-0.0673|-0.0673|-0.0883|-0.0673|-0.0673|-0.0163|-0.0673|-0.1773|-0.2173|-0.1573|-0.2376|-0.169|-0.2244|-0.221|-0.2361|-0.2151|-0.3273|-0.2288|-0.2003|-0.1431|-0.129|-0.0645|-0.0688|-0.059|-0.0587|-0.0524|-0.0493|-0.0662|-0.0262|-0.0462|-0.0563|-0.0587|-0.0863|-0.0426|-0.0473|-0.0626|-0.0717|-0.0586|-0.0491|-0.0417|-0.0375|-0.0416|||-0.0463|-0.0464|-0.0538|-0.0626|-0.0326|-0.0526|-0.0585|-0.075|-0.0629|-0.0529|-0.0529|-0.0629|-0.0629|-0.075|-0.075|-0.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.184|-0.165|-0.114|-0.102|-0.155|-0.155|-0.165|-0.148|-0.096|-0.137|-0.117|-0.136|-0.156|-0.147|-0.2158|-0.1548|-0.1598|-0.1468|-0.1378|-0.1328|-0.1278|-0.1338|-0.1508|-0.1368|-0.0868|-0.0818|-0.1538|-0.1608|-0.1448|-0.1288|-0.1348|-0.1388|-0.1148|-0.1218|-0.1378|-0.1188|-0.1528|-0.1448|-0.1298|-0.1258|-0.1328|-0.1378|-0.1408|-0.1258|-0.1268|-0.1118|-0.1158|-0.1568|-0.1608|-0.201|-0.195|-0.1988|-0.2227|-0.2306|-0.2086|-0.2294|-0.2542|-0.2334|-0.2534|-0.2494|-0.2574|-0.2264|-0.2424|-0.2194|-0.1954|-0.2014|-0.2534|-0.1994|-0.2014|-0.2914|-0.3024|-0.3058|-0.3118|-0.3558|-0.3677|-0.3454|-0.4256|-0.43|-0.4475|-0.4535|-0.4585|-0.3275|-0.4915|-0.4815|-0.5165|-0.5065|-0.4715|-0.5235|-0.5145|-0.5046|-0.5396|-0.5173|-0.5023|-0.3183|-0.2867|-0.2542|-0.2562|-0.2732|-0.2892|-0.3122|-0.3421|-0.3269|-0.3205|-0.3075|-0.2955|-0.3005|-0.2975|-0.2905|-0.2835|-0.2945|-0.3035|-0.391|-0.3776|-0.3887|-0.4644|-0.4694|-0.4639|-0.476|-0.5046|-0.5457|-0.5517|-0.5889|-0.5849|-0.6491|-0.5971|-0.7016|-0.7004|-0.8581|-0.8031|-0.5841|-0.6191|-0.6711|-0.6511|-0.6831|-0.6741|-0.6831|-0.7091|-0.7221|-0.6001|-0.7841|-0.7811|-0.6561|-0.6531|-0.7041|-0.7781|-0.5581|-0.3701|-0.3421|-0.5231|-0.5371|-0.4221|-0.4051|-0.3901|-0.3761|-0.3781|-0.3501|-0.1841|-0.1691|-0.1901|-0.1861|-0.1791|-0.1581|-0.1741|-0.1461|-0.1721|-0.1381|-0.0691|-0.0711|-0.1061|-0.1201|-0.1601|-0.1741|-0.1611|-0.1231|-0.4011|-0.4385|-0.5133|-0.454|-0.445|-0.42|-0.363|-0.39|-0.413|-0.375|-0.303|-0.282|-0.307|-0.306|-0.338|-0.376|-0.381|-0.366|-0.39|-0.461|-0.514|-0.425|-0.544|-0.715||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.3625|-0.3425|-0.3415|-0.3115|-0.3305|-0.4415|-0.4867|-0.5225|-0.4915|-0.5029|-0.5382|-0.5502|-0.554|-0.5746|-0.5919|-0.5819|-0.6279|-0.6839|-0.637|-0.627|-0.636|-0.7|-0.591|-0.69|-0.582|-0.564|-0.644|-0.573|-0.574|-0.68|-0.68|-0.574|-0.653|-0.635|-0.618|-0.625|-0.592|-2.265|-1.453|-1.302|-0.572|-0.575|-1.121|0.2168|0.5118|0.6028|0.6898|0.5938|0.6638|0.6638|0.5768|0.5728|0.5698|0.5598|0.6988|0.4848|0.5518|0.5488|0.7948|0.6018|0.5978|0.5348|0.5328|0.5838|0.5258|0.3343|0.8498|0.5758|0.7678|0.7628|0.6598|0.7048|0.6528|0.5528|0.5508|0.4598|0.3278|0.5018|0.4988|0.4978|0.4968|0.4558|0.4548|0.4928|0.8358|0.6038|0.3038|0.3788|0.4508|0.4508|0.5208|0.2819|0.2839|0.3539|0.3559|0.2899|0.3569|0.3259|0.4239|0.5489|-0.1586|-0.3146|-0.3126|-0.2176|-0.1576|-0.1566|-0.4581|-0.4051|-0.4361|-0.365|-0.371|-0.5425|-0.5408|-0.2978|-0.4056|-0.3606|-0.4676|-0.3406||-0.2036|-0.3326|-0.4146|-0.4376|-0.2286|-0.4236|-0.4016|-0.2289|-0.2659|-0.3649|-0.3801||-0.3499|-0.3887|-0.2911|-0.4501|-0.43|-0.4324|-0.5959|-0.4367|-0.542|-0.5178|-0.4526|-0.3947|-0.424|-0.4732|-0.3389|-0.3909|-0.4151|-0.3528|-0.3448|-0.3358|-0.3278|-0.3198|-0.2948|-0.2778|-0.2598|-0.2528|-0.2448|-0.2148|-0.2788|-0.2548|-0.3918|-0.2938|-0.2358|-0.2288|-0.3968|-0.3368|-0.2598|-0.3928|-0.3678|-0.3778|-0.3698|-0.3628|-0.4238|-0.4818|-0.6208|-0.8273|-0.7373|-0.7416|-0.8177|-0.9487|-0.8977|-1.0315|-0.9825|-1.1643|-1.2183|-1.3493|-1.3748|-1.4872|-1.4179|-1.6631|-1.7849|-1.5959|-1.9741|-1.8866|-2.049|-2.068|-1.843||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.4415|1.7063|1.7377|1.5287|1.7547|1.5117|1.6047|1.8817|1.6867|1.6377|1.3967|1.2417|1.3947|1.5147|1.2797|1.1137|1.8779|1.8478|1.8426|1.2196|1.5412|1.2623|1.6863|1.6533|1.1625|1.4743|1.1567|1.4702|1.3039|1.329|-0.1345|-0.3617|-0.3779|-0.2069|-0.2895|-0.0791|-0.1212|-0.1169|-0.1157|-0.2385|-0.2173|-0.1966|-0.323|-0.202|-0.2832|-0.3245|-0.0675|-0.1564|-0.2686|-0.307|-0.4476|-0.3852|-0.4418|-0.2676|-0.2549|-0.0762|-0.2108|-0.2533|-0.3155|-0.2217|-0.3498|-0.1197|-0.2966|-0.3635|-0.3275|-0.3741|-0.2136|-0.6952|0.1542|0.3656|0.0877|0.4668|0.0143|0.1454|0.3501|0.0622|0.3205|0.2087|0.3937|0.362|0.3478|0.3676|0.3452|0.1933|0.3241|0.1931|0.3432|0.3671|0.3643|0.4463|0.2524|0.5006|0.4995|0.4033|0.3713|0.3447|0.2151|0.4045|0.3358|0.4079|0.3384|0.2676|0.3774|0.3502|0.3259|0.4143|0.517|0.3918|0.419|0.3741|0.412|0.121|0.3907|0.3968|0.394|0.4364|0.4279|0.4155|0.3983|0.4844|0.5413|0.5188|0.5577|0.5771|0.5485|0.3977|0.3977|0.5624|0.6087|0.6246|0.4743|0.4584|0.7142|0.4597|0.4268|0.516|0.2169|0.4075|0.3617||||0.4446|0.4451|0.3822|0.367|0.3778|0.4753|-0.2417|-0.1941|-0.2144|-0.172|-0.1922|-0.2454|-0.2207|-0.1657|-0.1869|-0.2335|-0.2455|-0.2315|-0.2409|-0.2349|-0.2562|-0.2917|-0.2741|-0.2842|-0.3171|-0.331|-0.3473|-0.3621|-0.3823|-0.4173|-0.4651|-0.4856|-0.5307|-0.5652|-0.554|-0.5818|-0.3365|-0.3265|-0.3167|-0.3547|-0.3577|-0.3208|-0.3322|-0.2266|-0.3064|-0.345|-0.3266|-0.3295|-0.2765|-0.3388|-0.2759|-0.4374|-0.3411|-0.3229|-0.4866|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.222|0.3564|0.2583|0.197|0.282|0.3167|0.1167|0.1417|0.2467|0.2267|0.3417|0.4147|0.3745|0.4295|0.4683|0.4867|0.5467|0.5217|0.6267|0.6267||0.6317|0.6317|0.6167|0.6167|0.5017|0.6167|-0.1961|-0.0211|-0.0811|-0.0911|-0.3661|-0.3811|-0.4011|-0.4211|-0.3111|-0.3261|-0.0311|-0.3861|-0.1461|-0.1411|-0.1661|-0.2361|-0.0611|-0.1011|-0.1611|-0.1611|-0.1661|-0.0661|-0.3511|0.2707|-0.1529|-0.0781|-0.0831|-0.0931|-0.1281|0.027|0.057|0.077|0.052|0.082|0.057|0.137|0.1819|-0.056|-0.096|-0.126|-0.091|-0.106|-0.1344|-0.1357|-0.1275|-0.147|-0.167|-0.137|-0.167|-0.1989|-0.1524|-0.1782|-0.1699|-0.1874|-0.1474||-0.1974|-0.1612|-0.1612|-0.1812|-0.2112|-0.2452|-0.26|-0.245|-0.2883|-0.2892|-0.2951|-0.3051|-0.4126|-0.313|-0.333|-0.3575|-0.3844|-0.3694|-0.3194|-0.1694|-0.1844|-0.2844|-0.4494|-0.5482|-0.6355|-0.5103|-0.6273|0.0932||0.1282|0.1632|0.1682|0.6882|0.9199|-0.378|-0.548||-0.6206|-0.4568|-0.4581|-0.4504|-0.2705|-0.4405||-0.4642|-0.438|-0.4934|-0.4734|-0.4638|-0.5742|-0.523|-0.6784|-0.5644|-0.6244|-0.6594|-0.8815|-0.5065|-0.4015|-0.2015|-0.0565|-0.1315|-0.6615|-0.67|-0.7867|0.1986|0.2001|0.2001|0.3174|-0.1476|-0.1076|-0.2376|-0.3581|-0.0481|-0.1196|-0.1038|-0.0438|||-0.0738|-0.0788|-0.1098|-0.0864|-0.0943|-0.0696|-0.0696|-0.1096|-0.129|-0.1014|-0.1019|-0.0319|-0.0869|-0.1126|-0.1095|-0.0595|-0.0795|-0.0895|-0.0995|-0.1386|-0.119|-0.1183|-0.1479|-0.1026|-0.0626|-0.0526|-0.0276|-0.1126|-0.0326|-0.0526|-0.0526|-0.0926|-0.1223|-0.1159|-0.111|-0.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.0619|-0.0519|-0.0819|-0.0819|-0.1619|-0.1119|-0.1119|-0.1119|-0.1033|-0.1059|-0.1051|-0.1751|-0.108||-0.158|-0.148|-0.1222|-0.1243|-0.0943|-0.1443|-0.0943|-0.0843|-0.0943|-0.0743|-0.0743|-0.0843|-0.0543|-0.0343|-0.0343|-0.1343|-0.0343|-0.0543|-0.0543|-0.0543|-0.0843|-0.0743|-0.1743|-0.1115|-0.1615|-0.0837|-0.0837|-0.0837|-0.1051|-0.0751|-0.099|-0.0808||-0.0608|-0.0832|-0.0633|-0.0533|-0.0633|-0.077|-0.0715|-0.1315|-0.0615|-0.0751|-0.078|-0.078|-0.0888|-0.095|-0.105|-0.1144|-0.1499|-0.1433|-0.1392|-0.1414|-0.1414|-0.1514|-0.0714|-0.1414|-0.1158|-0.1658|-0.1326|-0.1573|-0.1514|-0.1632|-0.1608|-0.1548|-0.1676|-0.1612|-0.1412|-0.1387|-0.0987|-0.0887|-0.0887|-0.0887|-0.1387|-0.0887|-0.0887|-0.0787|-0.0987|-0.1087|-0.1087|-0.1187|-0.1387|-0.1387|-0.1487|-0.0987|-0.1487|-0.1887|-0.2287|-0.2519|-0.2777|-0.271||-0.3065|-0.2166|-0.2724|-0.2732|-0.2796||-0.3646|-0.3823|-0.302|-0.3328|-0.4159|-0.3732|-0.5199|-0.4499|-0.2699|-0.2499|-0.3405|-0.3111|-0.3268|-0.4181|||-0.4356|-0.5046|-0.3779|-0.421|-0.4372|-0.4825|-0.36|-0.4222|-0.5769|-0.5215|-0.4628|-0.4853||0.2385|0.0485|0.2085|0.1356||0.1856|0.2485|0.2803|0.1103|0.1202|-0.1938|-0.1938|||-0.1526|-0.0479|-0.0879|-0.1079|-0.1079|-0.1055|-0.1244|-0.1354|-0.1583|-0.0766|-0.0566|-0.0966|-0.0466|-0.0566|-0.0666|-0.0984|-0.0732|-0.0782|-0.1082|-0.1024||-0.0727|-0.078|-0.08|-0.0883|-0.0609|-0.0663|-0.0863|-0.0648|-0.0648|-0.077|-0.0844|-0.0548|-0.0948|-0.0646|-0.0646|-0.0646|-0.0546|-0.0646|-0.074|-0.1|-0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.3626|-0.5876|-0.3646|-0.4186|-0.3466|-0.3936|-0.6716|0.1843|0.0933|0.0373|0.1713|0.1863|0.0493|0.1683|0.1253|0.2933|0.2473|0.1463|0.4493|0.1763|0.1203|0.1213|0.1203|0.2573|0.2773|0.3553|-0.0137|-0.0817|-0.1077|-0.2237|-0.2637|-0.3587|-0.3985|-0.3758|-0.3593|-0.3778|-0.3415|-0.3975|-0.4617|-0.4823|-0.4341|-0.4776|-0.4615|-0.3915|-0.3225|-0.3155|-0.3655|-0.2651|-0.3723|-0.362|-0.3512|-0.3661|-0.4318|-0.3937|-0.3684|-0.3374|-0.2494|-0.2584|-0.4084|-0.3623|-0.2973|-0.2943|-0.2723|-0.2973|-0.3383|-0.2993|-0.3464|-0.3244|-0.2754|-0.2544|-0.3604|-0.4872|0.09|0.084|0.113|0.134|0.207|0.257|0.317|0.336|0.356|0.4884|0.5588|0.5778|0.6272|0.6452|0.6082|0.6413|0.7237|0.7916||0.6676|0.738|0.809|0.8929|-0.9921|||-0.3653|-0.3953|-0.1573|-0.526|-0.2671|-0.2799|-0.2599|-0.2429|-0.3349||0.0065|0.0105|0.0855||0.1605|0.1545|0.2165|0.0355|0.0685|0.0845|0.1335|0.1435|0.2455|0.2725|0.1545|0.4095|0.4235|0.5156||0.4596|0.5048|0.5492|0.5803|0.5823|0.5278|0.5728|0.6391|0.698|0.9648|0.6348||0.6388|0.5358|0.4948|0.5027|0.3991|0.2551|0.2821|0.2081|0.3631|0.4406|-0.0516|-0.2206|-0.2406|-0.3506|-0.4091|-0.2411|-0.3221|-0.2731|-0.3321|-0.3752|-0.4295|-0.4444|-0.4244|-0.4615|-0.3915|-0.2415|-0.2215|-0.1955|-0.1515|-0.1535|-0.1545|-0.0675|-0.0905|-0.1155|-0.1015|-0.4935|-0.4935|-0.4715|-0.6705|-0.6495|-0.6405|-0.6265|0.3827|0.1777|0.0347|0.4847|0.2467|0.2437|0.5057|-0.2093|-0.1793|-0.2253|-0.281|-0.2249|-0.2384|-0.2347|-0.1757|-0.1735|-0.2075||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.0157|0.0249|0.0169|0.0168|0.0126|0.0126|0.0126|0.0162|0.018|0.02|0.0222|0.0297|0.0291|0.0127|0.0227|0.0178|0.0178|0.0278|0.029|0.029|||0.029|0.029|0.039|0.039|0.039|0.05|0.0676|0.0376|0.0376|0.044|0.0755|-0.0197|-0.0097|-0.0197|-0.0197|-0.0197||-0.0197|-0.0347|-0.0303|-0.0373|-0.0323|-0.0395|-0.0445|-0.0072|-0.008|-0.0089|||-0.0065|-0.0073|-0.0081|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|-0.0127|-0.0127|-0.0227|-0.0269|-0.021|-0.02|-0.0188|-0.0209|-0.0199|-0.0221|-0.0239|-0.0239|-0.0239|-0.0339|-0.0239|-0.0339|-0.0293|-0.0348|-0.0301|-0.0301|-0.0301||-0.0401|-0.0401|-0.0301|-0.0101|-0.0201|-0.0401|-0.0501|-0.0557|-0.0586|-0.0917|-0.0285|-0.0385|-0.0485|-0.0478|-0.0478|-0.0553|-0.0615|-0.0783|-0.0609||-0.0749|||-0.066|-0.0822|-0.0786|-0.0884|-0.0805|-0.0668|-0.0768|-0.0968|-0.0954|-0.0954|-0.1054|-0.1054|-0.1354|-0.1432|-0.1502|-0.1636|-0.1851|-0.1745||-0.1934|-0.186|-0.2031|-0.2031|-0.2449|-0.2049|-0.2682|-0.2671|-0.2651|-0.2687|0.1395|0.2595|0.1912|0.1982|0.2168|0.2968|-0.0182|-0.1082|-0.1008|-0.1437|-0.1033|-0.0833|-0.1133|-0.0954|-0.1072|-0.0672|-0.0872|-0.1072|-0.1202|-0.1258|-0.1103|-0.1398|-0.1287|-0.1463|-0.1331|-0.1501|-0.1735|-0.1677|-0.1877||-0.2169|-0.2244|-0.1954|-0.1871|-0.2268|-0.2326|-0.2412|-0.2752|-0.2869|-0.3382|-0.3491|-0.3846|-0.419|-0.4644|-0.521|-0.56|-0.6217|-0.688|-0.7617|-0.8385|-0.9361|-1.0318|-1.1337|-1.2663|-1.402|-1.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0248|-0.0227|-0.0237|-0.026|0.0153|0.017|0.0188|0.0234|0.0016|0.0016|0.0016|0.0116|0.0236|0.0287|||0.0274|0.0305|0.0338|0.0371|0.0371|0.0321|0.0181|0.0421|0.0452|0.0164|0.0604|-0.0032|-0.0032|-0.0032|-0.0032|-0.0522|0.0417|0.0168|||0.0428|0.0476|0.0483|0.0393|0.0443|0.0743|-0.0038|-0.0008|-0.0008|-0.0008|-0.0703|-0.052|-0.0522|-0.0365|-0.0365|-0.0565|-0.0678|-0.0631|-0.0751|-0.0751|-0.0826|-0.0892|||-0.0886|-0.0921|-0.1078|-0.11|-0.1323|-0.1192|-0.1444|-0.1321|-0.1698|-0.2253|-0.1991|0.0447|0.0537|-0.0049|-0.0139|-0.0139|-0.0059|-0.0139|-0.0139|-0.0459|-0.0339|-0.0859|-0.0626|-0.0746|-0.0889|-0.1031|-0.0979|-0.091|-0.1011|-0.1293|-0.0998|-0.1014|-0.1239|-0.1561|-0.0361|-0.1101|-0.1055|-0.1136|-0.1307|-0.1922|-0.1022|-0.1182|-0.1322|-0.1669|-0.0962|-0.0962|-0.1242|-0.1643|-0.1565|-0.2088|-0.0918|-0.1428|-0.1408|-0.1582|-0.2406|-0.1524|-0.147|-0.1234|-0.1504|-0.1779|-0.2095|-0.1377|-0.0764|-0.0755|-0.0525|-0.0175|-0.088|-0.0977|0.0229|0.0939|0.0584|0.0897|0.0613|0.0453|0.0203|0.0403|0.0862|-0.0371|-0.046|-0.031|-0.039|-0.0433|-0.0461|-0.0586|-0.0536|-0.0605|-0.063|-0.0701|-0.0779|-0.113|-0.092|-0.0907|-0.0811|-0.0881|-0.117|-0.1144|-0.0544|-0.0784|-0.0644|-0.0804|-0.0833|-0.0523|-0.0781|-0.0691|-0.0621|-0.0611|-0.0598|-0.0481|-0.0521|-0.0521|-0.0621|-0.0531|-0.0701|-0.0841|-0.0651|-0.0651|-0.0711|-0.1121|-0.1245|-0.1365|-0.1235|-0.1605|-0.1645|-0.1675|-0.1675|-0.1675|-0.1225|-0.2425|-0.2825|-0.2997|-0.3487|-0.3875|-0.4195|0.157|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||-0.5|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.43||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.014|-0.0156|-0.0173|-0.0041|-0.0041|||-0.0151|0.0003|0.0113|0.0125||-0.0044|-0.0154|-0.0172|0.0124|-0.0138|-0.0017|-0.0027|-0.0027|-0.0027|-0.0127|0.0016|0.0066|0.0073|-0.0081|0.0053|-0.0056|-0.0066|-0.0073|0.0045|0.0049|0.0055|0.0061|0.0068|0.0075|-0.0084|-0.0053|-0.0063|-0.007|-0.0077|-0.0086|-0.0096|0.0059|0.0066|0.0073|0.0082||-0.0091|-0.0101|-0.0112|-0.0124|-0.0138|-0.0154|-0.0171|-0.019|-0.0211|0.009|0.019|0.0211|0.0212|0.0142|0.0252|-0.028|-0.0236|-0.0016|-0.0016|-0.0236|0.0193|0.0214|0.0238|-0.0264|0.015|0.0167|-0.0185|0.0136|-0.0151|-0.0168|-0.0187|-0.0207|-0.0197|-0.0219|0.0177|-0.0118|-0.0218|0.0015||0.0065|0.0165|-0.0007|-0.0007|-0.0227||-0.0218|0.0096|0.0196|0.0217|-0.0058|-0.0268|-0.0265|-0.0294|-0.0327|0.0196|0.0296|0.0328|0.0318|0.0318|0.0418|0.0464|0.0427|0.0537|0.047|0.047|||0.067|0.0693|0.0793|0.0881|0.0896|0.0796|0.1106|0.1229|||0.1138|-0.021|||0|||-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.022|0.091|-0.022|0.103|-0.056||0|0.011|-0.021|0|-0.021||0|0|0|0.001|-0.01|0|0|0|0|0|0.001|-0.009|0|0.011|-0.02|0.021|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|-0.01|0|0.02|-0.034|0.012|-0.011|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.0746|-0.0446|-0.1046|-0.0696|0.0373|-0.0058|-0.0158|-0.0258|-0.0458|-0.0558|-0.062||-0.0656|0.0262|0.0562|-0.0415|-0.0315|-0.0115|-0.0415|-0.0615|-0.0915|-0.095|-0.0955|-0.0928|-0.0798|0.0434|0.0634|0.0734|0.0834|0.0927|-0.0731|-0.0531|-0.0731|-0.1331|-0.1145|-0.1139|-0.0899|0.0366|-0.0406|-0.0451|-0.0124|-0.0224|-0.0249|0.0003|0.0203|-0.0226|0.0184|0.0205|0.0228|0.0253|0.0281|0.0312|0.0347|-0.0329|-0.0429|-0.0343|-0.0314||0.0249|0.0277|-0.008|-0.028|-0.038|-0.0289|-0.0306|-0.0306|-0.0106|-0.0306|-0.0406|-0.0385||0.0294|0.0327|-0.0104|-0.0404|-0.0449|-0.0417|-0.0517|-0.0374|-0.0179|-0.0179|-0.0279|-0.0479|-0.0533|-0.0392|-0.0435|-0.0226|-0.0426|-0.041|-0.041|-0.051|-0.05|-0.0489|-0.0308|-0.0408|-0.0408|-0.0608||-0.0642|0.0514|-0.0571|-0.0534|-0.056|-0.0623|-0.0658|-0.0665|0.0176|0.0576|-0.0079|-0.0379|-0.0379||-0.0879|-0.091|-0.0828|-0.0728|-0.1128|-0.112|-0.0935|-0.1235|-0.1239|-0.1306|-0.1006|-0.1506|-0.1673|-0.1634||-0.0834|-0.1834|-0.1905|-0.205|-0.2244|-0.246|-0.2534|-0.2149|-0.1954|-0.1971|-0.2057|-0.2152|-0.1644|-0.1344|-0.1744|-0.2144|-0.2644|-0.2771|-0.2512|-0.093|-0.033|-0.203|-0.2156|-0.2262|-0.14|-0.22|-0.176|-0.216|-0.245|0|0|0.01|-0.03|0|0||0|0|0.03|-0.04|0|0.03|-0.02||0|0|0|0|0|0|0|0|0|-0.02|0|0.03|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0144|0.0054|0.0444|-0.0529|-0.0627|-0.1094|-0.0253|-0.035|-0.0327|0.0058|0.0168|0.0118|0.0198|0.0298|0.0336|0.0256|0.0346|0.0429|0.0397|0.0432|0.0442|0.0536|0.0551|-0.0613|-0.0227|-0.0257|-0.0377|-0.0137|-0.0317|-0.0349|-0.0383|-0.0423|-0.0323|-0.0423|-0.0433|-0.0473|-0.0473|-0.0931|-0.0716|-0.0231|-0.0281|-0.0221|-0.0281|-0.0306|-0.0216|-0.04|-0.0191|-0.0191|-0.0221|-0.0221|-0.0311|-0.0365|-0.035|-0.0418|-0.0429|-0.0502|-0.0488|-0.0668|-0.0633|-0.0649|-0.0357|-0.0347|-0.0527|-0.0524|-0.0582|-0.0781|-0.0606|-0.0616|-0.0606|-0.0606|-0.0606|-0.0946|-0.0971|-0.149|-0.0989|-0.1098|-0.139|-0.1493|-0.1334|-0.1394|-0.1417|-0.1504|-0.1836|-0.1273|-0.2033|-0.1373|-0.1407|-0.1555|-0.172|-0.126|-0.181|-0.2053|-0.2207|-0.2111|-0.2181|-0.1571|-0.2211|-0.4142|-0.2185|-0.2935|-0.1289|-0.1262|-0.1383|-0.1536|-0.2002|-0.1982|-0.1905|-0.1744|-0.2245|-0.1535|-0.0765||-0.1995|-0.1819|-0.212|-0.2231|-0.2476|-0.2597|-0.2197|-0.2246|-0.2637|-0.3029|-0.365|-0.252|-0.325|-0.2933|-0.2533|-0.3273|-0.4615|-0.3963|0.1997|0.2917|0.2809|0.3809|0.3963|0.4893|0.3764|0.2715|0.0595|0.1595|0.2919|0.1643|0.2388|0.1585|-0.0355|-0.0355|-0.0545|-0.0725|-0.0585|-0.0325|-0.1825|-0.2178|-0.2483|-0.3202|0.089|0.135|0.097|0.168|0.133|0.107|0.253|0.1867|0.0967|0.0637|0.0767|0.0767|0.1167|0.0587|0.1527|0.2137|0.3387|0.1489|0.1249|0.1139|0.1999|0.3417|0.2428|0.1989|-0.1099|-0.1221|-0.1357|-0.1368|-0.1368|-0.0418|-0.0658|-0.1368|-0.1368|-0.1768|-0.2683|-0.1747|-0.182|-0.1754|-0.1754|-0.3107|-0.1663|-0.1866|-0.2075|-0.1575||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-0.34|0||0|-0.011|0|0.269|||-0.031|0|-0.104|0|-0.177|0|0||-0.001|0|-0.534|0|0|0.051|-0.231|0||-0.085|0|-0.307|0|0|0|-0.321|0|-0.001|0|0|-0.547|0|0|0|0|-0.131|0.687|-0.929||||0|0|-0.001|0|-0.085|0|-0.154|0.269||||-0.001|0|-0.094|0|||0|-0.004||0|-0.001|0|0|0|0|||||0||||0|-0.003|0|-0.91|||0|-0.343|0.731|||-0.009|||||0|||||-0.298|0|-0.004|0|8.798|-0.001||||0|0|-0.001|0|0|0.053|-0.872|0|0||||0|||0|0|-0.001|0|0|-0.002|0|0|-0.001|0.553|||||||||||||-0.001|||0|-0.456||0.007||||-1.137|1.024|-0.623|||1.67|-0.003|||||0|-0.001|0|0|0|0|0|0|0|-0.001|0|-0.046|||0|-0.001|0||||-0.001|0|-0.002|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-1.1829|-1.0944|-1.141|-1.4122|0.1386|0.0886|1.0486|1.199|-0.7702|-0.7202|-0.8202|-0.7702|-0.7202|-0.8702|-0.9891|-0.7601|-0.7557|-0.8729||-0.9311|-1.0456|-0.9617|-1.0617|-1.3519|0.3389|0.6889|0.6389|0.6889|0.6889|1.1372|1.04|0.94|0.84|0.94|0.94|0.94||1.24|0.9778|1.9892|0.9714|1.5954|1.0221|0.616|0.416||||0.516|0.566|0.8011|0.6685|0.7477|0.581|0.621|0.581|0.5259|0.6259||0.6259||0.5259|0.6259|0.5759|0.7259|0.8427|1.1252|0.7319|0.8124|||0.6824|0.4824|0.6124|0.4824||0.9824|-0.5648||-0.5648|-0.5648|-0.6148|-0.6148|-0.685|-0.635|-0.7234|-0.5495|-0.6795|-0.7487|-0.8487|-0.943|-0.9561|-1.1207|-1.2424|||-1.2204|-1.3322|-1.2941||-1.3879|-1.4133|-1.5233|-1.6433|-1.7433|-1.5933||-0.9933|-1.6933|-1.8433|-1.9726||-1.6726|-1.9166|-1.9666|-2.1979|-2.2099||-2.0138|-2.5653|-3.1725|1.2362|1.2582|1.2582|1.1082|1.4419|1.6919|1.6819|1.736|1.706|2.206|-0.2145|-0.5245|-0.7745|-0.8745|-0.8745|-1.1245|-0.5345|-0.7845||-0.6145||-0.3045|-1.0645|-1.0368|-0.8968|-0.8468|-0.9268|-0.9068|-0.9568|-0.7568|-0.8068|-1.3568|-1.5826|0.3751|1.0051|1.0913|0.8432|0.7432|0.8432|1.0119|1.1077|1.248|0.7587|1.0487|0.6587|0.6987|1.1387|0.6358|0.6858|0.812|-0.1662|-0.3662|-0.4162|-0.4462|-0.5162|-0.4662|-0.5662|-0.6162|-0.6662|-0.6662|-0.7662|-0.8269|-0.8721|-0.9437|-0.8037|-0.8537|-0.8037|-1.0337|-1.1819|-1.2771|-1.2429|-1.0516|-1.0888|-1.0488|-1.02|-0.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.0141|-0.0831|-0.0924|-0.0224|-0.0474|-0.0527|0.0395|0.0439|0.0488|0.0542|0.0602|0.0669|0.0743|-0.0007|-0.0077|-0.0237|-0.0087|-0.0087|-0.1337|-0.0495|-0.0544|-0.0604|-0.0671|-0.0743|-0.0825|-0.0913|-0.0915|-0.1017|-0.0909|-0.1159|-0.1287|-0.1427|0.0436|0.0484|0.0535|0.0594|0.066|0.0733|0.0717|0.0717|0.0747|0.1017|0.1126|-0.0225|-0.0705|-0.038|-0.1585|0.1328|0.0435|0.0483|-0.0537|-0.0587|0.0462|-0.0513|0.0054|0.0064|0.0065|0.0075|0.0084|0.0093|0.0103|0.0114|0.0124|0.0138|0.0153|0.017|0.0186|0.0179|0.0149|0.0229|0.0254|0.0282|0.0313|0.0348|0.0387|-0.043|-0.0478|-0.0531|-0.059|-0.0435|-0.0484|-0.0534|-0.059|-0.0656|-0.0086|-0.0086|-0.0096|-0.0666|-0.0686|-0.0666|-0.0906|-0.1006|-0.077|-0.0785|-0.0785|-0.112|-0.1415|-0.1572|-0.1747|-0.1941|0.1262|0.1262|0.1262|0.2082|0.2313|0.257|0.2856|0.3173|0.3522|0.3913|-0.248|-0.248|-0.248|-0.032|-0.032|-0.361|-0.361|-0.361|-0.361|-0.361|-0.365|0|0|-0.335|0|0|0|-0.002|0|-0.74|0|0|0|0|0|-0.001|0|0.001|-0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|-0.141|0|0|-0.191|0|0|0|0|-0.041|0|-0.042|0|0|0|0|0|0|0|-0.001|0|0.417|-0.126|0|0|0.002|-0.812|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0.1753|0.1948|0.2414||||0.2238|0.2487||0.2763||||||||||||0.307|0.3411|0.379|0.4211|||||||||||0.4679|||0.5199|0.5777|0.6813||||0.3813|0.6813||-0.0854|-0.1854|||||||||||||||||-0.5854||-0.7755|||-0.7005||-0.495|-0.55|-0.5945|-0.6605|||||||-0.6506|-0.7229|-0.7865|||-0.8739||-0.971|-1.0789||-1.1988||||||||||||-1.332||-1.48|-1.4938|-1.7438||||||||||||||||||-0.0709|||||||||||||||||||||||-0.0788||||-0.0876|-0.0973|0.0581|||||||||||||||||||-0.0646||-0.0717|-0.0797|||||||-0.0886|-0.0984||-0.1093|||-0.1215|||-0.135||0.05|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.4002|-0.4136|-0.4262|-0.5002|-0.4158|-0.4287|-0.443|-0.4589||-0.4765|-0.3663||-0.5863|-0.5297|-0.5775|-0.5783|-0.587|-0.6061|-0.6551|-0.6513|-0.6814|-0.6705|-0.6804|-0.6804|-0.6604|-0.6804|-0.6604|-0.6704|-0.6804|-0.6804|-0.6804|-0.6504|-0.5504|-0.5304|-0.4104|-0.4104|-0.4104|-0.4004|-0.4304|-0.4304|-0.4304|-0.4304|-0.3904|-0.3904|-0.3804|-0.3804|-0.3804|-0.4004|-0.4004|-0.4704|-0.4604|-0.4704|-0.4804|-0.4904|-0.4904|-0.5004|-0.5104|-0.5304|-0.5204|-0.5304|-0.5404|-0.5504|-0.5404|-0.5004|-0.5004|-0.4904|-0.4904|-0.5304|-0.5404|-0.5304|-0.5404|-0.4404|-0.5304|-0.5404|-0.5404|-0.5404||-0.3304|-0.5004|-0.5004|-0.5904||-0.4904|-0.4604|-0.4604|-0.4504|-0.4604|-0.4704|-0.4304|-0.4604|-0.4704|-0.4304|-0.4067|-0.2567|-0.2567|-0.2568|-0.1707|||-0.2234||-0.2234||-0.2234|-0.2234||-0.2234|-0.2234|-0.2234|-0.2234|-0.2234|||-0.2804|-0.2644|-0.2634|-0.2634|-0.2634|-0.2634|-0.2624|-0.3234|-0.3234|-0.3734|-0.3734|-0.3744|-0.3734|-0.3734|-0.3734|-0.1734|-0.1734|-0.0734|-0.0734|-0.0734|-0.0734|-0.0734|-0.0734|-0.0734|-0.1734|-0.1734|-0.1734|-0.1734|-0.1734|-0.1806|-0.2511|-0.2511|-0.2601|-0.2601|-0.2667|-0.2742|-0.2824|||-0.2866|-0.3284|-0.3443|-0.3593|-0.3518|-0.352|-0.3312|-0.3157|-0.2947|-0.3113|-0.3193|-0.2712|-0.2712|-0.2871|-0.2896|-0.2832|-0.2891|-0.2687|-0.2577|-0.2677||-0.254|-0.225|-0.263|-0.2644|-0.2671|-0.2611|-0.2635|-0.2369|-0.3109|-0.2959|-0.27|-0.28|-0.27|-0.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.0337|-0.0308|0.0142|0.0158|-0.0176|-0.0195|-0.0184|0.0037|0.0041|0.0046|0.0051|0.0057|-0.0063|0.0037|0.0041|0.0046|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095|-0.0106|-0.0118|0.0031|0.0034|0.0038|0.0042|0.0047|0.0052|||0.0058|0.0064|0.0071|0.0079|0.0088|0.0098|0.0109|-0.0121|0.0067|0.0075|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0174|-0.0193|-0.0215|-0.0239|-0.0265|-0.0295|-0.0322|-0.0322|-0.0322|-0.0322|-0.0322|-0.0422|-0.0122|-0.0122|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.1022|-0.1102|-0.1058|-0.1075|-0.1095|-0.0883|-0.0948|-0.0653|-0.0626|-0.0562|-0.0558|-0.042|-0.04|-0.0378|-0.042|-0.04|-0.0411|-0.0423|-0.047|-0.0522|-0.0581||-0.0578|-0.0609|-0.0367|-0.0567|-0.0489|-0.0589|-0.0588|-0.062|-0.0689|-0.0732|-0.0813|-0.087|-0.07|-0.0644|-0.0683|-0.0235|-0.0435|-0.0484|-0.0538|-0.0564||-0.0627|-0.0563|-0.0164|-0.0164|-0.0164|-0.0164||-0.0264|-0.0664|-0.0531|-0.0331|-0.0631|-0.0501|||-0.049|0.0378|-0.042|0.0267|0.0296|0.0329|0.0366|0.0407|-0.0002|-0.0502|0.0258|-0.0018|-0.0318|0.0001|0.0101|0.0201|0.0224|0.0143|0.0243|0.027|0.025|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0.0162|0.0182|0.0143|0.0162||0.024|0.0279|0.0244|0.0264||0.0263|0.0263|0.0283|0.0243||0.0262|0.0341|0.0302|0.0281||0.0143|0.0221|0.0201|0.0201||0.0475|0.0397|0.0407|0.0429||0.0306|0.0326|0.0326|0.0406||0.0524|0.0558|-0.0072|-0.0292||-0.043|-0.0411|-0.051|-0.0498||-0.0569|-0.0578|-0.0502|-0.0393||-0.0395|-0.0395|-0.0506|-0.0452||-0.0544|-0.0502|-0.0482|-0.0545||-0.0566|-0.0497|-0.0517|-0.0537||-0.0577|-0.0481|-0.0579|-0.0726||-0.0541|-0.0541|-0.0519|-0.046||-0.0464|-0.0465|-0.0446|-0.0487||-0.0411|-0.069|-0.0373|-0.0116||-0.0438|-0.0498|-0.0754|-0.0837||-0.0866|-0.0768|-0.0882|-0.0903||-0.0971|-0.0993|-0.1014|-0.0873||-0.1196|-0.1098|-0.1171|-0.1071||-0.1451|-0.1301|-0.1311|-0.1372||-0.1242|-0.1436|-0.1447|-0.1541||-0.1573|-0.1649|-0.1798|-0.1913||-0.1999|-0.2296|-0.2556|-0.2405||-0.2723|-0.2901|-0.2912|-0.291||-0.3317|-0.3538|-0.3694|-0.4335||-0.4339|-0.4301|-0.3883|-0.4495||-0.3111|-0.2301|-0.2713|-0.396||-0.2987|-0.2483|-0.2237|-0.3613||-0.3835|-0.3198|-0.4196|-0.2257||-0.2429|-0.2144|-0.2012|-0.2238||-0.1272|-0.0924|-0.1048|-0.0925||-0.0726|-0.0726|-0.0929|-0.1334||-0.0692|-0.0753|-0.1034|-0.1614||-0.1334|-0.1727|-0.117|-0.144||-0.1251|-0.1406|-0.1502|-0.1416||-0.1562|-0.1657|-0.1554|-0.1371||-0.1449|-0.1408|-0.1894|-0.1856||-0.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.0463|-0.0593|-0.0693|-0.0443|-0.0803|-0.0823|-0.0933|-0.0713|-0.0743|-0.0763|-0.1433|-0.1383|-0.1333|-0.0843|-0.0913|-0.1223|-0.1543|-0.135|-0.109|-0.159|-0.117|-0.098|-0.123|-0.1526|0.0036|0.0321|0.0466|0.0896|0.0926|0.0816|0.0586|0.0556|0.0686|0.0826|0.0616|0.0616|0.0806|0.1006|0.1106|0.1235|-0.0226|-0.0106|-0.0296|-0.0476|-0.0736|-0.0706|-0.0716|-0.0866|-0.0676|-0.0886|-0.1006|-0.0786|-0.0926|-0.1016|-0.1103|-0.0933|-0.0823|-0.1013|-0.0893|-0.1073|-0.1043|-0.1053|-0.1211|-0.1079|-0.1085|-0.1025|-0.1205|-0.1296|-0.1066|-0.1196|-0.141|-0.1283|-0.1343|-0.1481|-0.1231|-0.1361|-0.1171|-0.1061|-0.1281|-0.1131|-0.1031|-0.1131|-0.1301|-0.1199|-0.0639|-0.0669|-0.0609|-0.0629|-0.0669|-0.0959|-0.0739|-0.1159|-0.0909|-0.1019|-0.0899|-0.1259|-0.1365|-0.1435|-0.1178|-0.1208|-0.0958|-0.0918|-0.1238|-0.1348|-0.1256|-0.0986|-0.1271|-0.1569|-0.1466|-0.1563|-0.1415|-0.1502|-0.1733|0.0187|0.0197|0.0397|0.0377|0.0317|0.0567|0.0337|0.0727|0.0577|0.0337|0.0087|0.0427|0.0087|0.0147|0.0077|0.0797|0.1457|0.0707|0.0597|0.0817|0.0857|0.1027|0.1017|0.0967|0.0947|0.0677|0.0917|0.0177|0.0827|0.1027|0.3037|0.2717|0.2534|0.2834|-0.0633|-0.1103|-0.1103|-0.1733|-0.2181|-0.2284|-0.1934|-0.2253|-0.1823|-0.1511|-0.1629|-0.1541|-0.1643|-0.151|-0.039|-0.042|-0.036|-0.028|-0.004|-0.017|-0.002|-0.012|-0.051|-0.072|-0.067|-0.076|-0.052|-0.055|-0.086|-0.048|-0.056|-0.127|-0.107|-0.161|-0.1631|-0.1759|-0.1649|-0.1759|-0.1779|-0.1907|-0.1939|-0.2016|-0.1916|-0.2279|-0.2463|-0.1964|-0.1484|-0.1784|-0.1914|-0.2384|-0.28||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.0531|-0.0701|-0.0571|-0.0641|-0.0701|-0.0731|-0.078|-0.083|-0.101|-0.0629|-0.0665|-0.0706|-0.0803|-0.0743|-0.0623|-0.0583|-0.0683|-0.0708|-0.0508|-0.0468|-0.0478|-0.0508|-0.0554|-0.0524|-0.0494|-0.0484|-0.0494|-0.0554|-0.0494|-0.0484|-0.0374|-0.0364|-0.0354|-0.0324|-0.0314|-0.0304|-0.0374|-0.0414|-0.0374|-0.0334|-0.0394|-0.0404|-0.0434|-0.0404|-0.0514|-0.0384|-0.0414|-0.0314|-0.0404|-0.0354|-0.0264|-0.0304|-0.0284|-0.0304|-0.0334|-0.0334|-0.0374|-0.0364|-0.0464|-0.0464|-0.0464|-0.0464|-0.0444|-0.0444|-0.0464|-0.0484|-0.0565|-0.0542|-0.0532|-0.0522|-0.0612|-0.0665|-0.0647|-0.0697|-0.0627|-0.0577|-0.0687|-0.0697|-0.0667|-0.0587|-0.0587|-0.0567|-0.0487|-0.0427|-0.0427|-0.0587|-0.0497|-0.0467|-0.0507|-0.0527|-0.0547|-0.0617|-0.0697|-0.0707|-0.0687|-0.0747|-0.0637|-0.0647|-0.0567|-0.0657|-0.0727|-0.0697|-0.0687|-0.0747|-0.0927|-0.1077|-0.1057|-0.1107|-0.0977|-0.1017|-0.1027|-0.1207|-0.1047|-0.1007|-0.1077|-0.1241|-0.1221|-0.126|-0.1313|-0.1371|-0.1461|-0.134|-0.1543|-0.1433|-0.1433|-0.1648||-0.1542|-0.1582|-0.1739|-0.1934|-0.1884|-0.19|-0.2124|-0.2198|-0.2171|-0.2256|-0.2615|-0.2715|-0.2545|-0.2565|-0.2637|-0.0077|-0.0437|-0.0237|-0.0647|-0.0217|-0.1277|-0.1407|-0.1147|-0.1597|-0.1877|-0.1685|-0.1965|-0.1145|-0.1385|-0.1365|-0.1267|-0.0987|-0.0967|-0.1027|0.0205|0.0325|0.0835|0.0865|0.1035|0.1055|0.1075|0.1311|0.1061|0.0941|0.1201|0.1471|0.1464|-0.09|-0.108|-0.1122|-0.1089|-0.0619|-0.1079|-0.1211|-0.0737|-0.0537|-0.0867|-0.0781|-0.0751|-0.0789|-0.0789|-0.0676|-0.0476|-0.0666|-0.0536|-0.0676|-0.0926|-0.0856|-0.0957|-0.0981|-0.0635||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.031|0.02|0.029|0.031|0.025|0.028|0.028|0.034|0.028|0.024|0.009|0.04|0.032|0.048|0.039|0.039|0.036|0.065|0.041|0.033|0.043|0.044|0.023|0.047|0.058|0.079|0.071|0.087|0.082|0.078|0.05|0.046|0.055|0.065|0.074|0.073|0.082|0.085|0.065|0.052|0.028|0.046|0.028|0.034|0.022|0.03|0.014|0.018|0.041|0.037|0.061|0.075|0.054|0.038|0.062|0.06|0.062|0.045|0.061|0.066|0.067|0.038|0.05|0.062|0.06|0.045|0.044|0.052|0.068|0.041|0.034|0.023|0.033|0.048|0.063|0.036|0.053|0.074|0.067|0.073|0.074|0.059|0.081|0.113|0.114|0.108|0.129|0.1564|0.1328|0.1051|0.1111|0.1221|0.1311|0.1301|0.1335|0.1255|0.1205|0.1155|0.1375|0.1542|0.1372|0.0972|0.0892|0.0872|0.1022|0.0792|0.0512|0.0582|0.0782|0.0312|0.0672|0.0582|0.0612|0.1172|0.1302|0.1562|0.1202|0.1522|0.1622|0.1302|0.1442|0.1222|0.1362|0.1352|0.1582|0.1705|0.1705|0.1945|0.2372|0.2399|0.2143|0.2024|0.2204|0.2204|0.1924|0.1734|0.1784|0.2324|0.2664|0.2934|0.2397|0.2717|0.3309|0.2652|-0.0791|-0.1141|-0.1151|-0.1861|-0.1891|-0.2001|-0.2441|-0.14|-0.1646|-0.1666|-0.1409|-0.1469|-0.1201|-0.1163|-0.098|-0.0903|-0.0985|-0.0655|-0.0655|-0.0635|-0.0685|-0.0725|-0.0765|-0.0675|-0.0595|-0.0625|-0.0595|-0.0615|-0.0525|-0.0645|-0.0725|-0.0965|-0.0972|-0.1013|-0.0959|-0.0914|-0.1011|-0.1073|-0.1039|-0.0929|-0.0849|-0.0919|-0.0969|-0.0969|-0.0969|-0.0889|-0.0929|-0.1009|-0.0959|-0.1109|-0.1289|-0.1289|-0.1297|-0.1415||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0981|-0.1038|-0.1046|-0.1026|-0.1216|-0.1095|-0.1115|-0.1035|-0.1105|-0.1065|-0.1135|-0.1131|-0.1101|-0.1021|-0.1001|-0.1051|-0.1121|-0.0871|-0.0991|-0.1041|-0.1071|-0.1211|-0.1191|-0.1011|-0.0871|-0.0711|-0.0711|-0.0801|-0.0581|-0.0771|-0.0891|-0.0931|-0.0983|-0.0983|-0.0913|-0.0783|-0.0593|-0.0563|-0.0533|-0.0893|-0.0943|-0.0783|-0.0823|-0.0833|-0.1013|-0.1033|-0.1133|-0.1186|-0.1006|-0.1086|-0.1036|-0.0946|-0.1106|-0.1281|0.0239|0.0089|0.0169|0.0009|0.0199|0.0379|0.0589|0.0309|0.0399|0.0429|0.0309|0.0219|0.0189|0.0299|0.0509|0.0279|0.0309|0.0199|0.0329|0.0379|0.0559|0.0209|0.0389|0.0679|0.0499|0.0609|0.0619|0.0549|0.0719|0.0979|0.0919|0.0919|0.1258|0.1459|0.1436|0.1078|0.1155|0.1049|0.1063|0.1371|0.1514|0.111|0.1112|0.112|0.1206|0.1287|0.1512|0.1458|0.1065|0.1106|0.1297|0.1128|0.0822|0.0819|0.1129|0.0531|0.0632|0.0019|0.038|0.0693|0.1121|0.1372|0.1056|0.1435|0.216|0.1971|0.2279|0.19|0.2222|0.2042|0.1737|0.156|0.156|0.1892|0.246|0.2553|0.2344|0.2315|0.263|0.2254|0.1436|0.1284|0.137|0.1471|0.2673|0.2834|0.2573|0.26|0.2893|0.2483|0.2721|0.2419|0.2411|-0.0631|-0.1593|-0.0993|-0.1432|-0.0918|-0.1207|-0.1401|-0.1306|-0.1256|-0.0807|-0.0736|-0.0764|-0.0824|-0.0841|-0.089|-0.0876|-0.0734|-0.0716|-0.0732|-0.0864|-0.0603|-0.0647|-0.0663|-0.0679|-0.0681|-0.0571|-0.0677|-0.0789|-0.0804|-0.082|-0.0916|-0.0728|-0.0743|-0.0887|-0.0726|-0.0599|-0.0445|-0.0448|-0.0584|-0.0646|-0.0696|-0.0686|-0.0678|-0.069|-0.0825|-0.079|-0.0839|-0.1081|-0.1132|-0.1178|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.016|0.016|0.023|-0.0055|-0.0175|-0.0175|-0.0225|-0.0175|-0.0233|-0.0208||-0.0223|-0.0184|-0.0184|-0.0215|-0.0243|-0.0295|-0.0206|-0.0186|-0.0206|-0.0243|0.0042|0.0092|0.0132|0.0132|0.0142|0.0192|0.0102|0.0152|0.0149|0.0129|0.0169|0.0149|0.0099|0.0049|0.0099|0.0109|0.0069|0.0149|0.018|0.0143|0.0184|0.0184|0.0145|0.0145|0.0145|0.0095|0.0145|0.0195|0.021|0.0169|0.0189||0.0214|0.0154|0.0164|0.0124|0.0114|0.0154|0.0164|0.0224|0.0164|0.0174|0.0224|0.0298|0.0248|0.0198|0.0248|0.0255|0.0227|0.0294|0.0284|0.0324|0.0334|0.0287|0.0237|0.0227|0.0187|0.0227|0.0237|0.0187|0.0287|0.0227|0.0287|0.0187|0.0337|0.0381|0.0231|0.0241|0.0231|0.0231|0.0231|0.0171|0.0331|0.0286|0.0216|0.0126|0.0186|0.0286|0.0326|0.0176|0.0276|0.0276|0.0276|0.0266|0.0226|0.0236|0.0396|0.0426|||0.0326|0.0126|0.0106|0.0176|0.0216|0.0266|0.0376|0.0486|0.0576|0.0591|0.065|0.045|0.052|0.04|0.027|0.032|0.059|0.076|0.0853|0.0903|0.0881|0.091|0.1101|0.1035|0.0889|0.0769|0.0139|0.0039|0.0259|0.0479|0.0579|0.0939|0.1111|0.0921|0.0901|0.0881|0.0834|0.0983|0.1235|-0.0686|-0.064|-0.025|-0.052|-0.0347|-0.0477|-0.0735|-0.0419|-0.04|-0.0537|-0.0451|-0.0362|-0.0272|-0.0282|-0.0252|-0.0152|-0.0192|-0.0262|-0.0262|-0.0322|-0.0342|-0.0232|-0.0072|-0.0142|-0.0242|-0.0342|-0.0446|-0.0426|-0.0276|-0.0286|-0.0386|-0.0388|-0.0411|-0.0378|-0.0458|-0.0419|-0.046|-0.045|-0.041|-0.042|-0.05|-0.052|-0.045|-0.043|-0.038|-0.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-0.1823|-0.2123|-0.2123|-0.1823|-0.1723|-0.1773|-0.1323||-0.1473|-0.1373|-0.1123|-0.1723|-0.1623|-0.2873|-0.2927|-0.3077|-0.2627|-0.2627|-0.3227|-0.3305|-0.2355|-0.2605|-0.2955|-0.2855|-0.3105|-0.1855|-0.1455|-0.1905|-0.2405|-0.3255|-0.3462|-0.3462|-0.3469|-0.3548|-0.3648|-0.3348|-0.3848|-0.3798|-0.4284|-0.446||-0.4871|-0.3921|-0.3671|-0.3771|-0.4857|-0.4357|-0.2557|-0.2257|-0.2107|-0.1857|-0.1157|-0.1257|-0.2757|-0.2807|-0.3257|-0.4057|-0.438|-0.4819|-0.4446|-0.3974|-0.3879|-0.3329|-0.3179|-0.2829|-0.3479|-0.3629|-0.4279|-0.5238|-0.4517|-0.465|-0.4639|-0.5152|-0.4652|-0.4052|-0.4363|-0.4513|-0.5078|-0.4703|-0.4837|-0.5074|-0.5474|-0.5674|-0.5824|-0.6122|-0.6341|-0.7074|-0.6674|-0.7939|-0.7985|-0.8744|-0.7897|-0.7097|-0.6247|-0.6197|-0.6047|-0.5997|-1.0447|-1.2147|-1.1197|-1.4335|-1.3576|-1.4409|-1.3996|-1.5121|-1.509|-1.7519|-1.8321|-1.8493|-2.1842|-2.1811|-2.3089|-2.673|-2.8556|-3.0676||-3.2328|-3.6001|-3.9209|-4.3463|-4.724|-5.0958|-5.7303|-6.1762|-7.2844|||-7.4238|-8.0553|-9.097|-9.9139|-10.6868|-11.9096|-13.1214|-14.6944|-16.1493|-17.5315|-19.583|-21.1767|-23.8919|-25.7088|-26.3175|0.065|0|0|0|0|0|0|0|0|0|0.085|-0.015|0|-0.15|0|0|0|0|0|0|-0.075|0|-0.01|0.025|-0.035|0|0|0|0|0|0|0|0|0|-0.08|0|0|-0.055|0|-0.075|0.015|-0.03|0.445|-0.055|0|0|-0.025|0.005|-0.005|0|-0.005|0|0.005|-0.05|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.0615|0.0435|0.0425|0.0735|0.0435|0.0475|0.0695|0.0855|0.0535|0.0755|0.0965|0.0555|0.1115|0.1135|0.0555|0.0545|0.0695|0.1085|0.1045|0.1035|0.1015|0.1005|0.0715|0.1015|0.1165|0.0655|0.1195|0.1235|0.0615|0.0545|0.1185|-0.0586|-0.0675|-0.0655|-0.0649|-0.0599|-0.0669|-0.0629|-0.0499|-0.0449|-0.0409|-0.0689|-0.0699|-0.0729|-0.0994|-0.074|-0.0806|-0.0882|-0.094|-0.1045|-0.1073|-0.1033|-0.0993|-0.1232|-0.1279|-0.1139|-0.1099|-0.1009|-0.1249|0.0206|0.0086|0.0436|0.0016|0.0596|0.0626|0.0666|0.0706|0.0896|0.1006|0.0946|0.0886|0.1016|0.1056|0.1148|0.137|0.1267|0.1157|0.1237|0.1314|0.1447|0.125|0.114|0.113|0.129|0.157|0.1596|0.1863|0.1803|0.1849|0.1895||0.1735|0.2065|0.1695|0.2105|0.1665|0.1515||0.1695|0.1655|0.1685|0.1715|0.1705|0.2005|0.1705|0.1975|0.1735|0.1865|0.1645|0.1905|0.1715||0.2025|0.1925|0.1785|0.1865|0.2096|0.2276|0.2523|0.2103|0.2053|0.2043|0.2213|0.2583|0.2613|||0.2643|0.2903|0.3383|0.2703|0.2953|0.367|0.3743|0.4067|0.3956|-0.0293|-0.0253|-0.1123|-0.1393|-0.2103|-0.1243|-0.1813|-0.2103|-0.1763|-0.1163|-0.1783|-0.2433|-0.2563|-0.2243|-0.3363|-0.2613|-0.2635|-0.2845|-0.2355|-0.2625|-0.2055|-0.2325|0.0071|0.0051|0.1021|0.1491|0.0171|0.0191|0.1721|0.0321|0.0221|0.0291|0.0551|0.0541|0.0521|0.0581|0.0401|0.1691|0.0261|0.0631|0.0611|0.0511|0.0461|0.0541|0.0521|0.0581|0.0641|0.0741|0.0721|0.0711|0.0691|0.0521|0.0621|0.0681|0.0661|0.1461|0.1441|0.0721|0.1521|-0.0725||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.226|-0.2259|-0.2302|-0.2022|-0.2222|-0.2082|-0.1942|-0.2042|-0.2042|-0.2306|-0.214|-0.192|-0.205|-0.1986|-0.2211|-0.2081|-0.1921|-0.1751|-0.1661|-0.1461|-0.1401|-0.1671|-0.1861|-0.2011|-0.1671|-0.1351|-0.1611|-0.1681|-0.1301|-0.1271|-0.1801|-0.1861|-0.2151|-0.1993|-0.2221|-0.2382|-0.2146|-0.1616|-0.1926|-0.1996|-0.2166|-0.1866|-0.1656|-0.1526|-0.1829|-0.1729|-0.1579|-0.1929|-0.1819|-0.1779|-0.1939|-0.2009|-0.2299|-0.2365|-0.2138|-0.2442|-0.229|-0.243|-0.223|-0.2407|-0.2327|-0.2107|-0.2377|-0.2481|-0.2533|-0.2273|-0.2003|-0.2293|-0.2428|-0.2618|-0.2749|-0.2509|-0.2459|-0.2699|-0.2889|-0.2897|-0.2869|-0.2759|-0.2741|-0.3061|-0.2987|-0.326|-0.289|-0.258|-0.317|-0.352|-0.3337|-0.4149|-0.3123|-0.3203|-0.342|-0.3161|-0.3759|-0.3815|-0.3604|-0.3805|-0.3851|-0.4045|-0.4245|-0.4045|-0.4228|-0.2428|-0.3148|-0.3578|-0.3088|-0.3028|-0.3168|-0.2378|-0.3628|-0.4058|-0.4818|-0.5313|-0.6269|-0.5219|-0.5249|-0.4449|-0.2809|-0.2079|-0.0949|-0.0299|-0.2079|-0.3219|-0.2069|-0.1009|-0.3079|-0.5374|-0.5427|-0.5027|-0.4677|-0.5827|-0.6677|-0.6677|-0.7667|-0.7457|-0.7667|-0.7837|-0.8907|-1.0987|-1.0451|-1.0071|-1.0679|-1.0618|0.0498|0.7008|0.9415|0.6882|0.5935|0.6984|0.1415|0.3065|0.3495|0.2282|0.1627|0.1067|0.1017|0.1787|0.1687|-0.017|-0.087|-0.087|-0.092|-0.146|-0.143|-0.128|-0.145|-0.149|-0.142|-0.166|-0.1778|-0.1718|-0.1688|-0.1708|-0.1558|-0.1578|-0.1763|-0.1812|-0.1842|-0.1989|-0.1959|-0.1918|-0.1798|0.0608|0.0738|0.1258|0.1374|0.122|0.1378|0.1663|-0.021|-0.02|-0.02|-0.051|-0.041|-0.036|-0.042|-0.062|-0.062|-0.028||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.0633|-0.0733|-0.0734|-0.0704|-0.0744|-0.0694|-0.0654|-0.0674|-0.0734|-0.0777|-0.0845|-0.08|-0.0825|-0.0836|-0.0808|-0.0812|-0.0799|-0.0699|-0.0729|-0.0739|-0.0799|-0.0879|-0.0959|-0.1085|-0.1045|-0.0996|-0.1116|-0.1026|-0.1203|-0.1123|-0.1183|-0.1273|-0.1382|-0.131|-0.1489|-0.1511|-0.165|-0.1469|-0.1603|-0.1775|-0.1825|-0.1946|-0.2055|-0.1841|-0.2071|-0.1561|-0.1861|-0.1871|-0.1671|-0.1911|-0.1771|-0.1491|-0.2121|-0.2241|-0.2251|-0.2901|-0.2611|-0.2791|-0.2461|-0.2701|-0.2641|-0.2561|-0.2741|-0.2701|-0.3021|-0.2644|-0.2924|-0.2913|-0.2899|-0.3193|-0.3335|-0.3102|-0.3247|-0.2917|-0.2879|-0.3109|-0.2889|-0.2899|-0.2976|-0.3016|-0.309|-0.2972|-0.304|-0.3198|-0.3217|-0.3212|-0.3312|-0.3622|-0.2972|-0.3812|-0.3462|-0.3671|-0.4109|-0.3766|-0.3256|-0.3416|-0.3426|-0.3596|-0.3716|-0.3836|-0.3737|-0.3517|-0.3536|-0.4008|-0.3492|-0.3643|-0.2593|-0.1983|-0.2373|-0.2073|-0.2093|-0.3278|0.12|0.065|0.147|0.18|0.287|0.282|0.293|0.235|0.258|0.326|0.263|0.3416|0.3258|0.1913|0.1908|0.2528|0.2558|0.2738|0.2498|0.2358|0.1988|0.1388|0.0938|0.0578|0.0328|0.1308|0.2068|0.2088|0.2578|0.2148|0.2078|0.3798|0.2973|0.3409|-0.0142|-0.0802|-0.0722|-0.0722|-0.0532|-0.1342|-0.1652|-0.1846|-0.168|-0.147|-0.142|-0.161|-0.187|-0.191|-0.175|-0.177|-0.194|-0.175|-0.185|-0.186|-0.177|-0.187|-0.168|-0.185|-0.157|-0.159|-0.157|-0.178|-0.178|-0.188|-0.19|-0.202|-0.19|-0.182|-0.175|-0.169|-0.136|-0.146|-0.144|-0.133|-0.131|-0.134|-0.127|-0.131|-0.145|-0.147|-0.132|-0.144|-0.152|-0.134|-0.135|-0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.055|0.0566|0.046|0.0509|0.068|0.0723|0.0616|0.0691|0.0633|0.0533|0.0444|0.0729|0.0687|0.0682|0.0807|0.0687|0.0708|0.0989|0.0698|0.0585|0.0585|0.0606|0.0406|0.0633|0.0919|0.1107|0.1041|0.1117|0.1145|0.1034|0.0887|0.0781|0.0857|0.0891|0.1126|0.1146|0.111|0.116|0.1108|0.0979|0.0599|0.0786|0.0762|0.086|0.0644|0.0791|0.0776|0.0455|0.065|0.0568|0.0869|0.1062|0.0709|0.0556|0.0796|0.0791|0.0844|0.092|0.0829|0.0924|0.1052|0.0644|0.0749|0.0824|0.089|0.0777|0.074|0.0778|0.1025|0.0671|0.0727|0.0616|0.075|0.0862|0.0982|0.0636|0.0788|0.0926|0.0949|0.0994|0.0985|0.0843|0.0985|0.1447|0.1478|0.1432|0.1748|0.1551|0.1463|0.1121|0.1062|0.1066|0.1639|0.1475|0.1607|0.117|0.1126|0.1002|0.1151|0.1204|0.1172|0.0768|0.0528|0.0464|0.0656|0.036|0.0235|0.0336|0.0442|0.0141|0.0633|0.0246|0.0457|0.0827|0.1136|0.141|0.1264|0.169|0.1913|0.1796|0.2049|0.1563|0.183|0.1494|0.1666|0.1924|0.1968|0.2185|0.2508|0.247|0.1868|0.1817|0.1729|0.1604|0.1165|0.0762|0.1022|0.1829|0.2778|0.256|0.2239|0.2628|0.3425|0.2676|0.2798|-0.0992|-0.112|-0.1524|-0.1915|-0.1723|-0.2268|-0.1757|-0.2018|-0.2127|-0.1873|-0.2011|-0.1662|-0.1731|-0.1645|-0.1719|-0.1619|-0.1293|-0.1329|-0.1288|-0.1317|-0.1346|-0.1402|-0.1337|-0.1203|-0.1232|-0.1221|-0.1283|-0.1219|-0.1324|-0.1399|-0.1637|-0.1612|-0.1649|-0.1589|-0.1496|-0.1518|-0.1378|-0.1309|-0.1207|-0.1171|-0.1212|-0.1266|-0.1262|-0.1257|-0.1152|-0.118|-0.1327|-0.1292|-0.1555|-0.1545|-0.1309|-0.1313|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.1184|-0.1324|-0.1524|-0.1414|-0.1424|-0.1464|-0.1504|-0.1524|-0.1534|-0.1554|-0.1704|-0.1414|-0.1474|-0.1534|-0.1554|-0.1514|-0.1574|-0.1184|-0.1484|-0.1634|-0.1664|-0.1484|-0.182|-0.1693|-0.1714|-0.1404|-0.1434|-0.1234|-0.1424|-0.1304|-0.1734|-0.1604|-0.1811|-0.1551|-0.1641|-0.1361|-0.1311|-0.1251|-0.1721|-0.1711|-0.1951|-0.1521|-0.1631|-0.1771|-0.1801|-0.1711|-0.1641|-0.1787|-0.1583|-0.1663|-0.1493|-0.1303|-0.1693|-0.1713|-0.1613|-0.1763|-0.1643|-0.1761|-0.1651|-0.1561|-0.1461|-0.1731|-0.1893|-0.1797|-0.1847|-0.1897|-0.1995|-0.1845|-0.1495|-0.1735|-0.184|-0.216|-0.203|-0.205|-0.189|-0.202|-0.18|-0.191|-0.131|-0.166|-0.172|-0.183|-0.155|-0.114|-0.119|-0.132|-0.133|-0.134|-0.123|-0.166|-0.169|-0.133|-0.171|-0.159|-0.131|-0.145|-0.141|-0.198|-0.148|-0.186|-0.164|-0.205|-0.22|-0.183|-0.187|-0.238|-0.219|-0.248|0.0259|0.0309|0.0549|0.0049|0.0459|0.1069|0.0979|0.1239|0.1499|0.1979|0.2249|0.2199|0.2249|0.1799|0.1919|0.1839|0.1889|0.1379|0.1379|0.2009|0.2299|0.2439|0.1869|0.1819|0.1659|0.1309|0.0899|0.0579|0.1119|0.3159|0.3679|0.3108|0.3085|0.2725|0.3658|0.2778|0.3155|-0.0155|-0.0814|-0.1412|-0.1325|-0.1353|-0.203|-0.16|-0.1806|-0.137|-0.1078|-0.1314|-0.1703|-0.1606|-0.1455|-0.181|-0.154|-0.1382|-0.1392|-0.1261|-0.1271|-0.1317|-0.1417|-0.1391|-0.1208|-0.1218|-0.1051|-0.128|-0.1196|-0.1314|-0.1401|-0.1585|-0.1519|-0.131|-0.1523|-0.1448|-0.1291|-0.1249|-0.1202|-0.1073|-0.1026|-0.0866|-0.107|-0.1086|-0.1191|-0.1105|-0.1037|-0.1002|-0.1238|-0.1402|-0.1311|-0.1452|-0.1506|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.1108|-0.1165|-0.1284|-0.1209|-0.1065|-0.1266|-0.1435|-0.1204|-0.1249|-0.1187|-0.1268|-0.1157|-0.1083|-0.1091|-0.1|-0.1068|-0.1038|-0.0905|-0.1089|-0.1144|-0.0994|-0.1151|-0.0984|-0.1063|-0.0987|-0.0821|-0.0756|-0.0746|-0.0696|-0.0768|-0.0969|-0.1111|-0.1041|-0.106|-0.0962|-0.1027|-0.0853|-0.086|-0.1036|-0.0967|-0.1243|-0.0883|-0.0958|-0.1074|-0.1188|-0.1154|-0.1098|-0.1093|-0.1305|-0.1322|-0.1345|-0.1122|-0.1084|-0.1413|-0.1125|-0.1264|-0.1326|-0.1188|-0.1026|-0.1099|-0.0766|-0.1259|0.0217|0.0056|0.0099|0.0076|0.0075|0.0037|0.0313|0.0039|0.0107|0.0224|0.0292|0.0405|0.0515|0.0386|0.0469|0.0874|0.0636|0.085|0.0937|0.0788|0.0655|0.1009|0.124|0.0921|0.1229|0.1335|0.1347|0.1113|0.0993|0.1175|0.1152|0.1185|0.1335|0.1084|0.1066|0.0988|0.1122|0.1079|0.1358|0.1125|0.1027|0.0926|0.0978|0.0951|0.0607|0.066|0.0877|0.053|0.0676|0.0239|0.0351|0.079|0.1309|0.1652|0.16|0.1791|0.2304|0.2207|0.2227|0.1896|0.2109|0.1965|0.2096|||0.2154|0.2375|0.2465|0.2624|0.228|0.2122|0.2212|0.1764|0.1001|0.1121|0.1343|0.2321|0.2365|0.2047|0.1896|0.237|0.2199|0.2199|0.2041|0.2082|-0.0303|-0.1251|-0.0884|-0.1063|-0.0882|-0.1016|-0.1177|-0.111|-0.1199|-0.0866|-0.0703|-0.0772|-0.0848|-0.0865|-0.0767|-0.0808|-0.0687|-0.0688|-0.075|-0.0821|-0.0785|-0.0772|-0.0712|-0.08|-0.0842|-0.0721|-0.0845|-0.0619|-0.0888|-0.0862|-0.0865|-0.08|-0.0754|-0.092|-0.0954|-0.0863|-0.0714|-0.0773|-0.0761|-0.0914|-0.0862|-0.0885|-0.0987|-0.1018|-0.1141|-0.1079|-0.1247|-0.1393|-0.1399|-0.155|-0.162||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.0545|-0.0595|-0.0691|-0.0651|-0.0789|-0.0732|-0.0717|-0.0837|-0.0707|-0.0707|-0.0707|-0.0647|-0.0657|-0.0647|-0.0637|-0.0647|-0.0669|-0.0669|-0.0619|-0.0599||-0.0669|-0.0769|-0.0699|-0.0669|-0.0669|-0.0619|-0.0459|-0.0489|-0.0509|-0.0589|-0.0489|-0.0589|-0.0449|-0.0499|-0.0569|-0.0469|-0.0219|-0.0469|-0.0549|-0.0619|-0.0619|-0.0679|-0.0629|-0.0779||-0.0792|-0.0921|-0.0769|-0.0769|-0.0739|-0.0689|-0.0689|-0.0719|-0.0762|-0.0915|-0.0801|-0.103|-0.088|-0.0994|-0.0893|-0.0873|-0.106|-0.092|-0.099|-0.1002|-0.0782|-0.0802|-0.1052|-0.1218|-0.1249|-0.1091|-0.0941|-0.0991|-0.0951|-0.0971|-0.0971|-0.1001|-0.1151|-0.1191|-0.1221|-0.1091|-0.1311|-0.1291|-0.1111|-0.0871|-0.0591|-0.0801|-0.0911|-0.1181|-0.1181|-0.1051|-0.0881|-0.0861|-0.0871|-0.1231|-0.1131|-0.1011|-0.1051|-0.1031||-0.1241|-0.1131|-0.1291|-0.1171|-0.1081|-0.1301|-0.1754|-0.1605|-0.1435|-0.1595|-0.1495|-0.1604|-0.1855|-0.2052|-0.1879|-0.2082|-0.2167|-0.2019|-0.2471|-0.2299|-0.242|-0.262|-0.2946|-0.2649|-0.3077||-0.3137|-0.2995|-0.2735|-0.3065|-0.3325|-0.3295|-0.3812|-0.4082|-0.4154|-0.4177|-0.2687|-0.2087|-0.2587|-0.3327|-0.3207|-0.1957|-0.1817|-0.2127|-0.3997|-0.3267|-0.4467|-0.374|-0.282|-0.318|-0.3344|-0.3888|-0.2621|-0.3347|-0.2155|-0.2234|-0.1945|-0.1594|-0.1434|-0.151|-0.1347|-0.1298|-0.0938|-0.1118||-0.0878|-0.0638|-0.0648|-0.0898|-0.1318|-0.1088|-0.0858|-0.0748|-0.1058|-0.1588|-0.1468|-0.0948|-0.1118|-0.0818|-0.1368|-0.1412|-0.1312|-0.144|-0.1026|-0.0863|-0.0893|-0.0863|-0.0993|-0.0723|-0.0673|-0.0803|-0.0983|-0.0713|-0.0983|-0.0963|-0.1365|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.0081||0.0161|0.0781|0.0811|0.0931|0.0961|0.0811|0.0841|0.0871|0.0891|0.0871|0.0861|0.0981|0.1241|0.1351|0.1291|0.1371|0.1351|0.1511|-0.0836|-0.1576|-0.1496|0.018|0.012|0.113|0.134|0.1447|0.2058|0.142|0.1506|0.1307|-0.0434|-0.0234|-0.0114|-0.0044|-0.0274|-0.0414|-0.0254|-0.0184|-0.0324|-0.0564|-0.0774|-0.0874|-0.0844|-0.0694|-0.0874|-0.0794|-0.0574|-0.0374|-0.0514|-0.1084|-0.1004|-0.0934|-0.0904|-0.1044|-0.1224|-0.1144|-0.1194|-0.1044|-0.1264|-0.1654|-0.1625|-0.1688|-0.1914|-0.1875|-0.1095|-0.1675|-0.1445|-0.1655|-0.1805|-0.1653|-0.1659|-0.1448|-0.1648|-0.19|-0.1986|-0.2027|-0.184|-0.2194|-0.2398|-0.2216|-0.2166|-0.2092|-0.2352|-0.2502|-0.2502|-0.2462|-0.2496|-0.2784|-0.2534|-0.3438|-0.3176|-0.3202|-0.3435||-0.3495|-0.2983|-0.2833|-0.2893|-0.2743|-0.3293|-0.3393|-0.2913|-0.3303|-0.3263|-0.3843||-0.3297|-0.1957|-0.3157||-0.2237|-0.2137|-0.3257|-0.3767|-0.4186|-0.561|-0.5334|-0.5558|-0.5028|-0.4802|-0.4145|-0.4742||-0.3976||-0.3886|-0.3706|-0.3766||-0.4318|||-0.3208|-0.1388|-0.3348|-0.0669||-0.0359|-0.0279|-0.0509|-0.0389|-0.0889|-0.0579|-0.1079|-0.0769|-0.0759|-0.1789||-0.2179|-0.2358|-0.1968|-0.274|-0.203|-0.2101|-0.1491|-0.1771|-0.1681|-0.1668|-0.1921||-0.1921||-0.2087|-0.2167|-0.1996|-0.2165|-0.2135|-0.2045|-0.2291|-0.2349|-0.2985|0.0549|0.0729|0.2619|-0.1392|-0.1352|-0.1322|-0.1551|-0.1761|-0.1612|-0.1269|-0.1189|-0.1099|-0.1239|-0.1219|-0.1619|-0.1609|-0.1589|-0.1799|-0.1927|-0.1897|-0.1844|-0.1694|-0.1391|-0.1591|-0.1855||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.0425|-0.0485|-0.0316|-0.0276|-0.0386|-0.0496|-0.0606|-0.0486|-0.0446|-0.0506|-0.0544|-0.0554|-0.0652|-0.068|-0.0709|-0.0769|-0.0846|-0.0823|-0.0953|-0.0956|-0.1014|-0.0924|-0.1026|-0.1165|-0.1209|-0.1496|0.0159|0.0269|0.0819|0.1034|0.1054|-0.0468|-0.0548|-0.0568|-0.0478|-0.0458|-0.0288|-0.0478|-0.0418|-0.0568||-0.0868|-0.0608|-0.0238|-0.0258|-0.0398||-0.0468|-0.0488|-0.0388|-0.0648|-0.0668|-0.066|-0.077|-0.072|-0.078|-0.0764|-0.0721|-0.0701|-0.0811|-0.1021||-0.0924|-0.1024|-0.1085|-0.1066|0.0022|0.0222|0.0382|0.0322|0.0452|0.0772|0.0702|0.0822|0.1032|0.0742|0.0682|0.0462|0.0892|0.0822|0.0842|0.0782|0.0522|0.0722|0.0662|0.1422|0.1612|0.144|-0.0116|-0.0396|-0.0716|-0.0696|-0.0586|-0.0566|-0.1286||-0.149|-0.1597|-0.1544|-0.1817|-0.1623|-0.1825|-0.2037|-0.1757|-0.1761|-0.1704|-0.1724|-0.1484|-0.1214|-0.1584|-0.169||-0.1605|-0.1555|-0.0795|-0.1525|-0.1791|-0.1753|-0.1895|-0.2253|-0.1768|-0.2022|-0.2228|-0.2431|-0.2458|-0.2853||-0.279|-0.2927|-0.3007|-0.3647|-0.3785|-0.4148|-0.4045|||0.0317|0.0547|0.1807|0.2477|0.2747|0.3477|0.4347|-0.0184|-0.2284|-0.2994|-0.2504|-0.3194|-0.2474|-0.2794|-0.3234|-0.3039|-0.2879|-0.2115|-0.2159|-0.0749|-0.1839|-0.1358|0.0121|0.0501|0.0431|0.0491|0.0541|0.0541|0.0601|0.0661|0.0781|0.0891|0.1071|0.1011|0.1022|0.0927|0.1097|0.1026|-0.0121|-0.0491|-0.0501|-0.0871|-0.1001|-0.1121||-0.093|-0.1074|-0.0944|-0.0944|-0.1059|-0.0869|-0.0999|-0.0999|-0.094|-0.1076|-0.0896|-0.0906|-0.1086|-0.0997|-0.0997|-0.1165|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.0153|-0.017|-0.0188|-0.0209|-0.0233|-0.0232|-0.0241|-0.0268|-0.0197|-0.0195|-0.0183|-0.0204|-0.02|-0.0203|-0.0223|0.0122|0.0155|0.0172|-0.0192|0.0014|0.0134|0.0148|-0.0133|-0.0183|0.0103|0.0115|0.0128|0.0142|0.0055|0.0115|0.0005|0.0125|-0.0082|-0.0152|-0.0132|0.0107|0.0119|0.008|0.013|0.0027|0.0127|-0.0142|-0.0127|-0.0167|-0.0159|-0.0177|-0.019|-0.0184|-0.0138|-0.0147|-0.0163|-0.0182|-0.0202|-0.0206|-0.0126|-0.0226|-0.0218|0.0133|-0.0129|-0.0129|-0.0049|-0.0159|-0.0179|-0.0209|-0.0232|-0.0108|-0.0238|-0.0265|-0.0234|0.0004|0.0204|-0.0199|-0.0249|-0.0279|-0.0294|-0.026|-0.0262|0.0032|0.0222|0.0135|0.0195|-0.0125|-0.0245|-0.0273|-0.0296|0.0219|0.0244|0.0264|0.0293|-0.0232|-0.0252|-0.0402|-0.0347|-0.0032|-0.0122|-0.0312|-0.0287|-0.0213|-0.0313|-0.026|-0.018|-0.033|-0.037|-0.043|-0.0412|-0.0277|-0.0377|-0.0329|-0.0322|-0.0318|-0.0353|-0.0259|-0.0288|-0.032|-0.0265|-0.0265|-0.0365|-0.0185|-0.0005|-0.0085|-0.0205|-0.0235|-0.0405|-0.0374|-0.0374|-0.0354|-0.0574|-0.0545|-0.0528|-0.0575|-0.0557|-0.0593|-0.0652|-0.0416|-0.0646|-0.037|-0.068|-0.0855|-0.0728|0.0053|0.0353|0.0003|0.0603|-0.0535|-0.0745|-0.0713|0.0495|-0.0144|-0.0214|-0.0114|-0.0724|-0.0334|-0.0584|-0.0784|-0.0588|-0.0546|-0.0666|-0.0397|-0.0627|-0.0347|-0.0677|-0.0598|-0.0497|-0.0442|-0.0484|0.0336|-0.0135|-0.0415|-0.039|-0.031|-0.05|-0.0553|-0.0529|-0.0471|-0.0281|-0.0601|-0.0473|-0.0613|-0.0596|-0.0604|0.0231|0.0231|0.0231|0.0341|0.0101|0.0531|0.0591|0.0646|0.0553|0.0453|0.0693|0.0833|0.093|0.0873|0.1083|-0.036|-0.045|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||-0.0228|-0.0668|-0.0798|-0.0768|-0.1188|-0.1028|-0.1048|-0.1038|-0.1118|-0.1238|0.0057|0.0277|0.0477|0.0357|0.0247|0.0677|0.0877|0.0773|0.1007|0.0815|0.0605|0.0595|0.0855|0.0998|0.1281|0.123|0.1093|0.1023|0.0933|0.1243|0.1072|0.0972|0.1242|0.1452|0.1372|0.1151|0.1081|0.1071|0.1321|0.1393|0.1444|0.1224|0.1179|0.1009|0.0779|0.0709|0.0359|0.0169|0.0179|0.0109|0.0579|0.0609|0.0739|0.0779|0.0749|0.1279|0.1369|0.167|0.1348|0.1674|0.1505|0.1773|-0.0263|-0.1463|-0.1483|-0.1363|-0.1243|-0.1283|-0.1488||0.0538|0.1088|0.1044|0.0993|0.1084|0.1311|0.1118|0.1088|0.1158|0.1388|0.1565|0.1458|0.1668|0.172|0.2206|0.2231|0.132|0.1271|0.1241|0.1723|0.133|0.1462|0.0898|0.0598|0.0978|0.1205|0.1029|0.0955|0.1016|0.1197|0.0992|0.1382|-0.0002|-0.0252|-0.0602|-0.0702||-0.1302||-0.1422|-0.1657|-0.1377|-0.1437|-0.1787|-0.2162|-0.2246|-0.2234|-0.1555|-0.182|-0.1677|-0.1817|-0.1987|-0.1467|-0.1817|-0.2137|-0.2931|-0.2267|-0.1517|-0.1142|-0.1298|-0.1557|-0.1564|-0.1538|-0.1633|-0.1676|-0.1699|-0.1835|-0.1243|-0.0983|-0.1083|-0.0753|-0.0943|-0.1083|-0.0853|-0.1143|-0.0773|-0.1103|-0.1661|-0.1242|-0.1164|-0.1071|-0.0923|-0.1023|-0.1097|-0.0873|-0.0943|-0.0543|-0.0563|-0.0683|-0.0783|-0.0783|-0.1003|-0.079|-0.104|-0.1206|-0.1|-0.108|-0.1411|-0.1577|-0.1063|-0.0683|-0.0653|-0.0833|||||||-0.0834|-0.0794|-0.0504|-0.0694|-0.0624|-0.0624|-0.0504|-0.0564|-0.0594|-0.0694|-0.0764|-0.0848|-0.0478|-0.0455|-0.0445|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.1791|0.1791|0.1791|0.2091|0.2091|0.2191|0.1991|0.2191|0.2489|0.2533|0.2464|0.1915|0.2215|0.2015|0.1715|0.2115|0.1815|0.1615|0.1815|0.2215|0.2015|0.1815|0.2615|0.1915|0.1815|0.2015|0.1815|0.2115|0.2415|0.2415|0.2315|0.2515|0.2115|0.2315|0.2215|0.3387|-0.0632|-0.1132|-0.0932|-0.1132|-0.1532|-0.1032|-0.1332|-0.1432|-0.1332|-0.1332|-0.1232|-0.1232|-0.1532|-0.1832|-0.2132|-0.223|-0.2266|-0.2316|-0.2716|-0.2712|-0.2735|-0.3267|-0.2936|-0.3139|-0.3977|-0.3808|-0.3824|-0.3524|-0.3424|-0.2824|-0.2024|-0.3024||-0.3024|-0.3424|-0.3324|-0.3224|-0.4024|-0.4376|-0.4429|-0.5275|-0.4375|-0.4075|-0.4716|-0.4305||-0.4305|-0.4105|-0.4205|-0.4405|-0.447|-0.447|-0.467|-0.5364|-0.5264|-0.5192|-0.4692|-0.4592|-0.5292|-0.4529|-0.4429|-0.5229|-0.5399|-0.6543|-0.6348|-0.7659|-0.6736|-0.6236|-0.659||-0.9078|-0.6726|-0.6726|-0.6426|-0.6526||-0.6526|-0.6851|-0.6929|-0.6399|-0.8027|-0.8102|-0.7911|-0.6311|-0.7611|-0.9918|-0.7153|-0.6026|-0.7439|-0.7039|-0.7716|-0.7973|-0.8837|-0.8841|-1.1246|-0.9601|-0.9777|-0.9577|-1.2353|-1.0399|-0.9899|-1.1592|-0.9492|-1.2881|0.2337|0.2337|0.7837|1.1469|0.8221|1.0251|0.7251|1.2279|0.6926|0.6835||0.3235|0.1735|0.0835|0.1735|0.2735|0.3535|-0.0634|-0.1834|-0.1834||-0.2434|-0.2434|-0.2234|-0.2334|-0.2616|-0.255|-0.225|-0.245|-0.2122|-0.243|-0.2461|-0.2529|-0.2543|-0.2543|-0.2343|-0.2543|-0.282|-0.2739|-0.2733|-0.2833|-0.3033|-0.2833|-0.3161|-0.3061|-0.3261|-0.2861|-0.2761|-0.2561|-0.3261|-0.3885|-0.3761|-0.349|-0.385||-0.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.0103|-0.0453|-0.0503|-0.0393|-0.0491|-0.0393|-0.0541|-0.0644|-0.0517|-0.0473|0.0203|0.0153|0.0193|0.0303|0.0378|0.0331|0.0342|0.0282|0.0282|0.0272|0.0382|0.0432|0.0422|0.0422|0.0772|0.0428|0.0528|0.0509|0.0557|0.0397|0.0646|0.0428|0.0342|0.0385|0.0419|0.044|0.044|0.045|0.0758|-0.0287|-0.0287|-0.0507|-0.0387|-0.0497|-0.0487|-0.0597|-0.0654|-0.0474|-0.0694|-0.0464|-0.0244|-0.0024|-0.0174|-0.0284|-0.0174|-0.0654|-0.0823|-0.0718|-0.0971|-0.1065|-0.0758|-0.0939|-0.0722|-0.0733|-0.0861|-0.0491|-0.0381|-0.0271|-0.0966|-0.064|-0.058|-0.058|-0.0905|-0.0545|-0.0485|-0.0485|-0.0695|-0.0905|-0.1194|-0.0973|-0.0663|-0.0503|-0.1123|-0.1169|-0.1381|-0.139|-0.1413|-0.135|-0.1372|-0.1716|0.026|0.122|0.1618|0.1058|0.0698|0.1458|0.2414|-0.032|-0.02|-0.055|-0.0693|-0.0643|-0.0734|-0.0912|-0.0672|-0.0372|-0.0482|-0.0352|-0.0562|-0.0432|-0.0582|-0.1077|-0.1197|-0.1193|-0.1161|-0.1269|-0.1251|-0.1562|-0.2066|-0.1056|-0.1146|-0.1106|-0.1786|-0.1441|-0.1111|-0.1471|-0.1634|-0.1739|-0.1199|-0.1339|-0.1489|-0.1079|-0.1649|-0.2215|-0.2041|-0.2206|-0.2377|-0.3452|-0.2412|-0.3683|0.2124|0.2124|0.2997|0.3875|-0.0987|-0.1757|-0.1777|-0.2257|-0.1981|-0.2201|-0.2995|-0.3056|-0.1829|-0.3124|-0.1777|-0.2597|-0.2694|-0.1747|-0.1545|-0.1467|-0.1895|-0.1734|0.0246|-0.0446|-0.0446|-0.0276|-0.0556|-0.0738|-0.0606|-0.0758|-0.0662|-0.0192|-0.0022|-0.0362|-0.0532|-0.0954|-0.0214|-0.0204|-0.0094|-0.0514|-0.0572|-0.0387|-0.0167|-0.0057|-0.0167|-0.0217|-0.0447|-0.0437|-0.062|-0.0549|-0.05|-0.022|-0.022|-0.066|-0.0563|-0.0339|-0.0175|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0134|-0.0149|-0.0166|-0.0209|-0.0204|-0.0154|-0.0154|-0.0254|-0.0243|-0.0181|-0.0202|-0.0224|-0.0249|-0.0262|-0.0062|-0.0112|-0.0212|-0.0262|0.005|0.025|0.02|0.025|0.0277|0.0333|0.0324|0.0024|0.0224|0.0249|0.0377|-0.0185|-0.0285|-0.0275|-0.0075|-0.0075|-0.0075|-0.0075|-0.0325|0.0139|0.0155|0.0172|0.0191|0.0237|-0.0244|-0.0202|-0.031|-0.0211|-0.0235|-0.0457|-0.0057|-0.0107|-0.0216|-0.0107|-0.0144|-0.0116|-0.0118|-0.0118|-0.0242|-0.0059|-0.0109|-0.0064|-0.0064|-0.0064|-0.0114|-0.0082|-0.0091|-0.0102|-0.011|-0.011|-0.011|-0.011|-0.011|-0.016|-0.016|-0.016|-0.016|-0.011|-0.011|-0.011|-0.021|-0.011|-0.011|-0.021|-0.036|-0.011|-0.026|-0.016|-0.021|-0.0367|-0.023|-0.0276|-0.0126|-0.0226|-0.0252|-0.028|-0.0311|-0.0445|-0.0467|-0.0209|-0.0209|-0.0309|-0.0209|-0.0209|-0.0209|-0.0159|-0.0159|-0.0209|-0.0109|-0.0509|0.0282|0.0282|0.0561|-0.0223|-0.0373|-0.0192|-0.0313|-0.017|-0.0189|-0.021|-0.0259|-0.0318|-0.022|-0.0294|-0.0213|-0.0273|-0.0259|-0.0363|-0.0233|-0.0283|-0.029|-0.0358|-0.0326|-0.0376|-0.0418|-0.0639|-0.0349|-0.051|-0.0414|-0.044|0.002|0.012|0.032|0.0636|-0.0058|-0.0158|-0.0242|-0.0269|-0.0299|-0.0332|-0.0344|-0.0443|-0.0503|-0.0507|-0.0341|-0.0354|-0.0579|-0.0273|-0.0073|-0.0073|-0.0273|-0.0123|-0.0273|-0.0302|-0.0252|-0.0202|-0.0002|-0.0252|-0.0202|-0.0002|-0.0152|-0.0052|-0.0202|-0.0102|-0.0152|-0.0102|-0.0202|-0.0132|-0.0082|-0.0132|-0.0147|-0.0163|-0.0182|-0.019|-0.019|-0.019|-0.019|-0.019|-0.029|-0.009|-0.029|-0.0325|-0.0075|-0.0175|-0.0125|-0.0175|-0.0075|-0.0125||-0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.128|-0.141|-0.12|-0.089|-0.089|-0.089|-0.093|-0.094|-0.079|-0.093|-0.102|-0.144|-0.114|-0.1161|-0.1371|-0.1011|-0.0944|-0.0854|-0.1204|-0.0704|-0.0746|-0.1016|-0.0696|-0.0756|-0.0706|-0.0706|-0.0676|-0.0746|-0.0556|-0.0696|-0.0696|-0.0634|-0.0554|-0.0304|-0.0284|-0.0314|-0.0544|-0.0624|-0.0534|-0.0634|-0.0854|-0.0744|-0.0924|-0.0854|-0.0914|-0.0794|-0.0964|-0.1082|-0.0962|-0.1082|-0.1022|-0.0972|-0.1032|-0.1012|-0.0922|-0.1032|-0.1052|-0.0852|-0.0952|-0.0972|-0.0992|-0.114|-0.1192|-0.1328|-0.16|-0.1549|-0.1459|-0.1538|-0.1408|-0.1537|-0.1737|-0.201|-0.2169|-0.2277|-0.2297|-0.2754|-0.2717|-0.2522|-0.2482|-0.2822|-0.2842|-0.2872||-0.2603|-0.2833|-0.2733|-0.2792|-0.3022|-0.2942|-0.2912|-0.2972|-0.3522|-0.5408|-0.2577|-0.2237|-0.2549|-0.2571|-0.2601|-0.2578|-0.2758|-0.3048|-0.3435|-0.3503|-0.3383|-0.2903|-0.3234|-0.3164|-0.3184|-0.3496|-0.3626|-0.4554||-0.3837|-0.4144|-0.4319|-0.4664|-0.5136|-0.5617|-0.6242|-0.6676|-0.6421|-0.7334|-0.8326|-0.8952|-0.8642|||-0.8682|-0.7632|-0.4152|-0.4142|-0.4952|-0.4062|-0.4172|-0.6522|-0.6172|-0.4122|-0.6472|-0.5992|-0.6412|-0.6392|-0.3162|-0.3492|-0.3982|-0.4012|-0.3572|-0.1502|-0.1972|-0.3462|-0.3972|-0.3852|-0.358|-0.357|-0.372|-0.16|-0.355|-0.19|-0.161|-0.135|-0.129|-0.119|-0.08|-0.061|-0.068|-0.062|-0.043|-0.033|-0.004|-0.053|-0.089|-0.097|-0.105|-0.095|-0.061|-0.146|-0.147|-0.142|-0.124|-0.111|-0.09|-0.119|-0.108|-0.091|-0.057|-0.056|-0.042|-0.037|-0.069|-0.109|-0.083|-0.067|-0.071|-0.075|-0.092|-0.087|-0.0515|-0.12|-0.133||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.264|-0.219|-0.222|-0.252|-0.26|-0.2775|-0.2506|-0.2826|-0.2676|-0.2616|-0.1846|-0.2206|-0.2146|-0.1736|-0.1676|-0.2036|-0.1606|-0.1916|-0.0896|-0.1776|-0.2096|-0.2086|-0.2066|-0.1986|-0.1926|-0.2146|-0.2136|-0.1896|-0.1866|-0.2046|-0.2396|-0.2386|-0.2646|-0.2606|-0.2416|-0.2626|-0.2666|-0.2166|-0.2076|-0.2076|-0.2916|-0.2156|-0.3246|-0.3146|-0.3066|-0.3056|-0.2716|-0.2046|-0.2706|-0.3036|-0.2376|-0.3186|-0.2366|-0.2846|-0.2026|-0.2186|-0.2186|-0.2906|-0.2176|-0.2176|-0.3686|-0.3836|-0.2486|-0.2716|-0.2866|-0.4581|-0.5234|-0.5125|-0.4914|-0.4834|-0.4674|-0.4744|-0.3904|-0.4504|-0.3584|-0.4344|-0.3884|-0.4184|-0.3204|-0.3584|-0.3124|-0.3724|-0.3944|-0.3724|-0.3494|-0.3794|-0.3344|-0.4514|-0.4584|-0.4724|-0.4354|-0.4988|-0.5101|-0.4699|-0.5551|-0.5548|-0.5773|-0.6123|-0.5193|-0.5553|-0.5833|-0.4983|-0.5683|-0.5473|-0.3513|-0.3733|-0.5328|-0.4394|-0.2794|-0.2684|-0.2614|-0.4644|-0.3977|-0.4197|-0.4158|-0.4122|-0.4743|-0.4893|-0.458|-0.453|-0.447|-0.313|-0.408|-0.284|-0.205|-0.4495|-0.5014|-0.5447|-0.5364|-0.5869|-0.6028|-0.6091|-0.6561|-0.5421|-0.7762|-0.6778|-0.6825|-0.5993|-0.6363|-0.5871|-0.5867|-0.6653|-0.5578|-0.7207|-0.1647|-0.1607|-0.4887|-0.5321|-0.3851|-0.4011|-0.3971|-0.4771|-0.4481|-0.3351|-0.2811|-0.4931|-0.4321|-0.4791|-0.4331|-0.4171|-0.4821|-0.0591|-0.2691|-0.3711|-0.3741|-0.4134|-0.4044|-0.4444|-0.4034|-0.4304|-0.3964|-0.3994|-0.3234|-0.4404|-0.4614|-0.4644|-0.4544|-0.4814|-0.4714|-0.4954|-0.4914|-0.4884|-0.5115|-0.4878|-0.4608|-0.4748|-0.4718|-0.4664|-0.5137|-0.5655|-0.5782|-0.652|-0.6506|-0.687|-0.7343|-0.7859|-0.8435|-0.8055||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.3286|0.5312|0.38|0.205|0.395|0.4008|0.1158|0.1358|0.2958|0.2808|0.3908|0.3946|0.2446|0.3346|0.2746|0.2396|0.3296|0.2476|0.3596|0.3596||0.3546|0.3596|0.3546|0.3446|0.5546|0.3446|0.3496|0.2196|0.1346|0.1016|0.1796|0.1686|0.1746|0.0796|0.2346|0.2296|0.5246|0.1696|0.3396|0.3346|0.2946|0.1796|0.3796|0.3346|0.2496|0.2296|0.2246|0.3796|0.1096|0.3396|-0.1735|-0.0313|-0.0303|-0.0413|-0.1113|-0.0776|-0.0728|-0.0528|-0.0928|-0.0968|-0.152|0.0902|0.1064|-0.0574|-0.1084|-0.1384|-0.1126|-0.1326|-0.144|-0.1466|-0.1429|-0.1846|-0.0736|-0.1346|-0.1496|-0.1912|-0.1604|-0.2004|-0.1804|-0.1904|-0.1754||-0.1854|-0.0854|-0.0954|-0.1704|-0.2304|-0.2554|-0.2838|-0.2598|-0.2886|-0.3198|-0.2898|-0.3148|-0.362|0.1101|0.0561|0.1601|0.1401|0.1201|0.2651|0.4101|-0.0428|-0.1428|-0.3878|-0.4642|-0.4677|-0.4571|-0.4971|-0.458||-0.528|-0.5094|-0.626|0.4022||-0.1874|-0.4324||-0.6277|-0.3827|-0.3764|-0.3929|-0.4629|-0.4946||-0.5178|-0.4624|-0.4474|-0.4024|-0.2774|-0.3824|-0.2924|-0.4424|-0.3074|-0.6674|-0.6874|-0.8871|-0.7043|0.1927|0.1377|0.5577|0.7422|-0.7544|-0.7535|-0.4098|0.1858||0.1002|0.2102|-0.0181|-0.0211|-0.2131|-0.3317|-0.2133|-0.142|-0.1546|-0.0646|||-0.1296|-0.0873|-0.1231|-0.1051|-0.124|-0.1472|-0.0705|-0.1105|-0.1256|-0.1028|-0.0878|-0.0328|-0.1278|-0.1287|-0.1109|-0.0459|-0.0359|-0.1159|-0.1169|-0.1569|-0.1149|-0.1249|-0.1549|-0.1223|-0.0673|-0.0673|-0.0373|-0.1373|-0.122|-0.0698|-0.0698|-0.1198|-0.1137|-0.1106|-0.0826|-0.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.0035|0.0035|0.0135|0.015|0.0167|0.0179|0.0179|0.0179|0.0221|0.024|0.024|0.0266|0.0346|0.0195|0.0295|0.0288|0.0288|0.0388|0.0336|0.0336|||0.0336|0.0436|0.0491|0.0491|0.0491|0.0257|0.0557|0.021|0.021|0.025|0.035|0.0102|0.0202|0.0116|0.0216|0.014||0.025|0.0188|0.0209|0.0183|0.0267|0.0267|0.0208|-0.0231|-0.0256|-0.0331|||0.0071|0.0071|0.0171|0.0171|0.0171|0.0171|0.0271|0.0373|0.0276|0.0354|0.0337|0.0337|0.0397|0.0441||-0.0065|-0.0265|-0.0265|-0.0465|-0.0567|-0.0741|-0.0535|-0.0516|-0.0421|-0.0406|-0.0356|-0.0356|-0.0206|-0.0356|-0.0556|-0.0356|-0.0456|-0.0604|0.0186|0.0386|0.0486|0.0513||-0.0058|-0.0158|-0.0458|-0.0358|-0.0358|-0.0558|-0.0651|-0.0651|-0.0757|-0.1069|-0.0349|-0.0449|-0.0549|-0.0508|-0.0508|-0.0609|-0.0676|-0.0801|-0.0802||-0.0974|||-0.0765|-0.0939|-0.1016|-0.0832|-0.0832|-0.0832|-0.0932|-0.1132|-0.1157|-0.1057|-0.1257|-0.1257|-0.1557|-0.1658|-0.1753|-0.2031|-0.219|-0.1895||-0.2172|-0.2185|-0.2127|-0.2127|-0.2441|-0.2295|-0.2695|-0.2849|0.0259|0.0159|0.1459|0.3259|0.2249|0.2244|0.2515|0.3497|0.1752|-0.0953|-0.0953|-0.1253|-0.1037|-0.0952|-0.1152|-0.0872|-0.0922|-0.0522|-0.0622|-0.0922|-0.1086|-0.1115|-0.0861|-0.1073|-0.0876|-0.1145|-0.0939|-0.0977|-0.1044|-0.088|-0.108||-0.1283|-0.1268|-0.066|-0.046|-0.076|-0.0767|-0.0649|-0.0744|-0.0694|-0.0971|0.0407|0.0507|0.0607|0.0807|-0.0145|-0.0045|-0.0145|-0.0245|-0.0345|-0.0345|-0.0645|-0.0445|-0.0645|-0.077|-0.077|-0.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.057|-0.0476|-0.0514|-0.0578|-0.0345|-0.0395|-0.0455|-0.0591|0.0243|0.0153|0.0153|0.0103|0.0213|0.0213|0.0372|0.0414|0.0551|0.0506|0.042|0.0631|0.0378|0.0469|0.0339|0.0421|0.0492|0.0412|0.0552|0.0712|0.0537|0.0327|0.0607|-0.0364|0.009|0.025|0.007|0.007|0.038|-0.0325|-0.0481|-0.0296|-0.037|-0.0312|-0.0492|-0.0257|-0.0257|-0.0257|-0.0432|-0.0343|-0.0343|-0.0233|-0.0233|-0.0523|-0.0363|-0.0533|-0.0533|-0.0403|-0.0623|-0.0623|-0.0823|-0.0693|-0.1063|-0.1148|-0.153|-0.1417|-0.1107|-0.1304|-0.1433|-0.1443|-0.1703|-0.208|-0.2017|0.0306|0.0306|0.0336|0.0606|0.0606|0.0796|0.0766|0.0976|0.0992|0.1141|-0.0788|-0.0741|-0.0713|-0.0753|-0.0875|-0.1068|-0.1143|-0.0905|-0.0946|-0.1182|-0.1277|-0.1227|-0.161|-0.0478|-0.1048|-0.1168|-0.0899|-0.1149|-0.0769|-0.1019|-0.1328|-0.1183|-0.1372|-0.1249|-0.1423|-0.1494|-0.1811|-0.1948|-0.2046|-0.23|-0.1844|-0.1921|-0.2455|-0.2481|-0.2762|-0.2974|-0.2528|-0.2011|-0.2201|-0.3887|-0.2295|-0.2161|-0.2102|-0.178|-0.2372|-0.2016|-0.224|-0.3344|-0.3711|-0.1494|-0.2025|-0.1452|-0.167|-0.1475|-0.1701|-0.2078|0.0472|0.0472|0.1542|0.2373|0.1464|0.2446|0.155|0.1207|0.1551|0.201|-0.0269|-0.0269|-0.0899|-0.1393|-0.1095|-0.1277|-0.1293|-0.0835|-0.1541|-0.0678|-0.0924|-0.0699|-0.0766|-0.1167|-0.0906|-0.0611|-0.0781|0.05|-0.0228|-0.0618|-0.0636|-0.0674|-0.0839|-0.1142|0.0238|0.0238|0.0418|0.0028|0.0028|0.0368|0.0708|0.0308|0.0308|0.0278|0.0378|0.0438|0.0748|0.1148|0.1525|-0.0955|-0.0955|-0.0595|-0.0975|-0.0805|-0.1215|-0.1215|-0.1775|0.029|-0.004|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.0182|-0.0076|-0.0146|-0.0163|-0.0134|||0.0102|0.0114|0.0047|0.0117||-0.013|0.0101|-0.0014|-0.0014|-0.0014|-0.0154|0.0128|-0.0142|-0.0135|0.0106|-0.0001|-0.0131|-0.0016|-0.0086|-0.0086|-0.0086|-0.0156|0.0039|0.0099|-0.011|-0.007|-0.007|-0.007|-0.014|0.0092|0.0102|-0.001|-0.001|-0.014|-0.0054|-0.0124|0.0075|0.0083|0.0093|0.0103||-0.0114|-0.0067|-0.0007|-0.0007|-0.0067|-0.0075|-0.0083|-0.0072|0.0012|0.0002|0.0002|0.0062|0.0039|0.0039|0.0039|0.0039|0.0089|-0.0002|-0.0062|-0.0122|-0.0069|-0.0129|-0.0143|-0.0043|-0.0053|-0.0053|-0.0163|-0.0078|-0.0138|-0.0138|-0.0198|-0.0164|-0.0159|-0.0049|-0.0159|-0.0177|0.0049|0.0159||-0.0013|-0.0123|-0.0183|-0.0243|-0.025||-0.0244|-0.0232|-0.0182|-0.0292|-0.026|-0.032|0.0032|0.0092|0.0252|-0.028|-0.0278|-0.0309|-0.0272|-0.0322|-0.0382|0.0051|0.0101|0.0201|0.0091|0.0201|||0.0351|0.0501|0.0485|0.0585|0.065|0.071|0.076|0.076|||0.088|-0.024|||0|-0.148|0|-0.009|0.001|-0.005|0|0|0|0|0|0|0|0|0|0|0.1|-0.014|0|0||0|0.049|-0.004|0|-0.005||0.03|-0.014|0|0|0|0|0|0|0|0|0|-0.009|0|-0.009|0|0|0|0|0|0|0|-0.004|0.005|-0.009|0|0|0|-0.005|0.005|-0.008|0.009|-0.004|0|0|0|0.004|-0.003|0|-0.009|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0084|0.0184|-0.0205|0.0094|0.0105|0.0117|0.013|0.0144|0.016|0.0086|0.0086||0.0186|0.0207|0.0217|0.0217|0.0217|0.0217|0.0317|-0.0091|-0.0391|-0.0401|-0.0412|-0.0392|-0.0435|0.025|0.0076|0.0076|0.0276|0.0307|0.0246|0.0346|-0.0027|-0.0427|0.0017|0.0117|0.0317|0.0353|0.0392|0.0435|-0.0484|-0.0337|0.0208|0.0124|0.0224|0.0143|0.0243|-0.02|-0.03|-0.0262|-0.0262|-0.0162|-0.0262|-0.0262|-0.0462|-0.0413|0.017||0.037|0.0411|0.0456|-0.0164|-0.0564|-0.0459|-0.0377|-0.0386|0.0232|0.0332|0.0288|0.0188||0.0388|-0.0231|-0.0431|-0.0431|-0.0431|-0.0431|-0.0731|-0.0304|-0.0204|-0.0204|-0.0304|-0.0404|-0.0704|-0.0515|-0.0506|0.0395|-0.0388|-0.0488|-0.0509|-0.0565|-0.0628|-0.0665|-0.0019|-0.0319|-0.0319|-0.0519||-0.0719|-0.0155|-0.0555|-0.0374|-0.0574|-0.0604|-0.0638|-0.0642|-0.0647|-0.0427|-0.0327|-0.0727|0.0508||-0.0564|-0.056|-0.0449|-0.0349|-0.0649|-0.0554|-0.0328|-0.0228|-0.0128|-0.0128|-0.0028|-0.0428|-0.0328|-0.0528||-0.0293|-0.0393|-0.0311|-0.0411|-0.039|0.025|0||0|0|-0.05|0|-0.02|0|0|0|0.02|-0.14|0|0|0|0|0|-0.11|0.03|-0.06|0|-0.06|0|0|0|0|0|0|0||0|0|0|0|-0.05|0|0||0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0563|-0.0679|-0.0568|-0.0305|-0.0315|-0.0586|0.0173|0.0273|0.0183|0.0243|0.0183|0.0143|0.0213|0.0273|0.0313|0.0183|0.0363|0.0444|0.0364|0.0364|0.0324|0.0534|0.0513|-0.057|-0.0018|-0.0248|-0.0318|-0.0118|-0.0278|-0.0316|-0.0318|-0.036|-0.0412|-0.0451|-0.044|-0.0537|-0.0407|-0.0679|-0.0623|-0.0113|-0.0263|-0.0333|-0.0337|-0.0315|-0.0345|-0.0425|-0.041|-0.0505|-0.0423|-0.0443|-0.0543|-0.0628|-0.066|-0.0747|-0.073|-0.0821|-0.088|-0.1143|-0.1088|-0.1503|-0.1194|-0.1227|-0.045|-0.0701|-0.0311|-0.0301|-0.0501|-0.055|-0.0607|-0.0671|-0.0708|-0.0867|-0.0823|-0.0986|-0.0976|-0.1152|-0.1047|-0.146|-0.1124|-0.1346|-0.1322|-0.1687|-0.2422|-0.104|-0.1464|-0.1199|-0.1145|-0.1673|-0.1275|-0.1132|-0.148|-0.1211|-0.1241|-0.157|-0.145|-0.136|-0.187|-0.2066|-0.2113|-0.2404|-0.1314|-0.1131|-0.1391|-0.1591|-0.1453|-0.1793|-0.2149|-0.1755|-0.1215|-0.0525|-0.0275|-0.1805|-0.2006|-0.181|-0.2194|-0.249|-0.2328|-0.2828|-0.2377|-0.2157|-0.2797|-0.3013|-0.3517|-0.2459|-0.3134|-0.2981|-0.2761|-0.3261|-0.4344|-0.5211|0.1777|0.2947|0.3099|0.4099|0.374|0.4721|0.3739|0.2164|0.0694|0.1734|0.3033|0.1645|0.274|0.1542|-0.0199|-0.0309|-0.0419|-0.0689|-0.0689|-0.0079|-0.1459|-0.1829|-0.2139|-0.2922|0.0459|0.0719|0.0969|0.1319|0.1329|0.1389|0.2242|0.1132|0.0652|0.0622|0.0632|0.0802|0.1532|0.1832|0.1232|0.1852|0.2322|0.1202|0.1412|0.2072|0.2739|0.3706|0.3043|0.2042|-0.1078||-0.1198|-0.1216|-0.1216|-0.0196|-0.0906|-0.1236|-0.1318|-0.1489|-0.2151|-0.2181|-0.1186|-0.1364|-0.1555|-0.2021|-0.1392|-0.1457|-0.1785|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0||0|0|0|0|-0.054|0|-0.008|0|0|0|-0.022|0|-0.044||0|-0.457|0.205|-0.259|0|-0.051|0|0.621|-0.101|0|0|0|0|0|0|0.002|-0.006|0|-0.012|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-0.078||0|-0.019|0||0.189|-0.02|0|-0.02|0|-0.298|0|-0.28|0|-0.841|0|-0.018|0|0||0|0|0|0|0|||||-0.015|0|-0.93|0.454|-0.157|0.039|-0.126|0|0|0|0|0|||-0.021||0|||-0.026|0|-0.003|0.841|-0.015|0||-0.02|0|-0.02||0|-0.073|0|-0.013|0|-0.04|0|-0.013|0.129|-0.053||0|-0.067|||0.042|-0.252|0|-0.159|0|-0.035|0|0|0|0|-0.787||||||0.548||-1.251|||2.138|-0.012|0|0|0|0||0|0|0|-1.213||||||0.112|-0.036|0|0|0||-0.013|0|0|0|0|0|0|0||0|0|0|-0.909|0|-0.073|0|-0.182|||0.065|-0.009|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.7672|-0.752|-0.612|-0.7111|0.1812||0.1712|0.4812|0.7912|0.4974|0.6574|0.6735|-0.0201|-0.3401|-0.4001|-0.2901|-0.3401|-0.3845|-0.3466|-0.4266|-0.474|-0.4467|-0.511|-0.531|-0.7077|-0.6077|-0.6525|-0.7361|-0.8929|-0.8505|-0.8905|-0.9961|-1.0511|-1.0911|-1.1311|0.9387||1.2313|1.2026|1.2807|0.9535|1.3811|1.6012|1.0247|0.9597||||0.6319|0.4354||0.5038||||||0.5742||0.5641|0.6435|0.7635|0.4572|0.658|0.4077|0.4577|0.5091|0.4457||0.4952|0.6402|0.5514||||0.5759|0.3359|0.4559|0.5759|0.6799|0.7505|0.7922|0.8724|-0.2587|-0.3187||||-0.3487|-0.0687|-0.9987|-0.7619|||||-0.9966|-0.8456|-0.9207||-0.9741|-1.0562|-1.1443|-1.0743|-1.0643|-1.0543|-1.0443|-1.0143|-1.2343|-1.5343|-1.7048||-1.9459|-2.0776|-2.0668|-2.5565|-2.61||-2.9011|-2.5006|-3.7219|1.3937|1.4737|1.4737|1.8437|1.7333|1.3733|1.3133|1.7433|2.1542|2.2891|1.9951|2.1751|1.8251|1.2951|1.3751|1.0651|1.0351|1.3151|0.8351|0.9851|0.9851|2.5551|-1.1589|-0.989|-0.5389|-0.809|-0.969|-0.969|-0.7589|-0.7889|-1.239|-1.4516|-1.4679|0.3101|0.9201|1.1795|0.9316|0.8016|1.0156|1.1013|0.9579|1.0379|0.9968|0.6768|0.4868|0.7168|0.8568|0.5068|0.5768|0.6481|-0.0702|-0.2802|-0.1102|-0.3302|-0.2602|-0.3502|-0.4602|-0.4202|-0.4746|-0.4735|-0.562|-0.532|-0.6761|-0.4347|-0.4347|-0.6347|-0.6952|-0.7603|-0.8614|-0.7966|-0.8529|-0.7865|-0.6545|-0.7155|-0.575|-0.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0.0164|0.0244|0.0271|0.0294|0.032|0.0349|0.0333|0.0333|0.0443|0.0488|0.0516|0.0576|0.0639|0.0704|0.0779|-0.0865|-0.0951|-0.1057|-0.1171|-0.1298|-0.0952|-0.1048|-0.1164|-0.1291|-0.1434|-0.1593|-0.1747|-0.1803|-0.1793|-0.2393|-0.2659|-0.2951|0.206|-0.2183|-0.2543|-0.2699|0.1999|0.2221|0.2465|0.2732|0.2768|0.2788|0.2788|0.2788|0.2798|0.6628|-0.2426|0.1919|-0.0602|-0.0172|-0.1442|-0.1588|0.0548|-0.0609|0.0377|0.0419|0.0465|0.0517|0.0575|0.0638|-0.0521|-0.0521|-0.0521|-0.0521|-0.0521|-0.1201|-0.1335|0.0298|0.0331|0.0368|0.0409|0.0454|0.0505|0.0561|0.0623|-0.0692|-0.0769|-0.0854|-0.0949|-0.0678|-0.0754|-0.0837|-0.093|-0.1034|-0.0847|-0.0847|-0.0847|-0.1107|-0.1107|-0.1107|-0.1747|-0.1941|0.1154|0.1282|0.1637|0.1441|-0.1601|-0.1779|-0.1976|-0.2196|-0.1606|-0.1606|-0.1606|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.4956|-0.509|-0.509|-0.337|-0.337|-0.377|-0.377|-0.377|-0.377|-0.377|-0.0815|0|0|-0.342|0|0|0|-0.067|0|-0.764|0|0|0|0|-0.252|0|0|0|-0.937|0|0|0|0|0|0|0|-0.4275|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.091|0|-0.01|0|0|-0.119|0|-0.209|0|0.06|-0.047|0|0|0|0|0|0|0|0|0|0|0|0|-0.188|0|-0.074|0|0|0|-0.342|0|0|0|-0.417|0.398|-0.004|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.008|0.034|-0.063|0.023|-0.012|0|-0.013|0.07|-0.022|0.11|-0.015|0|-0.038|0.007|-0.006|0|0|0|0|-0.035|0|0|0|0|0|-0.018|0|0.082|-0.011|0|-0.083|0.081|-0.013|0.089|-0.117|0|0.08|-0.116|0.08|-0.02|0|0|0|-0.009|0.006|-0.013|0|0|0|0|0|0|0|0|0|0|-0.012|0.014|-0.025|0|-0.1|0.098|-0.027|0.07|-0.092|0|0|0|0|0|0|-0.088|0.071|-0.071|0.069|-0.094|0|-0.023|0.005|-0.012|0|-0.006|0.058|-0.067|0|-0.06|0.047|-0.015|0|-0.008|0|-0.015|0.031|-0.041|0.07|-0.074|0|-0.013|0|-0.013|0|-0.054|0|-0.022|0.049|-0.021|0|-0.044|0.209|-0.101|0|0|0|0|0|-0.111|0|-0.137|0|0|0|0.012|-0.024|0.028|-0.349|0|0|0|-0.067|0|0|0|0|0|-0.103|0.009|-0.118|0|0|0|0||||||||0.153|-0.201|0.336|-0.078|0|-0.258|0|0|0|0|0|0|-0.007|0.008|-0.015|0.013|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|0|-0.013|0|0|0|0|0|-0.008|0|0.001|-0.097|0|0.102|-0.11|0.011|-0.017|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.0603|-0.0803|-0.0503|-0.0503|-0.0503|-0.0503|-0.0803|-0.1203|-0.1203|-0.1903|-0.2103|-0.2603|-0.2603|-0.2382|-0.2082|-0.1582|-0.1682|-0.1682|-0.1782|-0.1982|-0.2282|-0.2282|-0.2603|-0.2636|-0.3285|-0.3333|-0.3233|-0.3965|-0.3053|-0.1853|-0.2353|-0.2353|-0.2153|-0.2153|-0.2653|-0.2753|-0.2986|-0.2886|-0.3086|-0.2798|-0.2798|-0.2909|-0.2743|-0.1719|-0.1719|-0.1519|-0.1519|-0.2019|-0.3819|-0.3319|-0.3519|-0.3519|-0.3519|-0.3277|-0.3177|0.0035|-0.0121|-0.0721|-0.0721|-0.1321|-0.1321|-0.0421|-0.1321|-0.1321|-0.1321|-0.1321|-0.1921|-0.1321|-0.1621|-0.2121|-0.2087|-0.2287|-0.2218|-0.2676|-0.2907|-0.2772|-0.2972|-0.2986|-0.2884|-0.3016|-0.3162|-0.3658|-0.3964|-0.4158|-0.4058||-0.3658|-0.3258|-0.3731|-0.4157||-0.3302|-0.3541|-0.3646|-0.3701|-0.3946|-0.4298|-0.4698|-0.4581|-0.4457|-0.4519|-0.4638|-0.4897|-0.5034|-0.5934|-0.5734|-0.2434|-0.4634|-0.5177|-0.5297|-0.5724|-0.227|-0.587|-0.6528|-0.5652|-0.4452|-0.4352|-0.4652|-0.4652|-0.4652||-0.3452|-0.4552|-0.4852|-0.4652|-0.4852|-0.4852|-0.5352|-0.5352|-0.5352|-0.5852|-0.4852|-0.5352|-0.5352|-0.5852|-0.7352|-0.7852|-0.8746|-0.8046|-0.8423|-1.142|-0.6212|-0.6212|0.1616|0.3101|0.2212|0.4897|-0.2699|-0.3199|-0.3399|-0.3699|-0.4199|-0.3899|-0.3599|-0.3199|-0.2899|-0.2999|-0.3779|-0.3099|-0.3799|-0.406|-0.4084|-0.4048|-0.3948|-0.3833|-0.3945|-0.3619|-0.3727|-0.3127|-0.3027|-0.2927|-0.2927|-0.2527|-0.2527|-0.2627|-0.2527|-0.2427|-0.1927|-0.1827|-0.1827|-0.1727|-0.0912|-0.2112|-0.2112|-0.2212|-0.2212|-0.2112|-0.1912|-0.2246|-0.2346|-0.2549|-0.1749|-0.2162|-0.1462|-0.2062|-0.1762|-0.1762|-0.0727||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0.015|-0.006|0|-0.007|0|0.002|-0.007|0|-0.024|0|-0.007|0|0|0|0|0.005|-0.007|0|-0.003|0.055|-0.017|0.056|-0.028|0|0|0|0|0|0|0.015|-0.026|0|0|0|0|-0.009|0|-0.138|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-4.2252|-3.2833|-2.8533|-3.297|-2.7801|-3.1601|-2.9932|-3.0532|-3.5532|-3.4463|-2.1438|-2.7637|-2.3038|-2.4838|-2.2637|-2.0838|-2.1738|-2.5137|-3.0437|-2.4838|-5.0938|-3.4163|-0.9163|-1.5663|-2.4463|-3.0663|-4.0063|-5.3526|-3.6026|-3.642|-2.732|-2.582|-2.832|-3.732|-3.362|-3.832|-4.332|-5.0434|-4.3937|0.2921|2.4521|2.7621|3.4221|3.2621|3.9521|2.7621|3.4521|3.8224|3.2854|3.4454|2.6654|3.0954|3.4843|3.3909|3.5732|3.5747|3.4458|3.9697|3.4697|4.0297|3.3697|3.5597|4.8736|3.944|4.2513|3.2213|3.8613|3.5313|3.3713|3.8113|4.2813|5.1026|4.3588|4.0188|3.0788|3.4188|5.2588|5.1388|3.9188|3.4188|5.0488|5.3336|6.6235|-1.9963|-3.5863|-5.0263|-5.5609|-5.756|1.0073|2.8573|3.2673|3.8873|2.5473|3.3573|2.8573|4.2173|4.1373|3.6073|3.5073|2.5073|2.0473|4.8273|5.9082|5.1544|4.3043|2.9943|4.1844|5.6143|3.2143|4.7743|5.2143|5.1544|5.5243|5.8744|6.657|5.377|6.817|6.7097|6.2697|7.5497|7.4841|6.7988|8.3288|9.0843|6.2143|6.6443|6.9643|7.3643|6.8043|7.7443|9.0843|11.0843|10.0543|-0.2981|-2.3581|-0.6981|-2.3581|-3.2981|-3.6681|-2.5781|-1.7581|-4.1081|-8.7281|-17.1268|-14.5591|5.2599|0.8599|3.1699|4.6399|3.8599|9.8599|11.0099|8.3905|6.9905|6.9025|5.8125|6.3051|4.6517|5.1202|4.9697|4.4125|4.0544|4.3077|3.6669|4.1478|3.6878|3.3978|2.8678|2.6778|3.4578|4.1478|3.5778|2.3678|2.1078|3.0778|4.7678|4.8242|4.308|4.5665|3.6265|4.3938|-0.7771|-1.8371|-2.5871|-2.8071|-3.9171|-4.4601|-3.8412|-3.4312|-4.0212|-4.6812|-4.3112|-5.1212|-5.64|-4.61|-4.18|-3.74|-5.43||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.0423|-0.0123|-0.0023|-0.0223|-0.0223|-0.0323|-0.0323|-0.0423|-0.0523|-0.0423|-0.0523|-0.0523|-0.0423|-0.0623|-0.0623|-0.0523|-0.0323|-0.0623|-0.0723|-0.0623|-0.0223|-0.0823|-0.0423|-0.0623|-0.0523|-0.0423|-0.0523|-0.0923|-0.0823|-0.0723|-0.0925|-0.0725|-0.0725|-0.0725|-0.0725|-0.0925|-0.0825|-0.1125|-0.1172|-0.1408|0.0459|0.0559|0.0759|0.0759|0.0859|0.0759|0.101|0.0827|0.0975|0.0924|0.0724|0.0824|0.0727|0.0827|0.097|0.077|0.087|0.087|0.077|0.077|0.057|0.077|0.0856|0.0874|0.0674|0.0674|0.0774|0.0863|0.0663|0.0637|0.0819|0.106|0.0894|0.0855|0.0897|0.0997|0.1063|0.097|0.087|0.067|0.107|0.087|0.107|0.117|0.057|0.017|0.037|0.0769|0.067|0.127|0.1469|0.1599|0.1353|0.1353|0.1353|0.1553|0.1579|0.1579|0.1679|0.1379|0.1079|0.1779|0.1942|0.1542|0.1342|0.1242|0.1742|0.2441|0.1827|0.1727|0.1836|0.1594|0.1893|0.2071|0.2106|0.1879|0.2179|0.2179|0.2279|0.2379|0.2489|0.2589|0.2789|0.3027|0.3225|0.2825|0.3161|0.3567|0.2867|0.2367|0.2867|0.3867|0.3767|0.3847|0.4506|0.4306|0.4506|0.489|0.4495|0.2955|0.4455|0.3948|0.2748|0.1148|0.1448|0.3748|0.4956|0.5356|0.5256|0.4856|0.6856|0.7478|0.7159|0.6833|0.7309|0.5532|0.6341|0.4079|0.4476|0.4296|0.3595|0.2937|0.2137|0.1437|0.1837|0.1537|0.1537|0.1237|0.1337|0.1837|0.2537|0.2137|0.1137|0.1337|0.1837|0.3037|0.3836|0.2678|0.2725|0.1925|0.2525|-0.0616|-0.1317|-0.1517|-0.1716|-0.2317|-0.2585|-0.2611|-0.2543|-0.2843|-0.305|-0.275|-0.285|-0.295|-0.225|-0.215|-0.185|-0.285||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.3987|-0.2087|-0.1387|-0.2387|-0.1487|-0.2087|-0.2087|-0.2487|-0.2687|-0.2087|-0.2687|-0.2887|-0.2687|-0.2787|-0.2687|-0.2387|-0.1987|-0.2587|-0.3187|-0.2987|-0.2787|-0.4487|-0.1387|-0.2187|-0.2087|-0.2487|-0.2987|-0.4887|-0.4087|-0.4202|-0.4125|-0.3625|-0.3225|-0.3625|-0.3825|-0.4125|-0.4725|-0.5955|-0.5283|-0.6432|0.2851|0.2951|0.3851|0.3551|0.4751|0.389|0.4705|-0.0472|-0.1472|-0.2172|-0.3572|-0.2972|-0.2772|-0.2872|-0.2772|-0.3572|-0.3272|-0.2972|-0.3372|-0.3272|-0.3972|-0.3972|-0.2872|-0.3672|-0.3972|-0.4572|-0.3559|-0.4059|-0.5065|0.3195|0.3578|0.4131|-0.1136|-0.1236|-0.1636|-0.2236|-0.1836|-0.1936|-0.2436|-0.2736|-0.1836|-0.1836|-0.0836|-0.1836|-0.5236|-0.7436|-0.8573|0.1656|0.2656|0.5356|0.6356|0.7152|0.5484|0.5684|0.5084|0.5884|0.5884|0.5584|0.5884|0.4984|0.3284|0.6784|0.766|0.7444|0.6344|0.5144|0.6844|0.9865|0.6528|0.6828|0.7328|0.6628|0.7828|0.7206|0.6906|0.5206|0.7206|0.6706|0.7106|0.8606|0.8292|0.7692|0.8892|0.9384|0.5584|0.4684|0.5684|0.5884|0.2984|0.1984|0.3984|0.7984|0.6984|0.7784|0.8493|0.9436|1.0191|0.9291|0.8491|0.6791|1.1491|-0.6935|-1.4483|-2.4092|0.4617|1.2317|0.2617|0.7217|0.5317|0.7017|1.6117|1.7746|1.7824|1.7565|1.9239|1.4755|1.7277|1.1414|1.2376|1.2574|1.1037|0.9664|0.8432|0.6532|0.7432|0.6632|0.6432|0.5232|0.5032|0.6732|0.8832|0.7132|0.4332|0.4532|0.6332|1.0232|1.1663|0.9221|0.9745|0.7245|0.8745|-0.2406|-0.5006|-0.6006|-0.6006|-0.8206|-0.9056|-0.9478|-0.8478|-0.9578|-1.0748|-1.015|-1.085|-1.125|-0.905|-0.865|-0.765|-1.165||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-1.2361|-0.8251|-0.7151|-0.7351|-0.4851|-0.6451|-0.6251|-0.6851|-0.7651|-0.6451|-0.4951|-0.6551|-0.6251|-0.6251|-0.5951|-0.5351|-0.4951|-0.6751|-0.7951|-0.7051|-1.1751|-1.0651|-0.3451|-0.5651|-0.6851|-0.8551|-1.0151|-1.2951|-0.9551|-0.9551|-0.7451|-0.7051|-0.7051|-0.8851|-0.8751|-0.9351|-1.1451|-1.4251|0.0046|0.0646|0.6946|0.7646|0.9746|0.8946|1.1512|0.8642|1.0042|1.0774|0.986|0.9556|0.7256|0.8356|0.9384|0.9566|1.0762|0.9874|1.0066|1.1834|1.1284|1.2084|1.0238|1.0238|1.3515|1.1559|1.1659|0.9459|1.1459|1.0559|0.9159|1.1359|1.331|1.4467|1.1616|1.1316|1.0016|0.9516|1.4116|1.4516|1.3354|1.1654|1.4754|1.4982|1.8241|-0.4022|-1.1222|-1.5522|-1.8414|-1.6315|-1.6411|-1.0402|-0.9002|-0.8502|-1.2802|-1.1102|-1.2802|-1.0302|-1.0702|-1.1702|-1.1502|-1.3702|-1.6402|-0.9002|-0.8102|-1.0102|-1.2802|-1.6102|-1.2802|-0.9302|-1.6802|-1.484|-1.374|-1.464|-1.284|-1.374|-1.324|-1.684|-1.234|-1.324|-1.294|-0.954|-1.234|-1.454|-1.114|-1.184|-2.124|-2.264|-2.174|-2.094|-2.504|-2.434|-1.934|-1.204|-1.454|-1.364|-1.654|-1.514|-2.074|-2.614|-3.004|-2.894|-2.144|-3.844|-5.034|-6.0067|-4.619|-2.619|-4.879|0.823|1.073|1.483|3.233|3.6522|3.4185|2.9534|3.1363|2.4063|2.7619|1.8983|2.1286|2.1079|1.8655|1.6872|1.7296|1.3696|1.4896|1.3396|1.2696|1.0596|0.9796|1.2896|1.6496|1.3696|0.8496|0.8396|1.1796|1.8696|2.0168|1.6837|1.779|1.369|1.649|-0.3776|-0.8776|-1.1076|-1.0776|-1.4976|-1.6746|-1.66|-1.48|-1.68|-1.9|-1.74|-1.93|-2.05|-1.66|-1.57|-1.43|-2.2||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-1.661|-1.3354|-1.0954|-1.3988|0.0716|0.6416|0.9816|0.6716|0.4616|0.8016|1.3016|1.5097|1.5297|1.0497|1.0897|1.3097|1.7747|1.3248|1.3348|2.1221|-0.6843|-0.7443|-0.4543|-0.5743|-1.4343||-1.4643|-2.1555|-1.7555|-1.8161|-1.1352|-1.1852|-1.3652|-1.4352|-1.2952|-1.3152|-1.6352|-1.8797|-1.8441|-1.5514|0.839|0.689|1.189|0.849|1.449|1.2438|1.3038|1.4038|1.267|1.5018|1.4518|1.0118|1.3318|1.4939|1.2339|1.1139|0.9839|1.3139|0.8739|1.1039|0.6039|1.1039|0.9939|0.7439|0.6839|0.4639|0.6539|0.6539|0.3039|0.8639|1.0239|1.7439|1.8439|1.4639|1.2739|1.5239|0.9839|1.1039|1.5839|1.4839|1.3139|1.6576|1.9352|-0.8197|-1.4997|-1.6797|-1.9736|0.0425|0.3725|1.1125|1.0325|1.6325|1.3725|1.5625|1.2325||1.7425|2.0434|1.3343|1.2343|1.1543|1.4943|1.6343|1.7648|1.616|1.406||1.736|1.756|2.126|1.9428|1.7276|2.2201|1.7851|1.9943|1.7743|2.0243|2.2357|1.9257|2.1857|1.7657|2.1457|2.253|2.5006|2.3206|||2.6723|1.8723|1.7723|2.5023|2.6923|2.6503|2.9303|2.3182|2.8182|3.2397|3.1197|3.332|3.092|5.1489|4.2876|-2.7579|-3.4455|-2.5911|-3.3906|-2.8302|0.1588|0.0588|0.8188|1.5688|2.3393|2.4502|1.9603|2.1375|1.9475|1.7211|1.9646|1.7356|1.9738|1.6038|1.4616|1.1716|0.8816|0.7416|0.4316|0.6916|0.4116|0.7316|1.3016|1.4416|1.2716|1.0116|0.9316|1.4616|1.8016|1.9116|1.7016|1.8616|1.5916|2.0716|2.1523|1.9581|1.7407|1.8109|1.5709|1.7277|1.8835|2.0245|-0.7306|-1.1306|-1.3706|-1.9306|-1.7229|-1.686|-1.945|-1.665|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.0303|0.0253|0.0203|0.0153|0.0153|0.0153|0.0153|0.0103|0.0103|0.0103|0.0303|0.0335|0.0285|0.0365|0.0236|0.0286|0.0283|0.0283|0.0279|0.0279|0.0293|0.0243|0.0193|0.0293|0.0329|0.0279|0.0359|0.0259|0.0309|0.0309|0.0309|0.0309|0.0309|0.0439|0.039|0.034|0.039|0.039|0.039|0.0425|0.0444|0.0346|0.0346|0.0396|0.0359|0.0359|0.0309|0.0309|0.0159|0.0259|0.0359|0.0309|0.0309|0.0359|0.0359|0.0309|0.0259|0.0259|0.0389|0.046|0.0447|0.0469|0.0507|0.0397|0.0408|0.0445|0.0542|0.0398|0.0398|0.0398|0.0445|0.0417|0.0444|0.0394|0.0344|0.0344|0.0394|0.0474|0.0703|0.0506|0.0518|0.0568|0.0553|0.0572|0.0572|0.0522|0.0613|0.0646|0.0596|0.0646|0.0746|0.0837|0.0847|0.0848|0.0698||0.0848|0.0898|0.0613|0.0683|0.0833|0.1106|0.081|0.071|0.1133|0.13||0.1428|0.142|0.1434|0.177|0.157|0.117|0.127|0.1286|0.1471|0.134|0.145|0.1299|0.1499|0.1549|0.178|-0.0107|-0.1287|-0.1157|||-0.1057|-0.1607|-0.1713|-0.1873|-0.1772|-0.1773|-0.1323|-0.1323|-0.1473|-0.1531|-0.1481|-0.1031|-0.0681|-0.0681|-0.0481|-0.2431|-0.1961|-0.1943|-0.1867|-0.2227|0.0043|0.1244|0.1065|0.1165|0.0665|0.0815|0.1265|0.1297|0.0797|0.0803|0.0617|0.0483|0.0556|0.0551|-0.0131|-0.0131|-0.0371|-0.0483|-0.0433|-0.0464|-0.0531|-0.0531|-0.0626|-0.0526|-0.0476|-0.0576|-0.0726|-0.0773|-0.0772|-0.0822|-0.1416|0.0172|0.0222|0.0372|0.0322|0.0422|0.0222|0.0422|0.0522|0.0616|0.049|0.0546|0.0296|0.0396|-0.0131|-0.0231|-0.0381|-0.0432|-0.0485|-0.0475|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|2.0142|2.2542|2.2542|2.1042|2.4639|2.1639|2.2339|1.9939|1.7939|1.9539|2.2539|1.5839|1.7839|1.3539|1.4539|1.4539|1.9988|2.1253|3.9359|-0.3413|-0.8813|-0.6613|-0.3613|-0.7613|-1.7013|-1.8613|-1.7513|-1.9913|-1.7713|-1.5413|-0.4213|-0.3413|-0.4913|-0.8713|-0.9913|-1.2113|-1.6613|-2.2053|-1.7492|0.1692|1.0092|0.6792|1.1092|0.6092|1.3192|0.905|1.105|1.3205|-0.3104|-0.1304|-0.4604|-1.1704|-0.5404|-0.3204|-0.8704|-0.8704|-1.0801|-0.7301|-1.2301|-1.1501|-1.7201|-0.7201|-0.8401|-1.2101|-1.4601|-1.3901|-1.3301|-1.3401|-3.2435|1.4435|1.7889|-0.5579|-0.1285|-0.6685|-1.0685|-0.5585|-0.9585|-1.0485|-1.2385|-1.2385|-1.1185|-1.0585|-1.3885|-2.8185|-3.4095|-2.2142|-2.9642|-2.8758|-2.9192|0.3175|0.1075|0.9975|0.5675|0.5775|0.6775|1.6375|1.6975|1.7175|1.2575|1.1975|1.7075|2.3575|2.515|2.7444|2.5035|2.6635|2.9435|3.0835|2.3935|3.6235|3.2335||4.0833|3.4965|3.1606|2.8606|3.1906|2.5037|2.4437|3.3937|-0.463|-0.083|-0.263|-0.253|-1.493|||-3.4105|-3.8005|-3.7905|-2.4205|-2.1505|-2.3105|-1.6105|-1.8592|-0.8092|-1.8492|-3.4992|-4.9492|-4.4445|-3.5945|-4.2945|-6.7745|-5.9245|-4.3522|-5.746|-3.696|1.1437|1.4437|2.0437|2.6837|2.8347|3.0591|2.4497|2.2897|2.3997|2.3797|2.0707|1.7808|2.0004|1.6043|1.3614|1.5946|1.2946|1.1646|1.0846|1.1146|0.9046|0.6546|0.8946|1.2146|0.8246|0.4646|0.5646|1.1746|1.5146|1.8474|1.5376|1.4785|1.0985|1.6485|1.4839|1.3527|1.068|1.3639|-0.3945|-0.4545|-0.3545|-0.6145|-1.0645|-1.4335|-0.8435|-1.3717|-1.1964|-0.8564|-0.82|-0.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.3278|0.4078|0.4428|0.3728|0.4828|0.5106|0.5206|0.4506|0.4306|0.5106|0.6325|0.4225|0.4625|0.3225|0.3925|0.4225|0.4225|0.1125|0.3625|0.6425|0.5225|0.5625|0.6725|-0.0615|-0.3615|-0.4615|-0.3815|-0.4815|-0.4715|-0.5517|0.262|0.3219|-0.0033|-0.1133|-0.1933|-0.2733|-0.4133|-0.5314|0.1305|0.2705|0.5393|0.3993|0.5593|0.3993|0.6193|0.4793|0.6093|0.6293|0.8093|0.9065|0.7565|0.5065|0.8165|0.9565|0.5465|0.5565|0.5265|0.6365|0.4765|0.4465|0.3165|0.6565|0.5765|0.4665|0.4065|0.5065|0.5665|0.5265|0.2765|0.7065|0.7265|0.8|0.8528|0.797|0.687|0.857|-0.1139|-0.1939|-0.1839|-0.1939|-0.1439|-0.0739|-0.2139|-0.6539|-0.7239|-0.6739|-0.9039|-0.9427|-0.9275|-0.829|-0.849|-0.649|-0.809|-0.839|-0.8655|-0.787|-0.757|-0.717|-0.887|-0.9655|-1.06|-0.8538|-0.8638|-0.8638|-0.9538|-0.8629|-0.7429|-0.8029|-0.9829|-0.5229|-0.7629||-0.6729|-1.2829|-1.3729|-1.5529|-1.3129|-1.5829|-1.6429|-1.3529|-1.3629|-1.1629|-1.2529|-1.1929|-1.5329|||-1.7629|-1.9514|-1.9715|-1.5714|-1.5114|-1.6115|-1.3915|-1.2815|-0.9814|-1.3114|-1.8514|-2.5515|-2.3316|-2.0216|-2.3516|-3.1717|-2.5703|-1.9408|-2.4287|-1.9664|0.0887|0.3387|0.5387|0.7887|0.8369|0.9766|0.8317|0.7306|0.7606|0.7646|0.5779|0.4548|0.5498|0.4398|0.2883|0.3283|0.3274|0.3074|0.3527|0.3697|0.314|0.254|0.304|0.374|0.284|0.184|0.264|0.464|0.574|0.6711|1.0145|0.9362|0.9785|1.1045|-0.2429|-0.3229|-0.5629|-0.6029|-0.7429|-0.7229|-0.6729|-0.7729|-0.8829|-1.056|-0.9234|-1.2937|-1.1188|-1.0188|-1|-1.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.1142|0.1292|0.134|0.124|0.139|0.134|0.139|0.134|0.134|0.159|0.184|0.124|0.129|0.094|0.114|0.129|0.124|0.064|0.124|0.144|0.129|0.144|0.139|0.109|0.064|0.039|0.054|0.024|0.034|0.044|0.094|0.114|0.104|0.074|0.074|0.069|0.049|0.029|0.054|0.084|0.134|0.104|0.129|0.114|0.149|0.124|0.169|0.164|0.2037|0.2137|0.196|0.151|0.156|0.2147|-0.0367|-0.0317|-0.0367|-0.1017|-0.1317|-0.1417|-0.1745|-0.0845|-0.1145|-0.1662|-0.1662|-0.1513|-0.1373|-0.1668|0.0813|0.1713|0.1813|0.2|0.2042|-0.0314|-0.0614|-0.0014|-0.0414|-0.0764|-0.0814|-0.0764|-0.0714|-0.0364|-0.0814|-0.1614|-0.1764|-0.1814|-0.2214|-0.2454|-0.2213|-0.2055|-0.1955|-0.1805|-0.2105|-0.2131|-0.2273|-0.2064|-0.2137|-0.1987|-0.2287|-0.2838|-0.1888|-0.1338|-0.1338|-0.1238|-0.1438|-0.1038|-0.0538|-0.0838|-0.1138|-0.2638|-0.3538||-0.1088|-0.2088|-0.2438|-0.2938|-0.2088|-0.2588|-0.2838|-0.2388|-0.2538|-0.2138|-0.2438|-0.2138|-0.2738|||-0.3488|-0.4048|-0.4298|-0.4278|-0.4328|-0.4528|-0.4178|-0.3528|-0.3028|-0.3678|-0.5078|-0.6028|-0.6284|-0.5269|-0.5869|-0.7713|-0.4728|0.1221|0.2071|0.2821|0.3421|0.3571|0.3571|0.4521|0.2202|0.2399|0.2289|0.1789|0.2089|0.1787|0.148|0.0928|0.1206|0.1096|0.0736|0.0736|0.0736|0.0786|0.0936|0.0936|0.0636|0.0486|0.0486|0.0536|0.0536|0.0186|0.0486|0.0686|0.1036|0.1332|0.1147|-0.0198|-0.0498|-0.0448|-0.0898|-0.1048|-0.1398|-0.1398|-0.1586|-0.1662|-0.2377|-0.2427|-0.2577|-0.2211|-0.2107|-0.2377|-0.2224|-0.2124|-0.2175|-0.2225|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-1.5225|-1.2825|-0.9625|-1.3825|-0.2425|-1.4225|-1.1625|-2.4025|-3.5025|-3.0225|-1.6025|-3.8625|-3.0025|-4.2225|-4.2025|-4.3025|-4.3625|-6.8825|-5.6825|-2.9025|-4.3425|-2.9225|-1.7225|-3.5625|-6.8625|-7.1425|-7.4425|-9.6735|-8.1735|0.6802|4.5802|4.9202|4.8202|3.4202|2.8802|2.1402|0.8202|0.2402|2.1602|3.4602|6.6602|5.8402|7.3002|5.8802|8.3202|6.2202|6.9202|8.6191|6.6823|8.2025|7.1758|4.8758|6.6758|7.8348|5.8748|5.8948|5.0948|6.4548|5.4348|6.0548|3.5748|7.2348|7.9097|6.6353|5.2953|4.6754|4.9554|5.1353|3.2753|6.9754|7.7354|8.1182|8.9346|7.1179|4.9379|7.6579|8.3465|8.6506|7.6581|7.5781|7.9181|9.2913|10.5303|8.6459|-0.0923|-8.1523|-9.9704|-9.7271|-9.0101|-7.2168|-9.2108|-6.5459|-7.8059|-7.4721|-8.6045|-7.6872|-7.3656|-7.2856|-7.9256|-8.4056|-8.327|-6.347|-6.627|-6.687|-8.007|-8.347|-7.587|-7.087|-8.407|-4.927|-5.467||-3.067|-7.207|-8.207|-8.287|-7.247|-9.367|-9.887|-7.327|-9.227|-7.787|-7.507|-7.447|-11.827|||-13.487|-15.3311|-15.7876|-12.0276|-10.3876|-11.7876|-11.9076|-14.0276|-9.4676|-11.7476|-16.7876|-21.5762|-20.3514|-16.5514|-17.9114|-25.1994|-22.6271|-15.9023|-20.1248|0.988|8.268|9.908|10.708|10.568|10.2277|10.1956|8.4556|8.4357|9.1956|9.2541|8.0967|6.0508|7.4708|5.8708|5.5442|6.8391|5.9026|5.3626|5.1626|5.3226|4.6826|3.7226|4.2026|5.3226|4.2426|2.9626|3.3626|5.5426|6.7226|8.0118|7.1976|7.2398|6.0998|7.8898|-1.6471|-2.3071|-3.9871|-4.3071|-6.1071|-6.1871|-5.8071|-6.4871|-7.7671|-9.8334|-8.6405|-9.8905|-10.6898|-9.4498|-9.73|-9.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-2.4466|-2.2566|-2.2966|-2.5166|-2.0566|-2.3666|-2.3866|-2.5766|-2.5966|-2.5666|-2.3766|-2.8266|-2.6366|-2.9366|-3.0166|-3.1266|-3.3366|-4.1466|-3.6966|1.8592|1.3892|1.5492|1.8392|-0.2249|-1.2649|-1.4549|-1.366|-1.6881|-1.4481|-1.5728|-0.5628|-0.5228|-0.4728|-0.7828|-0.9128|-1.1328|-1.6028|-2.1809|-1.3809|-1.0409|-0.4109|-0.7809|-0.5709|-1.0409|-0.3909|-0.9409|-0.9009|-0.6609|-1.1909|-1.0209|-1.1309|-1.8009|-1.1809|-1.1309|-1.4909|-1.4509|-1.7609|-1.5009|-1.9609|-1.9109|-2.4509|-1.7609|-1.7409|-1.9909|-2.1509|-2.1409|-2.2409|-2.2109|-3.0609|0.8557|0.9257|0.9157|1.0952|1.1993|0.9393|1.3493|-0.147|-0.307|-0.517|-0.577|-0.747|-0.787|-1.177|-2.487|-2.427|-1.287|-1.997|-1.457|-1.727|-0.967|-1.147|-0.427|-0.747|-1.267|-1.687|-1.2811|-1.2111|-1.0911|-1.4011|-1.6211|-2.2313|-2.1842|-2.7671|-2.5671|-2.8571|-3.0271|-2.6771|-2.7771|-6.129|0.4093|0.3393||1.0293|-0.8104|-1.3704|-1.7504|-1.8204|-2.5004|-3.2304|-2.5204|-2.4704|-1.7004|-2.0804|-2.3604|-2.7704|||-3.0204|-3.8904|-3.9604|-2.5804|-2.7004|-2.3104|-1.6504|-1.3904|-0.1104|-0.6604|-1.9204|-4.6204|-4.4404|-2.5004|-2.5204|-5.6504|-6.9304|-6.5705|-6.8044|-4.9582|-6.1715|-4.6615|-4.7615|0.5043|2.7943|2.7862|2.5562|2.7115|2.2915|2.4173|2.4786|2.3206|2.5706|2.629|2.7067|3.1668|3.2876|3.249|3.5594|3.901|3.9054|3.6654|3.7754|4.1154|4.3899|4.5855|4.5855|5.1655|6.0529|6.2229|5.7829|6.695|6.305|6.765|5.875|5.695|4.915|4.685|4.205|4.125|4.185|4.065|3.675|3.655|4.295|4.065|4.475|4.675|4.745|4.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.3239|0.4039|0.2939|0.3539|0.3539|0.3039|0.4039|0.3939|0.5159|-0.0357|-0.0557|-0.1157|-0.1457|-0.2057|-0.1957|-0.1257|-0.1857|-0.2557|-0.2257|-0.3557|-0.4457|-0.3657|-0.3157|-0.4557|-0.4957|-0.6057|-0.8286|-0.6067|-0.6534|-0.4734|-0.3834|-0.5034|-0.4334|-0.4034|-0.4734|-0.6134|-0.7927|-0.5536|-0.6789|0.0878|0.2078|0.3778|0.3278|0.4878|0.4784|0.3284|0.4784|0.4184|0.4684|0.4084|0.4184|0.6084|0.5011|0.5111|0.6061|0.5461|0.5861|0.694|0.5086|0.4986|0.4286|0.5786|0.4586|0.3886|0.2286|0.1086|0.3186|0.1186|0.0986|0.3086|0.4986|0.579|0.5539|0.5756|0.6256|0.6552|0.5952|0.6452|0.5852|0.5252|0.7952|-0.0525|-0.0725|-0.3125|-0.2825|-0.5925|-0.74|-0.7839|-0.6621|-0.5267|-0.6169|-0.6594|-0.5779|-0.5779|-0.656|-0.725|-0.615|-0.695|-0.785|-0.8352|-0.6252|-0.8152|-0.8252|-0.9261|-0.8561|-1.0562|-0.9236|-1.0851|-0.9451|-1.0156|-0.9792|-0.8292|-0.6493|-0.5292|-0.5993|-0.6192|-0.7292|-1.0693|-1.0493|-1.3392|-1.2764|-1.3034|-1.1233|-1.3433|-1.2533|-1.2134|-1.1233|-1.3034|-1.3133|-1.2533|-1.3034|-0.8633|-0.7333|-0.7533|-0.9033|-0.7434|-1.1334|-0.8633|-1.5633|-1.4734|-2.3534|-2.4334|-3.3926|-3.1429|-2.6993|-2.3793|-2.4654|0.1676|1.2376|1.0076|1.9376|1.7839|1.054|1.2939|0.9039|1.024|1.3822|1.1602|0.8702|0.9802|0.7402|-0.0527|-0.3127|-0.2327|-0.1727|-0.3727|-0.4627|-0.3827|-0.3427|-0.1927|-0.1527|-0.3227|-0.5427|-0.2727|-0.1027|-0.0227|-0.0927|-0.1827|-0.4227|-0.4127|-0.3527|-0.6227|-0.5827|-0.8327|-0.8127|-1.0127|-0.9327|-1.0427|-1.0727|-1.3669|-1.2121|-1.3006|-1.329|-1.37|-1.43|-1.23|-1.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|1.7517|2.0863|2.1137|1.7002|2.2102|1.8072|1.6672|1.8872|2.0672|2.5541|-0.8562|-1.2262|-0.9762|-1.3462|-1.6262|-1.8562|-2.1362|-2.5062|-2.7219|0.8236|0.5137|0.8436|1.3936|1.5137|0.6036|0.1237|0.6936|0.7736|0.8336|0.6537|1.6936|1.6936|1.9837|2.2185|2.0011|1.9911|1.2611|0.9711|1.6311|1.7211|2.1011|2.2962|2.4225|1.9483|2.2817|1.6217|1.6617|2.0517|2.0757|1.9257|2.3203|2.1197|2.4364|2.4793|2.037|2.5144|2.0477|2.3802|2.0508|2.3379|1.8979|2.0579|2.2979|2.3179|2.6465|2.5652|2.2552|2.8869|2.4037|2.9553|2.6069|2.7269|2.4869|2.9969|3.1205|3.5333|3.1333|2.9333|2.5733|2.5633|2.2033|2.0533|1.5933|0.7033|1.3833|3.7333|3.7143|4.4284|2.8484|3.2384|4.0083|3.5843|4.2725|4.1139|3.971|4.0912|-0.1626|-0.5026|-0.7326|-0.7826|-2.1326|-3.2126|-2.8426|-2.6226|-3.6326|-3.6426|-2.6826|-3.9526|-4.7826|-3.7126|-2.1926||-2.3826|-2.2726|-2.0626|-2.4726|-4.0626|-5.1026|-6.2426|-8.0968|1.3591|3.1291|2.6191|2.0491|3.5591|||5.6491|5.0491|5.6391|6.8591|6.4791|7.2391|6.5991|6.5791|7.4091|8.9491|11.4812|9.5947|10.2808|-0.281|-0.391|-2.761|-8.221|-10.4695|-10.0483|-8.4354|-9.3959|-2.9168|-5.2368|-5.2709|-2.4865|-1.9365|-1.1565|-1.0365|-3.0465|-2.4965|0.0927|0.9327|0.9627|1.0827|1.8127|1.6027|1.4227|1.4127|1.8427|1.6627|1.9927|2.3802|1.846|2.166|2.2561|2.0245|2.0045|2.3239|2.2339|2.5739|2.8121|2.9563|2.622|3.2188|-0.2542|-0.4542|-1.6542|-1.6442|-1.6642|-1.8942|-2.5342|-2.1936|-2.215|-2.2651|-1.555|-2.0451|-2.4328|-2.4176|-2.245|-2.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-1.2769|-1.0569|-1.127|-1.3069|-1.357|-1.5069|-1.577|-1.827|-1.987|-2.275|-1.8518|-2.1918|-1.9763|-2.3063|-2.3363|-2.5163|-2.7863|-3.0837|-3.4536|1.3257|0.8757|0.9157|1.0357|1.1457|0.3857|0.2957|0.3357|0.2957|0.4857|0.1157|1.2157|1.0857|1.2157|1.0357|0.8057|1.0757|0.7957|0.2357|0.4657|1.3857|2.0857|1.7957|1.7057|1.5457|2.1257|1.6357|2.2957|2.3357|1.5957|2.4657|3.0507|1.8894|2.3894|2.7186|1.5987|1.5786|1.9186|2.3286|1.6086|1.7087|1.3086|2.7186|1.8686|1.6486|0.4887|1.1287|1.0286|1.1986|1.2486|1.9887|2.1086|2.4007|2.408|2.1436|2.3636|2.6936|2.6155|2.5055|2.4455|2.5555|2.6255|3.1255|3.98|-2.3239|-2.7294|-2.3426|-2.5796|-2.3401|-2.314|-2.5778|1.0343|1.0343|0.6643|0.4443|0.5743|1.1943|1.2543||1.5443|1.6543|1.4043|1.8043|2.0437|2.0274|2.2706|2.3606|2.4306|3.0166|2.4766|2.7266|2.5166||3.629|-0.2547|-0.5547|-1.0247|-1.2847|-1.6647|-1.9347|-0.8047|-0.6947|-0.4447|-0.4847|-1.2647|-2.2147|||-2.9847|-3.5847|-3.8947|-3.8519|-3.6766|-4.2734|-4.0872|-4.2072|-3.6272|-4.5172|-4.9672|-6.0141|-5.9951|-6.4434|-6.4383|-8.0893|-6.9693|-4.2093|-5.2693|-6.5698|-4.0831|-4.6862|-4.5292|2.7607|1.4462|1.0862|0.4462|0.0662|1.7262|1.7553|1.7692|1.2696|1.5596|1.5379|1.5038|1.6917|1.0817|0.6917|1.0617|1.6017|0.8917|0.7117|0.8517|1.0317|0.6117|0.6117|0.6417|0.9617|1.2917|1.4017|1.3917|1.2542|1.1742|1.6242|1.5474|1.6455|1.4194|1.616|-0.2124|-0.2924|-0.0924|-0.5524|-1.1224|-1.1424|-0.7424|-1.1224|-1.3599|-1.166|-1.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|-0.0032|-0.0036|-0.004|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|-0.0052|-0.0055|-0.0061|0.004|0.004|0.0074|0.0074|0.0024|0.0024|-0.0076|0.0029|0.0032|-0.0036|-0.004|0.0011|0.0012|0.0013|0.0015|0.0017|-0.0019|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|-0.0044|-0.0049|-0.0054|-0.0044|-0.0048|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0043|-0.0047|-0.0053|0.0042|0.0047|0.0052|0.0058|0.0064|0.0071|0.0079|-0.0188|0.0081|-0.005|-0.01|-0.0094|0.0071|0.0079|0.0088|0.0098|0.0109|0.0121|0.0134|0.0149|-0.0084|-0.0184|0.0046|0.0096|0.0146|0.0146|0.0184|-0.0168|-0.0228|-0.0253|-0.0262|-0.0312|-0.0264|-0.0293|-0.0292|-0.0325|-0.0361|0.0284||0.0316|0.0351|0.039|0.0433|0.0481|-0.0344|-0.0594|-0.0527|-0.0468|-0.047|-0.0523|0.0171|0.0471|||-0.0482|-0.0582|-0.0463|-0.0364|-0.0338|-0.0376|-0.0368|-0.0317|-0.0417|-0.0463|-0.0515|-0.0505|-0.0511|-0.0568|-0.0631|-0.0551|-0.0612|-0.068|-0.0756|-0.0807|-0.0846|-0.0667|-0.0817|-0.0779|-0.0929|-0.1032|-0.108|0.015|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0.001|-0.001|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|-48.1837|-60.4836|-51.9836|-72.9836|-65.5837|-91.4836|-106.4836|-98.5597|-126.0996|-110.8051|-123.6724|-93.0025|-104.9024|-84.2024|-88.2024|-91.5025|-106.7024|-90.2024|-99.4024|-111.1025|-111.4917|-129.5325|-125.5325|-118.8325|-84.9324|-85.2325|-88.9324|-133.4324|-114.0325|-143.2325|-127.1325|-119.7325|-120.3325|-95.2325|-54.1325|-68.6325|-116.9324|-96.4324|-118.2325|-166.064|82.275|69.275|109.575|105.9666|112.9295|91.2106|94.5895|90.5001|94.4001|100.639|89.5933|78.4759|83.2622|78.4634|81.0761|68.9734|68.3653|58.6653|72.1653|73.4394|74.1394|61.9394|63.8394|80.6394|90.6105|79.0957|79.0957|75.5957|65.4958|86.0957|71.3453|77.9689|67.7688|72.7688|91.5932|81.8368|89.2846|68.1846|72.4847|73.6846|63.9847|74.1846|76.8846|57.6846|59.1846|42.0847|20.6846|63.9847|43.1846|71.0847|85.4847|85.0847|61.9847|52.8846|47.7846|47.7846|77.6846|64.0847|94.2846|94.0172|82.8172|104.7172|109.758|103.4145|100.0283|91.2282|107.1282|123.4553|86.1552|108.2552|110.9553|98.5552|91.8552|111.0552|113.272|115.272|126.872|136.0721|133.334|84.234|109.334|96.734|128.6339|135.534|165.034|182.1933||207.8593|153.2064|151.7064|189.4961|173.99|178.1746|131.5746|136.7747|184.5746|178.9766|205.1766|187.3766|238.2129|-88.7501|-171.7501|-177.05|-200.4328|-152.5327|-191.8328|-169.681|-96.0809|-44.0809|-26.0809|-10.681|-13.9809|-18.3809|-43.3809|-41.9809|-91.5809|-122.3123|34.336|32.2361|38.836|65.336|67.4123|56.1136|-6.1732|-13.9733|-11.3733|-31.1732|-38.6732|-46.1732|-47.7733|-38.3733|-44.3733|-47.7733|-54.8733|-63.7357|-36.9357|-31.5357|-29.9357|-46.0357|-46.6356|-39.0357|-44.5357|-51.0357|-59.7357|-60.442|-60.442|-58.0419|-67.842|-64.342|-73.742|-71.4999|-61.9999|-67.7998|-61.8999|-47.7998|-53.2998|-69.6998|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|-1.0581|-1.5891|-1.3641|-2.1241|-1.1731|-2.0461|-2.5521|-2.4561|-3.2652|-2.786|-3.9057|1.6744|1.6484|2.0254|2.4739|2.3625|1.8655|2.3015|2.0935|1.9995|2.0435|1.7115|1.8805|2.3955|3.6275|3.594|2.794|2.154|2.578|1.392|1.725|1.852|2.256|2.449|3.179|2.781|1.197|2.826|1.087|1.164|4.375|2.7347|4.0183|3.7278|4.1038|3.1926|2.9916|2.1376|3.0086|2.9876|3.1886|2.0495|2.1875|2.7201|2.3193|1.7048|1.5574|1.3664|1.5731|1.6243|1.8901|1.4601|1.3691|1.7722|1.4127|1.2957|1.2957|1.0357|0.9317|1.3507|0.7777|0.8097|0.6817|0.4477|0.8687|0.7057|0.6507|0.3147|0.5737|0.4487|0.1977|0.2767|0.6837|0.5977|0.6097|0.7087|0.2477|0.8297|0.7267|1.0287|1.5827|1.6388|1.7664|1.5144|1.3524|1.3524|1.4504|1.1214|1.7884|1.9975|1.658|2.0697|1.7177|1.4049|1.4429|1.4139|1.5119|1.3239|0.7489|0.8439|0.5299|0.6719|0.7069|1.0489|0.9939|1.0329|1.0859|1.1149|1.0929|0.6339|1.3719|1.0529|1.3799|1.2629|1.8879|1.6615||2.2166|1.539|1.814|2.1061|-0.4777|-0.3177|-0.9877|-0.8157|-0.8397|-0.4617|-0.3197|-0.1227|-0.7387|-1.7347|-2.6107|-2.8617|-3.5891|-3.1851|-3.6627|-2.8005|-2.0569|-1.4969|-1.3179|-1.2189|-1.0099|-0.8799|-1.0269|-1.0849|-1.5339|-2.1698|-1.3142|-1.2268|0.3196|1.0136|0.873|0.8553|0.9019|-0.1565|-0.1985|-0.5735|-0.6885|-0.8115|-0.879|-0.7349|-0.8279|-0.7039|-0.9179|-0.9609|-0.8489|-0.5089|-0.5289|-1.0739|-1.3396|-0.7416|-0.6846|-0.9686|-1.0318|-1.0767|-1.0767|-0.8117|-0.9457|-0.8967|-1.1427|-1.0415|-0.9325|-1.1015|-0.8705|-0.6445|-0.8585|-0.8865|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|-0.1545|-0.14|-0.252|0.1092|0.0667|0.0647|0.0482|0.0442|0.0692|0.1367|0.1082|0.1907|0.1739|0.1639|0.1664|0.1704|0.1414|0.0979|0.1514|0.1254|0.1751|0.1627|0.0762|0.1217|0.1292|0.1622|0.1579|0.1598|0.1528|0.1258|0.1168|0.1083|0.1653|0.2123|0.2036|0.1321|0.0911|0.0391|0.1221|0.1071|0.0936|0.0251|0.1421|0.1481|0.1302|0.1477|0.1042|0.1492|0.1462|0.1447|0.1247|0.1197|0.1657|0.1517|0.1852|0.1427|0.1317|0.1287|0.1122|0.1597|0.1822|0.1857|0.133|0.1614|0.1695|0.1595|0.084|0.1335|0.1384|0.147|0.1416|0.125|0.1489|0.1304|0.1404|0.1339|0.0974|0.0779|0.0774|0.0534|0.0549|0.0869|0.0719|0.1419|0.1386|0.1311|0.1509|0.1104|0.1103|0.1417|0.1414|0.1403|0.1399|0.1004|0.1369|0.1244|0.1049|0.1504|0.1933|-0.0011|-0.0151|-0.0886|-0.0731|-0.0731|-0.0601|-0.0391|-0.0131|-0.0386|-0.0721|-0.0866|-0.1066|-0.1071|-0.0751|-0.0486|-0.0711|-0.0716|-0.0816|-0.1046|-0.1176|-0.1701|-0.0911|-0.0651|-0.1171|-0.1151|-0.0811|-0.1066|-0.1491|-0.1511|-0.1526|-0.1421|-0.1981|-0.2236|-0.1971|-0.2401|-0.1871|-0.2586|-0.2471|-0.2411|-0.2151|-0.2391|-0.3186|-0.2476|-0.2336|-0.3702|-0.3011|-0.2467|-0.1752|-0.1667|-0.1606|-0.1411|-0.1521|-0.1138|-0.1013|-0.0883|-0.1013|-0.0793|-0.1343|-0.1028|-0.1008|-0.0938|-0.0928|-0.0618|-0.0818|-0.0638|-0.0658|-0.0543|-0.0703|-0.0568|-0.0688|-0.0868|-0.1198|-0.1173|-0.0778|-0.0958|-0.1288|-0.1638|-0.1555|-0.148|-0.1685|-0.1543|-0.1818|-0.1542|-0.1423|-0.1284|-0.0999|-0.0494|-0.0479|-0.0464|-0.0274|-0.0199|-0.0324|-0.0799|-0.0914|-0.0814|-0.0999|-0.1034|-0.1212|-0.0933||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|-42.7809|-56.0809|-41.481|-38.2809|-49.7809|-59.2809|-98.2809|-102.181|-118.8733|-121.9814|-116.5834|-55.1835|-62.5834|-20.8834|-12.1835|-35.8834|-55.2834|-54.0834|-70.5834|-83.7834|-88.9335|-103.9261|-114.3456|11.2127|60.3127|46.3127|48.0127|29.0127|46.2127|40.3127|30.6127|31.7127|32.6127|61.6127|81.0127|73.4127|64.7127|88.8127|65.0127|77.3127|108.3127|76.3127|119.7127|123.7252|89.8252|66.8252|48.5252|49.3752|88.1752|116.4752|124.7252|98.7922|92.9922|127.1664|123.2043|-36.5729|-48.4729|-65.6729|-53.023|-55.523|-49.4729|-57.8729|-45.8229|-17.6729|-37.773|-56.773|-73.5729|-71.7229|-62.9229|-46.773|-67.0729|-95.3729|-92.6394|-126.7157|-79.8157|-79.1657|-99.0657|-108.9657|-89.8657|-82.4157|-92.6157|-116.7146|-132.5774|32.2978|42.2478|46.3478|16.7978|48.4478|40.4478|54.9978|82.5978|55.3978|45.7478|61.5978|52.1978|77.3978|68.8978|51.5978|114.0478|115.7254|95.6504|106.156|78.8882|69.7382|61.4882|74.2882|84.3382|74.7882|58.0382|74.8382|73.5882|71.8882|98.7882|103.9382|90.1756|72.5257|77.1257|87.1756|64.7757|53.7757|84.4756|87.1257|101.3757|97.3257|133.8119|-53.3798|-55.8798|-56.1798|-71.2298|-68.9798|-61.2298|-83.0798|-78.5298|-88.5798|-89.0298|-83.9798|-69.2798|-66.5298|-74.0798|-73.0798|-142.5298|-196.2798|-216.3553|-198.467|-173.9546|-176.8046|-142.1413|-161.7153|-83.0063|-72.7063|-74.0063|-41.8563|-73.2563|-78.0761|-75.5261|-84.9761|-93.2652|-82.4112|-85.7903|-84.2253|-63.6984|-53.0984|-43.7984|-18.9984|-34.0484|-56.7484|-66.017|-61.417|-69.467|-66.632|-72.932|-68.232|-69.482|-54.182|-71.732|-67.0821|-78.5776|-59.3776|-58.7276|-50.5276|-49.9276|-30.9776|-32.1776|-18.6276|-40.4276|-14.9275|-14.1775|-25.9276|-9.7276|-51.9776|-60.6276|-56.9276|-67.6276|-85.989|-71.5072|-90.0581|-75.325|-76.975||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|190.4116|127.9116|150.5117|143.4616|147.3117|97.1616|47.7116|52.9116|40.9116|57.2116|115.6118|200.1118|166.6118|231.4116|264.1408|199.0677|215.304|193.6041|195.4041|167.804|201.6041|201.6041|209.7039|148.804|185.4041|151.7039|70.804|26.9041|58.804|48.804|45.004|56.6041|66.7039|40.804|95.304|64.1041|17.9041|83.004|54.6041|6.504|147.1041|75.7039|163.504|105.4041|60.4539|18.304|10.804|22.6041|112.7039|225.804|284.9379|256.3671|214.3634|233.6369|274.3412|202.629|195.4406|170.6674|150.0174|140.8674|157.8674|194.936|176.5566|161.9464|171.0069|172.5069|161.6069|143.5069|154.9068|176.6069|144.9068|120.8069|94.7069|102.3069|173.8069|184.2069|136.9068|141.7069|151.8569|168.1069|177.7069|155.7069|154.7069|160.6069|192.7069|284.2069|193.7069|168.1069|187.6069|216.7069|212.8069|180.4068|177.9068|209.2069|195.3069|227.7069|208.9068|303.7069|377.7069|327.3672|291.2671|127.3672|71.9672|60.1172|83.6671|130.8672|107.5671|128.1671|19.0671|35.5671|87.9672|127.8672|208.7671|187.5671|155.6671|168.6671|233.5671|198.0671|148.6671|147.6671|379.217|385.1093|400.2094|417.5092|442.1093|505.3326|518.7639|490.1815|511.9816|503.1815|509.9816|521.1815|544.4816|571.1815|640.3815|729.6628|672.5782|720.7924|920.4249|-329.1123|-516.6123|-665.6123|-660.2122|-681.6123|-760.1692|-780.8213|-720.6292|-710.4574|-485.1638|-446.4132|7.6812|70.8812|61.9813|64.1312|6.0811|57.1312|108.6812|389.8812|351.1785|244.9786|176.8785|261.1785|262.0784|306.7286|313.3204|278.7338|198.2412|205.2412|175.3413|130.5412|128.0412|75.7412|100.0913|199.8413|202.8413|97.1413|80.3913|103.3913|90.0412|43.1413|56.5412|185.0412|228.2912|279.0292|114.1293|159.2792|157.2018|151.0577|167.7863|147.1403|121.2752|116.6976|132.3752|136.4501|95.7445|-3.2249|-43.4248|-69.5248||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|-2.3465|-4.5065|-2.8365|-1.3765|-2.2865|-0.9765|-1.3365|-1.2665|-1.6265|-2.0465|-2.3065|-0.5265|-0.6265|-1.4365|-3.2965|-4.2865|-4.4161|-4.7533|-4.0033|-5.6014|-3.8471|-4.6902|1.402|1.532|2.762|2.582|2.972|2.992|3.372|3.9127|3.5312|3.2212|3.4212|3.7112|3.923|4.2567|3.4799|3.6899|4.5605|3.5189|3.9095|3.2295|3.9395|4.1695|4.1337|3.5337|2.7937|2.4637|3.7637|3.6107|4.1759|3.8259|3.5859|4.4159|4.5793|4.3547|4.1847|4.3647|5.2397|4.6684|4.4384|4.8784|3.9484|5.1584|5.3843|5.5892|5.7191|6.4985|5.792|5.212|5.682|4.522|4.782|4.082|6.382|7.6672|7.2652|6.5794|5.7394|6.1794|4.9594|4.0394|4.0994|7.3094|6.6894|5.9594|8.1349|7.2911|7.5156|7.9257|7.9452|9.2163|7.4363|6.6063|8.1463|7.2963|7.0263|7.7163|9.0087|8.3852|9.1152|9.4286|9.739|-2.1373|-1.4873|-2.7373|-1.6473|-2.9873|-2.1973|-1.3273|-5.0373|-5.5273|-5.9673|-8.6973|-10.2173|-9.7373|-6.5973|-6.3773|-7.1273|-16.2473|-11.5176|-8.1634|-7.6634|-7.1534|-5.7934|-3.9334||-4.3734|-3.0234|-4.5034|-3.2134|-2.2934|-5.1434|-9.4534|-9.8235|-10.2435|-11.0505|-10.7309|-9.2809|-10.2409|-10.9609|-13.8109|-10.5309|-15.6109|-12.9015|-13.1886|-10.0786|-10.2086|-8.7986|-7.4586|-10.7186|-9.7051|-5.4552|-4.5652|-4.1852|-4.5952|-6.5752|-5.6702|-5.7585|-5.2071|-3.6871|-1.7671|-1.3871|-1.7771|-2.9771|-3.0671|-2.9471|-3.6071|-3.8571|-5.0971|-5.5268|-5.3329|-4.7429|-4.9629|-6.0829|-5.8715|-5.5922|-5.078|-4.4122|-4.3022|-4.6422|-5.4697|-4.5902|-4.8869|-3.9385|-3.5885|-3.7385|-3.7885|-4.4785|-4.5377|-5.2297|-4.58|-4.13|-4.11|-1.06|-0.53|-0.75|-2.62||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|-2.3722|-4.3922|-2.7322|-2.7122|-2.6322|-1.2322|-1.7422|-1.7222|-1.8922|-1.9422|-2.2222|-0.5122|-0.3622|-1.4422|-3.1322|-4.0522|-4.1747|-4.5602|-3.8397|-5.2074|-3.6727|-4.5019|1.2639|1.6239|2.7739|2.5365|2.3537|2.3937|2.9437|3.5691|3.1698|2.3898|2.9398|3.4098|3.6203|3.7934|3.2234|3.3834|4.1298|3.1998|3.6898|3.0998|3.7898|4.0703|4.3314|4.0685|3.2185|2.8585|3.6685|3.1385|3.3285|3.2585|3.2285|4.2085|4.4|4.0554|3.9154|4.1454|5.0121|4.3807|4.2007|4.7207|3.8307|4.7707|4.9259|4.9459|5.456|6.1972|5.0872|4.2072|4.7672|4.0772|4.1072|3.3672|5.6872|6.9346|6.3687|5.6887|4.8887|5.1387|3.8987|2.9087|2.7287|5.9087|5.3587|4.9787|7.2053|6.1725|6.1833|6.6843|6.6925|6.1481|6.1081|5.5581|6.9881|6.4362|6.0362|6.9662|7.9992|7.498|8.7827|8.6514|9.2321|7.8362|8.6708|8.4542|10.2385|9.045|9.4962|11.2307|-3.624|-4.384|-5.554|-8.284|-10.364|-11.5196|-10.0696|-10.1796|-11.1396|-14.179|3.5451|6.0551|5.7951|5.6651|7.5751|9.7151||9.4551|11.4674|10.7248|13.2293|14.6335|-2.7546|-7.9546|-9.9546|-10.3746|-10.7523|-10.8348|-10.4492|-10.7403|-10.8603|-11.8512|-10.3612|-13.9512|-12.8775|-14.7144|-11.811|-12.6389|-10.1848|-8.7548|-11.6148|-10.3448|-6.8451|-5.7052|-4.9752|-4.9351|-6.3152|-5.9424|-6.4862|-4.9662|-3.6162|-1.4162|-0.6062|-0.7962|-2.1662|-2.2462|-2.5962|-3.5762|-4.1262|-5.9062|-6.6891|-6.5229|-6.0722|-5.7222|-7.0422|-7.3574|-6.2666|-6.2551|-5.5098|-5.8098|-6.3125|-6.7545|-5.9594|-6.436|-6.1761|-6.2451|-6.5951|-6.8251|-7.5073|-7.9031|-8.8051|-9.1746|-9.5762|-11.7915|-8.9615|-8.79|-9.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|0.461|0.291|0.362|0.417|0.418|-0.186|-0.174|-0.082|-0.187|-0.384|-0.271|-0.348|-0.404|-0.3377|-0.2607|-0.2617|-0.2577|-0.2037|-0.1287|-0.1097|-0.4607|0.4043|0.3532|0.3746|0.3446|0.3636|0.3596|0.4462|0.3102|0.3322|0.386|0.3611|0.2911|0.3511|0.3898|0.3319|0.4297|0.3105|0.2835|0.2975|0.2735|0.3625|0.2915|0.3175|0.4059|0.4221|0.2016|0.2356|0.2551|0.1891|0.1111|0.1921|0.1601|0.0431|0.0391|0.0091|0.0901|0.1011|0.1431|0.1121|0.1221|0.1721|0.1461|0.2011|0.2641|0.3147|0.2228|0.2618|0.1978|0.2658|-0.0171|-0.2271|-0.2791|-0.2369|-0.2347|-0.2184|-0.2084|-0.2284|-0.2294|-0.2876|-0.2961|-0.2787|-0.1937|-0.2237|-0.2715|-0.2425|-0.2712|-0.2402|-0.2422|-0.2812|-0.2983|-0.2293|-0.2503|-0.2833|-0.2243|-0.3053|-0.3109|-0.3582|-0.3012|-0.2252|-0.2512|-0.3772|-0.3497|-0.4073|0.0402|0.1602|0.1522|0.2022|0.2462|0.3872|0.3918|0.3446|0.4216|0.3426|0.3112|0.2792|0.2582|0.3052|0.4162|0.3472|0.4247|-0.0746|-0.1326|-0.2296|-0.1516|-0.0986||-0.1146|-0.0816|-0.0286|-0.1336|-0.2396|-0.3056|-0.2656|-0.2216|-0.1836|-0.3066|-0.2895|-0.2645|-0.2495|-0.3055|-0.3415|-0.2905|-0.3695|0.0933|0.1773|0.2253|0.2093|0.2453|0.3505|-0.1434|-0.2144|-0.1494|-0.0974|-0.1244|-0.1654|-0.2304|-0.2065|-0.1695|-0.1555|-0.1635|-0.0895|-0.0755|-0.0355|-0.0355|-0.0765|-0.1505|-0.1505|-0.1325|-0.1835|-0.2222|-0.1873|-0.1923|-0.1923|-0.1773|-0.2173|-0.1933|-0.2299|-0.2369|-0.1939|-0.2239|-0.2319|-0.224|-0.228|-0.239|-0.1963|-0.2344|-0.2412|-0.2248|-0.1568|-0.1498|-0.1398|-0.1598|-0.1738|-0.1548|-0.1738|-0.1958|-0.24||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|-0.0779|-0.1261|-0.0859|-0.0714|-0.1079|-0.0776|-0.0903|-0.0972|-0.1058|-0.1146|-0.1048|-0.0535|-0.0493|-0.0899|-0.1077|-0.1141|-0.1229|-0.1369|-0.1162|-0.1569|-0.1226|-0.1299|0.0092|0.0319|0.072|0.0375|0.0605|0.0495|0.0804|0.0948|0.0842|0.0485|0.0847|0.0924|0.1043|0.09|0.0849|0.0848|0.104|0.0857|0.0853|0.0685|0.0948|0.1067|0.105|0.0869|0.0549|0.0512|0.0927|0.0803|0.0931|0.0947|0.0926|0.1119|0.1301|0.1084|0.0932|0.1032|0.13|0.1104|0.1106|0.1268|0.1107|0.1235|0.1398|0.138|0.1502|0.1668|0.1392|0.1131|0.1041|0.0773|0.0961|0.0923|0.1421|0.1713|0.1751|0.1856|0.1847|0.1868|0.1434|0.112|0.1012|0.1851|0.1807|0.1513|0.2136|0.1788|0.1691|0.2053|0.1799|0.1889|0.1274|0.1622|0.1802|0.1971|0.1771|0.1888|0.2121|0.1971|0.2513|-0.0003|-0.0252|-0.0826|-0.0776|-0.0526|-0.0155|-0.0749|-0.0815|-0.02|-0.1019|-0.1073|-0.122|-0.1781|-0.2443|-0.2761|-0.2954|-0.255|-0.2627|-0.3428|-0.2577|-0.22|-0.2273|-0.2594|-0.228|-0.1788||-0.2013|-0.1698|-0.1582|-0.1406|-0.1199|-0.1941|-0.2617|-0.251|-0.2476|-0.2215|-0.2395|-0.1905|-0.2064|-0.2656|-0.2761|-0.2425|-0.3273|-0.3043|-0.3536|-0.2914|-0.2648|-0.1954|-0.1856|-0.2727|-0.2511|-0.149|-0.1063|-0.1078|-0.1113|-0.1563|-0.1564|-0.197|-0.1788|-0.1454|-0.0731|-0.0618|-0.0525|-0.0856|-0.0654|-0.0609|-0.0763|-0.0819|-0.131|-0.1453|-0.1153|-0.091|-0.1083|-0.1671|-0.1808|-0.1788|-0.1791|-0.1359|-0.124|-0.1573|-0.1632|-0.1092|-0.1295|-0.1459|-0.107|-0.1175|-0.1365|-0.1437|-0.1229|-0.15|-0.1451|-0.1292|-0.1214|-0.0476|-0.0448|-0.0207|-0.0602||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|0.0827|0.021|0.055|0.0852|0.0911|0.1332|-0.0206|-0.0372|-0.0526|-0.0666|-0.056|-0.0007|-0.0087|-0.041|-0.0905|-0.1182|-0.1282|-0.1396|-0.1195|-0.1515|-0.1234|0.0016|0.0271|0.0247|0.0486|0.0354|0.0939|0.0656|0.1108|0.1159|0.136|-0.0409|-0.0275|-0.0254|-0.029|-0.0405|-0.0659|-0.075|-0.0681|-0.1051|-0.087|-0.108|-0.0929|-0.1002|-0.1096|-0.1139|-0.1533|0.0411|0.0635|0.0855|0.095|0.1063|0.0866|0.1106|0.1107|0.0634|0.0565|0.066|0.0931|0.0765|0.0974|0.1093|0.0817|0.1194|0.1023|0.0764|0.0785|0.0921|0.0511|0.0377|0.0381|0.0072|0.0475|0.0495|0.1486|0.1767|0.1748|0.1898|0.1542|0.1472|0.1055|0.069|0.0676|0.1568|0.156|0.1392|0.1916|0.1795|0.1737|0.1916|0.1762|0.1931|0.1282|0.1199|0.167|0.1836|0.1734|0.1834|0.1791|0.1965|0.2102|0.2258|0.2126|0.1575|0.212|0.2146|0.2617|0.2626|0.2413|0.2815|-0.0415|-0.0911|-0.0742|-0.1276|-0.1781|-0.1972|-0.182|-0.2|-0.1946|-0.3126|-0.1566|-0.1175|-0.1252|-0.1145|-0.1025|-0.1201||-0.1415|-0.1369|-0.1673|-0.12|-0.1298|-0.1585|-0.2688|-0.2231|-0.2653|-0.2685|-0.2841|-0.2767|-0.3716|-0.3874|-0.3746|-0.3095|-0.3918|-0.3623|-0.4459|-0.375|-0.395|-0.29|-0.2507|-0.274|-0.2523|-0.1438|-0.1112|-0.1278|-0.1204|-0.1733|-0.1629|-0.1906|-0.19|0.0514|0.0994|0.1227|0.1435|0.1362|0.1355|0.1412|0.1396|0.1543|0.1246|0.1246|0.1375|0.1281|0.1133|0.0719|0.0947|0.1254|-0.1041|-0.0688|-0.0953|-0.1166|-0.151|-0.1108|-0.1372|-0.102|-0.1086|-0.1068|-0.0947|-0.1125|-0.1074|-0.1071|-0.1082|-0.1131|-0.1175|-0.0441|-0.0121|-0.0183|-0.0619||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|-24.999|-39.249|-36.999|-24.499|-28.499|-23.749|-28.749|-33.249|-28.249|-31.749|-32.249|-14.249|-13.999|-28.749|-33.999|-34.249|-29.999|-36.749|-37.235|-47.1639|-37.2376|-41.0141|-42.9323|4.371|14.871|11.121|14.621|11.621|20.121|27.621|19.871|9.121|20.121|25.871|29.7317|25.4707|24.9707|26.9707|26.4707|26.4707|18.2207|19.4707|24.9707|38.4707|21.2207|20.4707|15.4707|10.7207|27.7207|21.4707|20.4707|25.2207|28.2207|29.7207|39.8286|32.2659|29.2659|30.7659|36.6844|33.9545|35.9545|32.7985|32.7985|36.0485|41.4132|43.4132|43.0147|45.262|39.762|34.512|30.262|21.262|26.762|28.012|50.012|50.8189|56.3821|52.0635|52.8483|56.7481|47.8191|45.8191|53.3191|54.7018|50.6658|51.6658|63.7398|46.1957|50.9457|63.1202|51.3981|41.3981|38.6481|44.3981|54.6481|63.3279|51.3279|60.0779|69.4199|62.8277|82.9891|-2.5145|-17.0145|-27.0145|-32.2645|-32.2645|-30.0145|-34.5145|-44.2645|-30.5145|-61.5145|-52.2645|-35.5145|-63.7645|-80.7645|-91.7522|-94.7663|-72.9044|-88.6544|-105.0744|-81.7215|-76.585|-81.085|-91.335|-72.585|-53.585||-49.585|-54.085|-54.085|-58.335|-55.085|-76.085|-80.335|-75.3861|-84.5818|-77.9476|-74.4476|-72.1976|-74.9476|-92.1976|-77.1976|-90.4476|-106.9476|-97.5807|-116.0341|-99.8573|-60.7859|-67.6746|-74.6746|-84.4246|-82.9301|-41.6712|-35.4212|-37.4212|-43.1712|-56.6712|-56.7458|-50.3148|-46.1553|-52.7837|-30.8119|-20.3119|-22.3119|-35.3119|-29.0619|-24.8119|-26.8119|-45.0619|-45.0619|-46.8119|-34.0619|-31.5619|-33.0619|-47.5619|-57.5549|-53.9221|-49.5245|-40.7555|-39.0055|-52.5055|-46.2284|-37.7676|-42.7001|-37.0279|-30.6394|-38.6394|-36.0577|-40.8558|-38.4509|-47.7509|-39.2372|-42.125|-29.125|-18.625|-15.375|-9.875|-19.875||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|102.596|94.596|66.096|91.596|109.596|101.596|75.096|66.596|81.096|103.096|106.096|119.096|107.596|122.096|116.096|127.096|101.596|116.096|110.596|118.596|124.096|113.096|106.596|112.596|143.096||146.205|127.205|126.205|121.705|116.705|111.205|135.705|139.705|119.705|102.205|92.205|109.705|133.205|135.3377|141.3507|127.6931|134.1931|130.1673|138.3203|142.2531|103.7531|110.2531|115.2531|122.564|118.924|115.2444|116.2444|118.1877|125.4014|93.4014|90.4014|99.4014|112.4014|117.4014|118.9014|132.9876|124.5385|136.3844|107.4377|107.9377|87.4377|94.4377|94.4377|92.9377|82.4377|74.9377|43.4377|49.4377|68.4377|76.4377|65.4377|79.9377|80.9377|70.9377|50.4377|58.4377|74.9377|100.9377|92.3441|95.1685|100.1777|92.6986|103.3734|92.2326|82.2326|94.1057|97.6174|-4.6059|-10.1059||-23.1059|-8.6059|-17.1059|-37.6059|-33.6059|-67.6059|-54.6059|-49.6059|-52.1059|-32.1059||-44.6059|-50.1059|-45.1059|-46.6059|-42.6059|-35.1059|-23.6059|-25.1059|-22.6059|-15.6059|-19.6059|-14.6059|-39.1059|-26.6059|-22.6059|-17.1059|-22.1059|-26.1059|||-50.1059|-64.1059|-52.1059|-65.1038|-67.3098|-66.402|-73.4039|-56.1499|-63.7915|-50.3872|-59.8872|-70.994|-71.8967|-75.4186|-84.2984|-54.3871|-46.3746|-53.0574|-29.5574|-24.0574|-48.5574|-45.0452|-23.0452|-33.0452|-53.1335|27.813|33.813|-2.5147|-7.5147|-30.0147|-35.7941|-41.2157|-40.0873|-44.0873|-37.6803|-40.6502|-31.6502|-31.6502|-30.6502|-29.6502|-3.6502|-14.6502|-17.6502|-49.6502|-25.6502|-14.6502|-34.6502|-65.6502|-65.5835|-44.5373|-46.6247|-52.2219|-50.9966|-51.1629|-50.4032|-48.1147|-51.9052|-39.8398|-52.3398|-59.3398|-58.08|-69.08|-61.5308|-72.5308|-76.2287|-86.1152|-89.628|-94|-77|-86|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-167.3302|-175.7419|-205.5605|-148.9987|-127.4987|-119.9987|-182.9987|-181.9987|1.7188|62.2188|56.2188|135.7188|111.7188|125.7188|94.2188|78.2188|68.7188|14.2188|20.7188|14.7188|107.2188|80.7188|111.7188|131.2188|150.7188||139.9098|145.2886|131.3207|150.1148|113.6148|124.1148|157.1148|173.5998|151.6526|190.3362|122.8136|130.3136|156.3136|165.3136|152.3136|159.3136|178.1262|207.3764|174.9876|172.1915|166.6915|160.1711|183.5791|163.9551|154.4551|135.4551|156.9551|130.4551|162.4551|117.9551|99.9551|142.9551|117.9551|111.9551|178.9551|159.2974|140.1776|164.5029|129.7507|122.7507|85.7507|104.2507|101.2507|107.2507|121.2507|98.2507|109.7507|96.2507|99.7507|147.2507|155.3202|147.052|114.552|90.552|77.552|72.052|102.052|115.552|112.552|137.052|147.552|128.052|116.552|114.552|117.052|83.052|29.552|15.552|77.052||80.552|78.552|131.552|132.7788|123.2788|60.7788|56.2788|74.2788|104.2788|127.7788||121.6153|134.7809|83.3225|64.8225|78.8225|104.8225|111.8225|95.8225|70.3225|48.3225|37.8225|60.8225|76.3225|112.3225|133.15|123.0972|-0.9806|-9.4806|||-30.9806|-8.9806|-7.9806|-27.4806|-49.9806|-44.4806|-61.4806|-26.4806|-59.9806|-53.9806|-71.9806|-95.9806|-116.4806|-113.4806|-95.1291|-96.1291|-97.1291|-133.6434|-91.5602|-48.5602|-95.5602|-53.2427|-64.2427|-61.2427|-78.4558|-51.4558|-80.4558|-93.0064|-72.227|-73.727|-85.8356|-80.4884|-97.4884|-86.876|-59.7511|-71.8901|-81.1279|-76.1421|-58.3523|-81.3523|-55.3523|-82.3523|-82.3523|-96.3523|-112.2525|-66.5376|-60.5376|-107.0376|-127.5376|-84.4306|-116.1451|-118.3835|-115.5928|-124.7142|-73.8491|-82.9712|17.699|76.199|66.5545|76.8938|75.5487|78.382|66.882|71.382|71.382|70.382|96.382|-47.5|-69|-87.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|-123.7189|-129.0905|-112.9755|-111.4311|-95.8347|-106.3347|-120.5386|-115.1123|-106.3887|-119.7785|-115.2785|-90.7785|-93.7785|-109.7785|-95.7785|-76.7785|-114.2785|-121.2785|-131.0946|7.3633|74.8633|75.8633|47.8633|41.8633|75.8633||76.3633|85.8633|81.3633|97.3633|83.3633|76.3633|98.8633|115.8633|121.1397|119.9747|115.5552|116.0197|131.9671|134.9671|73.4671|89.9671|140.4671|134.8662|107.054|94.554|108.4558|101.9558|101.9558|96.9558|79.4558|46.9558|54.9558|34.4558|76.9558|69.4558|43.9558|77.4558|73.4558|77.9558|110.4558|108.0898|106.4887|84.1124|119.3749|96.8471|87.6712|89.6712|79.6712|81.6712|109.1712|101.2773|101.2773|77.2773|62.2773|92.7773|93.7773|125.2773|130.7942|116.7019|108.643|128.143|111.143|122.143|135.143|134.1734|150.1734|150.532|131.532|140.4662|-38.2774|-44.2774|-86.7774|-79.7774|-31.2774||-72.2774|-61.7774|-20.7774|-35.2774|-53.2774|-117.7774|-98.7774|-125.9193|-92.9062|-59.4062||-86.9062|-100.9062|-98.9062|-100.9062|-101.9062|-101.9235|-98.7461|-107.2461|-114.7461|-133.7461|-103.2461|-82.7461|-84.7461|-61.2461|-75.7461|-56.2461|-49.2461|-54.7461|||-27.7461|-31.7461|-13.7461|-76.2461|-93.7461|-51.7461|-30.7461|-8.7461|-46.2461|-45.7461|-65.2461|-105.7461|-164.7461|-136.7461|-116.7143|-150.2143|-97.4603|-164.0948|-81.2165|-103.545|-74.545|-103.9111|-95.378|1.3578|55.3578|37.3578|22.3578|43.8578|49.3578|50.3578|10.8578|19.3578|60.3578|22.3578|33.3578|69.8578|85.3578|100.3578|75.3578|75.3578|94.3578|-27.7538|-31.7538|-85.7538|-83.8998|-56.8998|-80.8998|-75.8998|-75.8998|-21.8998|-75.8998|-106.1109|-70.8653|-68.8653|-66.1836|16.8301|35.8301|10.8301|10.8301|25.8301|51.8301|80.4223|-14.5|-46.5|-30.5|-33.5|-61.5|-56.5|-42.5|-43.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|-666.1045|-892.1045|-967.1045|-793.1045|-854.1045|-806.1045|-1046.1045|-1048.1045|-1154.3383|-1028.6815|-1216.4239|152.2654|332.2654|474.2654|446.2654|522.2654|342.2654|80.2654|169.2654|136.2654|434.2654|541.2654|343.2654|954.2654|821.3783||909.6425|861.8528|928.6975|943.3028|990.3643|930.9304|886.9304|964.9304|1006.4504|1106.0283|1022.1782|757.1782|914.1782|1006.1782|942.1782|1036.1782|1134.1782|1211.4202|1146.2447|1189.7163|1031.6035|971.6035|1121.6035|905.6035|964.6035|901.6035|934.6035|381.6035|711.6035|481.6035|465.6035|704.6035|773.6035|830.6035|956.6035|837.2065|571.2065|815.2065|875.2016|949.4185|708.4094|810.9271|745.6821|703.6821|704.6821|582.6821|338.6821|445.6821|619.6821|545.6821|667.6821|792.6821|769.6821|922.6821|639.6821|563.6821|554.6821|905.6821|811.6821|962.6821|1019.119|887.434|981.434|1068.2044|927.6513|625.6513|547.6513|417.6513|642.6513||551.6513|1079.6513|1022.3071|962.2879|759.2879|364.2879|581.2879|763.2879|833.2879|874.3199||876.5316|849.5316|548.5316|358.5316|501.5316|738.5316|861.5316|840.5316|790.5316|792.5316|715.5316|561.5316|743.5316|1117.424|832.7489|-224.3687|-215.3687|-99.3687|||-316.3687|-481.3687|-517.3687|-699.3687|-749.3687|-675.3687|-727.3687|-504.3687|-668.3687|-633.3687|-777.3687|-699.3687|-730.3687|-1108.3687|-984.7145|-959.7145|-978.0161|-826.6626|-671.6626|-286.6626|-776.6626|71.6206|331.6206|301.6206|491.6206|541.6206|-123.179|-243.179|-103.179|-548.179|-522.6989|-392.9306|-492.9306|-512.9306|-525.7563|-580.007|-463.6189|-489.1777|-199.1777|-294.1777|-24.1777|-209.1777|-199.1777|-424.1777|-539.1777|-249.1777|-149.1777|-479.1777|-584.1777|-459.1777|-689.1777|-806.8642|-858.738|-832.7644|-725.2938|-626.4375|-627.7084|-696.6204|-456.0128|-566.0128|-905.8476|459.2034|9.2034|234.2034|329.2034|-2.5|-37.5|-152.5|-267.5|-332.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|-390.6584|-366.1584|-532.1584|202.1|109.1|102.1|75.1|53.6|134.6|310.1|221.6|342.6|374.8556|371.3556|355.8556|407.3383|350.3383|279.8383|345.3383|279.3383|400.3383|321.3383|174.8383|308.3383|298.8383||359.6676|394.7695|380.5548|315.5548|302.5548|276.5548|388.0548|471.5548|379.0319|257.5319|178.0319|67.5319|244.0319|197.5319|208.0319|119.5319|290.0319|306.0319|264.5319|301.5319|224.5319|242.0319|285.5319|288.5319|232.0319|226.5319|356.0319|297.5319|346.0319|299.0319|259.5319|248.0319|197.5319|310.0319|382.5319|392.2855|295.6783|318.0592|352.9269|334.0834|222.5834|278.5834|314.5232|299.9007|306.7786|307.504|317.9489|290.6238|369.4153|355.2888|324.2888|279.7888|244.7888|203.2888|182.2888|259.2888|239.2888|381.7888|354.0708|338.3565|395.5489|291.1421|282.6421|324.269|338.9656|253.2011|209.2011|136.2011|238.7011||165.2011|267.2011|354.279|300.3656|328.2506|192.2506|212.7506|234.7506|267.2506|267.7506||344.2785|299.159|259.159|224.159|211.159|289.659|362.159|344.7394|318.7394|261.2394|282.2394|253.2394|151.7394|305.2394|340.4744|346.0122|317.5122|369.0122|||381.4441|391.9656|432.9201|-98.5492|-143.0492|-85.5492|-182.5492|-31.5492|-213.0492|-192.0492|-178.5492|-127.5492|-168.5492|-352.5492|-315.1842|-300.1842|-420.6491|-295.3879|-203.8755|-136.8031|-156.8031|-148.7765|-111.7765|-142.7765|-139.1809|-72.1809|-62.1809|-79.6809|-46.1809|-111.1809|-140.201|-119.9733|5.024|9.024|85.024|48.024|90.024|93.024|132.024|140.9518|170.9518|148.9687|-7.8168|-85.8168|-89.8168|-17.8168|-30.8168|-134.8168|-227.8168|-185.8168|-216.5742|-240.8047|-211.2274|-231.1138|-193.0431|-199.0479|-147.0255|-137.6394|66.0856|80.0856|84.5856|99.4792|114.4792|153.8658|-44.5|-62.5|-64.5|-93.5|-104|-115.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|-142.4782|-397.4782|-910.4782|-718.4782|-753.4782|-868.4782|-1074.698|-1152.6922|313.622|713.622|563.622|578.622|653.622|738.622|729.2716|675.2716|622.2716|520.2716|535.2716|566.2716|850.2716|770.2716|745.2716|931.4963|961.6903||658.0409|618.0409|358.0409|168.0409|118.0409|378.0409|378.0409|448.0409|408.0409|129.0409|408.0409|308.0409|388.0409|498.0409|524.0409|579.0409|648.0409|693.0409|578.0409|821.0409|705.0409|613.0409|738.0409|801.0409|1093.9344|762.2409|918.2409|686.2409|840.2677|795.0196|793.6329|881.9009|791.9009|821.9009|946.9009|821.9009|851.9009|679.8777|574.8777|686.253|629.5867|681.6241|662.286|634.286|687.286|727.286|492.286|567.286|808.286|808.31|834.31|834.31|939.31|869.31|794.31|1069.31|867.31|1139.31|1066.7889|1129.2099|1121.8999|879.6295|810.6295|1064.4216|938.2463|699.857|890.8686|675.8686|804.8686||730.8686|875.8686|883.854|903.8655|956.0053|639.0053|704.0053|844.0053|894.0053|914.0053||1031.1169|1048.1184|1048.1184|933.1184|848.1184|1045.1184|1153.1184|1193.1184|1461.7983|968.271|1078.271|938.271|838.271|1293.271|1148.271|1038.271|1171.271|1535.271|||1642.4678|-321.5174|-97.5174|-438.5174|-595.5174|-343.5174|-373.5174|-116.5174|-218.5174|-458.5174|-450.5174|-419.5174|-1318.5174|-1468.5174|-901.8733|-951.8733|-1323.7481|-1186.109|-809.5656|-843.9617|-696.0686|69.1736|244.1736|69.1736|244.1736|394.1736|356.0263|362.2514|-10.2486|-345.2486|-390.2763|319.2608|364.2608|277.2047|357.2047|315.325|265.325|240.325|340.325|370.4443|435.4443|345.4443|320.4443|170.4443|20.4443|545.4443|597.7159|-222.4724|-342.4724|-172.4724|-522.4724|-468.0249|-436.6943|-621.0492|-352.2769|-366.141|-307.3789|-230.421|121.3011|132.0568|69.7298|84.1442|143.4936|121.3818|-71.2575|4.175|98.25|42.5|-62.5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|51.2343|44.9219|41.9219|51.3078|22.8078|23.5578|17.5578|23.0578|22.3078|31.3078|28.0578|48.3078|42.7538|28.5038|24.7538|35.0038|20.2538|26.5038|22.8428|22.0928||28.5928|32.0928|36.5928|45.7976|36.3723|33.7748|42.2081|40.9534|37.8927|33.6447|42.258|-6.7181|-14.2181|-18.7181|-9.7181|-26.2181|-29.4681|-34.9681|-33.1813|-37.1813|-37.6042|-42.1852|5.4889|2.9889|15.7389|25.9889|24.2389|27.4889|18.2389|22.4889|34.2389|24.2389|29.2389|22.4889|16.7389|29.4889|29.9889|45.4889|19.4889|19.4889|30.4889|33.3766|46.1868|-18.7377|-21.4877||-20.9877|-12.2377|-20.9877|-25.4877|-36.9877|-26.6122|-32.1122|-27.3622|-28.3622|-32.1122|-35.8191|-35.6601|-36.047|-27.297|-30.047|-32.797|-25.797|-27.547|-20.547|-16.797|-8.297|-20.047|-24.047|-16.797|-11.297|-17.547|-27.547|-25.297|-27.167|-23.297|-16.047|-18.297|-33.297|-36.3578|-36.8663|-26.6163|-31.5403|-23.127|-35.146|-30.396|-30.896|-35.146|-37.3268|-38.5768|-41.3268|-33.0768|-43.3268|-40.0437|-48.618|1.2487|21.4987|17.4987|21.2487|23.2487|7.9987|4.2487|14.7487|23.2487|29.4987|32.7487|30.9987|22.7487|23.7487|30.2487|23.7487|16.2487|24.7487|43.2487|43.9987|45.7487|43.4987|57.443|49.2561|56.7567|40.0353|40.63|-23.3615|-32.3615|-33.6115|-21.3878|-29.542|-34.3148|-24.8148|-29.3148|-31.2109|-33.2066|-37.5212|-30.9783|-33.4783|-31.712|-40.7356|-33.3741|-34.6241|-39.9777|-25.2277|-16.2277|-10.9777|-9.4777||-33.4777|-31.9777|-28.7277|-36.0169|0.4373|7.1873|4.6873|10.4373|5.6873|3.9373|2.1873|8.9373|10.6873|18.1873|20.6873|21.9373|28.9373|26.1873|36.2359|-5.1655|-4.4155|-9.6655|-1.6655|-6.4155|-12.6655|-10.4155|-12.6655|-22.1655|-24.6655|-28.795|-30.425|-30.375||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|0.479|0.4225|0.4428|0.4514|0.4868|0.4774|0.4674|0.5774|0.6088|0.6657|0.3907|0.6507|0.5109|0.4209|0.3959|0.1359|0.1809|0.5459|0.5059|0.5788||0.5238|0.4688|0.4088|0.3538|0.4788|0.3938|0.6738|0.4388|0.1938|0.4088|0.5188|0.5378|0.5869|0.4619|0.5841|0.5904|-0.1353|-0.1303|-0.2503|-0.2153|-0.3903|-0.4353|-0.2503|-0.3403|-0.3353|-0.3303|-0.3953|-0.5503|-0.5253|-0.5775|-0.4733|-0.5124|-0.4974|-0.5824|-0.5924|-0.6293|-0.7048|-0.6984|-0.6081|-0.6531|-0.6781|-0.6401|-0.7409|-0.5607|-0.6657||-0.5712|-0.5362|-0.6562|-0.5857|-0.5557|-0.5407|-0.6557|-0.6757|-0.7807|-0.7935|-0.9068|-0.8818|-0.963|-0.903|-1.043|-1.073|-0.758|-0.978|-1.2427|-0.8122|-0.8072|-0.7722|-0.7222|-0.6872|-0.9422|-1.0372|-1.2172|-1.2998||-1.4548|-1.6264|-1.7438|-1.9281|-2.104|-2.3372|1.0894|1.2013|1.0664|1.1341|1.1876|0.912|0.752|0.597|0.582|0.637|0.652|0.537|0.622|0.862|0.527|1.227|1.1819|0.6349|0.6049|0.5199|0.4149|0.3249|0.3899|0.3849||0.5899|0.3449|0.4099|0.7449|0.8924|0.8302|0.7566|0.7916|0.9368|0.9087|0.7287|0.5637|0.2637|0.2237|0.2287|0.7337|1.0521|0.9046|0.9018|-0.096|-0.261|-0.436|-0.566|-0.676|-0.7067|-0.8077|0.0513|0.1063|0.1763|0.1763|0.1463|0.1013|0.1563|0.1263|0.1663|0.2313|0.2213|0.2363||0.1413|0.1163|0.1963|0.4113|0.4813|0.4856|0.4699|0.4899|0.5249|0.4999|0.5249|0.4699|0.5749|0.553|0.428|0.538|0.6339|0.546|0.5511||0.6281|-0.0773|-0.0623|-0.1323|-0.2623|-0.1573|-0.2123|-0.4173|-0.4273|-0.5445|-0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|21.9923|22.2423|25.2423|22.752|8.502|10.502|9.002|7.252|12.252|13.002|13.502|22.252|22.8495|22.5009|16.7509|13.3482|22.4702|20.2447|16.0635|18.2928|11.9686|14.7186|11.9686|17.2186|16.9686|15.9686|18.2707|18.398|17.1367|18.9435|17.6317|15.4754|12.9754|13.4754|15.4754|19.4754|-0.8726|-0.1226|-10.8726|-13.8726|-14.8726|-17.8306|-15.9776|-16.2276|-22.5029|-16.3227|-18.0252|-20.528|-22.6839|-21.6765|-20.8489|-22.1369|-20.3869|-20.8869|-26.0549|-23.9454|-19.1954|-21.9454|-25.9454|5.1085|4.3585|10.8585|21.6085|24.2201|20.9701|22.4701||20.6612|28.3319|28.216|-8.0058|-17.2558|-19.8815|6.6463|7.3963|10.6463|14.8963|13.3963|12.6463|11.3963|11.6463|12.3963|12.1463|8.6463|9.8963|16.1463|16.5931|-1.6275|-6.6275|-6.3775|-7.3775|-4.8775|-3.1275|-10.1275|-11.6275|-13.7475|-12.6275|-12.8775|-11.1275|-9.3775|-9.8775|-11.3775|-10.3775|-10.3775|-6.8775|-12.1275|-11.6275|-14.6275|-18.8775|-17.6275|-19.8775|-19.1275|-19.1275|-26.1275|-28.3223|-27.7996|-17.5496|-14.0496|-15.7996|-24.0496|-26.4579|-20.0853|-22.5853|-25.5254|-24.9588|-21.2042|-22.4491|-23.9434|-25.9479|-24.4479|-28.1979|-30.7755|-31.3956|-30.1456|-24.1456|-23.6456|-18.8956|-16.1456|-16.3956|-17.6456|-21.3956|-21.1456|-19.3956|-29.6456|-30.5229|-28.9838|4.5444|3.5444|13.0444|13.7944|8.0444|11.0444|18.2944|21.5216|20.024|-6.2888|-14.5388|-17.6959|-15.8427|-15.4919|-16.366|-16.2539|-16.2404|-14.3554|-11.8554||-17.1054|-16.9456|-13.4456|-16.6956|-14.7048|-12.9548|-17.2048|-16.223|-14.723|-18.223|-15.723|-17.473|-12.723|-10.473|-16.473|-9.723|-3.223|-8.223|-9.473||-7.723|-21.473|-9.473|-7.973|-7.473|-11.223|-14.1935|-13.1935|-14.1178|-15.2975|-17.025|-12.375||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|33.9144|33.6644|36.1644|36.1644|5.9144|9.1644|15.1644|12.1644|27.6644|33.4144|36.4144|56.1644|56.7383|52.2804|32.7804|36.5304|49.0337|35.6347|41.3302|41.103||39.5589|40.621|37.9057|30.6557|29.4057|38.8814|40.1737|31.5403|35.5308|22.2042|21.2042|21.7042|30.4542|31.7547|38.5468|33.2604|-0.4893|-16.2393|-26.2393|-26.7393|-33.1409|4.5635|6.0635|9.5635|22.8135|20.0635|16.5635|14.3135|17.5635|28.5635|28.64|32.7516|26.0016|23.0016|28.7516|24.2516|20.2516|12.7516|10.0016|6.0016|19.2516|28.5016|24.9238|29.1738|30.9238||32.0126|40.3196|32.0033|14.7533|13.2533|19.7533|20.7533|25.2533|28.2533|29.4482|28.1646|30.5937|26.8437|29.8703|32.3703|30.9733|30.7233|28.9733|30.4733|32.9733|38.1231|-4.951|-11.201|-20.701|-20.451|-14.701|-13.701|-15.201|-31.331|-34.2689|-34.9542|-24.2042|-28.2042|-25.7042|-32.7042|-36.4542|-33.9542|-21.4542|-18.4542|-22.9542|-29.2042|-40.9542|-33.9542|-36.9542|-23.9542|-18.2042|-35.9542|-41.4542|-36.9542|-33.9542|-26.7042|-30.9542|-32.7042|-42.8102|3.4214|6.9214|12.9214|16.6714|23.4214|24.4214|32.1714|22.9214|22.1714|22.4214|20.6714|25.1714|28.4214|50.6714|47.6714|47.6424|47.1424|47.1424|59.4221|66.7884|-19.542|-36.292|-51.542|-53.292|-66.7133|-55.035|-44.285|-42.1385|-39.1385|-45.3885|-26.6816|-20.9316|-10.6816|-14.4316|-16.9316|-25.1816|-22.9316|-25.9316|-29.6816|-39.0654|-22.5654|-20.5654|-16.0654|-19.3154||-18.3154|-15.5654|-18.0654|-24.3154|-24.3154|-26.5654|-26.8154|-28.0654|-28.5654|-30.8154|-39.281|-43.1873|-32.1355|-30.1355|-29.8311|-34.9651|-32.2113|-36.3181|-39.0268||-25.7768|-31.5268|-26.7768|-26.5268|-26.5268|-22.7768|-25.2768|-21.5268|-24.7768|-24.1825|-31.175|-22.875||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|-2.1822|-3.0822|-2.573|-1.863|-2.303|-1.883|-2.173|-2.583|0.0077|0.8077|1.4077|2.3477|2.1808|2.7226|1.9978|2.5265|2.3337|1.7537|1.7237|1.9937||1.4937|1.8637|2.1137|1.4837|1.4537|1.8237|2.2469|1.666|1.8467|1.6967|1.4167|1.2767|1.6767|1.978|1.7178|1.4678|1.6378|2.11|1.17|1.28|1.4|1.77|1.65|1.6|2.2322|1.9794|1.3994|1.2294|1.0394|1.2194|1.4294|1.4294|1.5794|1.7194|1.5894|2.0788|1.9253|1.829|1.349|0.969|1.109|1.179|1.439|1.759|1.429||0.979|1.249|1.029|0.669|0.299|0.629|0.739|1.259|1.439|1.7773|1.4258|1.4558|1.3558|1.1158|0.8758|0.8658|1.3658|1.6115|1.5016|1.7357|1.4645|1.5045|1.8644|1.8283|1.6402|1.6602|1.8802|-0.1444|-0.8644|-0.7744|-0.2944|-0.0644|-0.3144|-0.0844|-0.8344|-1.4144|-1.6844|-1.3344|-1.1044|-1.0544|-1.3344|-1.7544|-1.2844|-1.4444|-1.0944|-0.9944|-1.4244|-1.8244|-2.1244|-2.4187|-1.8787|-1.9287|-2.1587|-2.1314|-1.8682|-1.8582|-1.5982|-1.3782|-1.2682|-1.1282|-0.7782|-1.0082|-0.7282|-1.3882|-1.7882|-1.9482|-2.1282|-1.1782|-1.3082|-1.3182|-1.6782|-1.5482|-1.6982|-2.1382|-2.5982|-2.7282|-3.2408|-3.0409|-3.5988|-2.5886|-3.0657|-2.5958|-2.4759|-2.6059|-2.0945|-1.4545|-1.1045|-1.6845|-1.9345|-2.1645|-2.1672|-2.0719|-2.1355|-2.4688|-1.4888|-2.0288|-1.7988|-1.8172|-2.0272|-1.9018|-1.7518|-1.4418|-1.7618|-1.8518|-1.5018|-1.2318|-1.1518|-1.7418|-2.1918|-2.9276|-2.6856|-1.8056|-1.8556|-1.9474|-2.1098|-2.2026|-1.8773|-2.1373||-1.5573|-1.9298|-1.9188|-1.4888|-1.9825|-1.8856|-1.6437|-1.7237|-1.5437|-2.0563|-1.702|-1.83||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|22.7941|28.6941|24.6941|19.5941|8.6941|10.6941|15.3941|13.2941|21.3941|20.1477|17.2477|21.853|24.2422|19.857|13.357|12.5412|18.3402|13.628|15.8811|12.7568||16.2297|14.1221|11.4221|11.7221|13.4221|17.0912|11.1932|7.7932|7.9932|5.5932|6.4932|9.7932|11.5932|12.0932|15.4869|-1.6565|-1.3565|-9.2565|-9.3565|-9.0565|-11.4565|-11.9628|-12.8586|-12.3513|-8.8513|-6.9513|-5.6513|-8.2513|-6.3513|-2.8513|-4.6513|-5.0513|-8.7513|-9.7513|-6.7513|-9.1513|-8.4513|-9.5513|-12.9513|-16.5126|5.0269|9.8269|6.3269|8.0269|10.3269||10.9243|13.052|-4.4014|-9.9014|-9.1055|-6.4055|-5.6055|-6.1055|-5.6055|-5.1055|-3.8055|-4.7055|-4.4055|-3.7055|-3.0055|-2.2055|-3.1055|-4.7055|-3.4055|-2.9055|-2.5055|-6.0055|-8.7055|-9.8055|-9.4055|-8.1055|-10.0055|-8.4055|-10.8555|-10.8778|-12.4778|-10.6016|-11.4016|-12.8962|-13.0292|-13.9935|-12.5559|-11.0559|-12.856|-12.356|-15.0559|-15.0559|-13.7559|-14.7559|-10.6559|-8.0559|-14.5559|-17.0677|-16.0705|-14.9705|-14.4705|-14.6705|-13.0705|-17.2172|-16.7408|-13.7408|-13.2408|-16.7408|-16.0503|-17.5503|-17.7504|-19.656|-21.2289|-22.1821|2.3538|6.8538|11.2538|17.9538|19.9538|18.7538|19.3538|17.3538|23.6538|25.7931|18.3474|9.9474|4.5474|0.4474|1.4474|3.4474|6.7474|5.5474|5.8474|4.3474|9.0474|7.8474|12.8474|15.3972|15.9635|15.8372|15.6509|-4.8028|-10.1028|-11.6198|-9.307|-5.807|-5.607|-6.507||-7.507|-6.507|-6.707|-7.607|-7.007|-8.907|-10.107|-11.1967|-11.2712|-10.0712|-11.1681|-12.4367|-11.0964|-9.8881|-9.4881|-9.8772|-9.1772|-11.1692|-10.0763||-8.6763|-8.6763|-9.0763|-11.8763|-10.0763|-10.3763|-13.0763|-12.9293|-14.3325|-13.375|-16.05|-13.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|1.103|1.0092|1.0992|0.9792|0.4892|0.8892|1.183|0.5148|0.3048|0.3848|0.2848|0.7048|0.8948|1.5148|1.9741|2.0441|0.9532|0.8532|0.2432|0.0832||1.0132|0.4532|1.0732|1.5532|1.373|1.333|1.723|1.943|2.0038|3.0365|2.3523|2.5423|1.8323|1.0123|1.2423|0.9123|1.0523|0.4623|1.6523|0.9623|0.5023|3.0323|3.7386|3.6668|-0.2689|-1.4989|-0.9789|-2.7689|-3.2089|-3.1089|-4.0144|-3.2526|0.8023|0.9723|1.0523|0.0723|0.9423|0.6523|0.7523|1.8123|2.7723|1.4023|2.7223|2.7753|2.7759||3.5954|4.0116|2.5162|1.1562|2.0862|3.3462|3.1962|4.5775|4.4816|3.8802|3.8179|4.7249|3.4549|2.3949|3.2249|3.4049|3.8949|3.9049|4.1949|5.5115|4.2917|4.7717|4.6617|6.2591|3.9118|3.8918|4.6618|4.5518||3.9318|4.3818|4.5318|5.797|4.9859|5.4359|5.0359|4.6459|5.5259|3.8159|3.4559|2.5759|2.0159|1.0959|2.1859|3.7459|5.2459|5.2059|3.9832|3.1487|4.1487|6.0987|-0.3775|-3.3475|-2.6275|-3.8875|-3.8675|-3.9075|-4.1475|-3.8975||-2.2875|-2.8175|-3.7575|-3.6075|-5.6775|-6.6675|-8.2475|-5.5275|-5.9575|-6.8951|-5.4451|-4.7851|-5.3351|-6.0751|-7.2451|-6.1485|-5.8028|-5.7792|-4.9891|-4.0101|-4.8001|-3.4082|-3.5482|-3.5682|-1.9882|-1.4282|-1.9982|-2.2082|-1.4782|-3.3682|-5.1835|-3.5367|-4.2652|-3.1641|-1.8439|-2.0239|-2.2939|-2.9039||-3.3639|-3.5559|-2.7259|-3.0759|-3.1159|-3.5559|-3.6567|-4.0567|-4.2167|-4.7267|-4.885|-3.335|-2.325|-2.025|-2.875|-2.985|-2.355|-1.255|-3.145||-1.135|-2.165|-2.065|-1.005|-0.855|-1.075|-1.695|-2.425|-2.555|-2.345|-3.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|-203.0727|-199.6919|-199.0465|32.3691|67.3691|70.3691|50.3691|80.3691|66.3691|46.3691|116.3691|128.3691|90.3691|94.3691|199.3691|61.3691|53.3691|42.3691|67.3691|60.3691||100.3691|139.3691|186.3691|172.4657|186.7952|222.8836|187.5575|124.5575|135.5575|107.5575|57.5575|48.5575|108.5575|93.5575|77.5575|102.5575|128.5575|113.5575|96.5575|136.5575|171.5575|163.6749|173.8611|161.5678|204.6309|179.9233|157.6925|186.3806|-17.8855|-19.8855|-76.8855|-97.8855|-93.8855|-120.8855|-86.8855|-129.8855|-137.8855|-163.8855|-143.8855|-105.8855|-138.8855|-149.8855|-198.8855|-178.595|-194.1055||-195.1488|-205.1488|-235.832|-195.923|-156.923|-47.923|-127.923|-143.923|-163.923|-181.923|-163.923|-209.4144|6.5673|3.5673|56.5673|28.5673|131.5673|156.5673|110.5673|121.5673|114.5673|115.5673|119.5673|192.5673|145.5673|124.5673|58.5673|92.5673||89.5673|52.5673|113.5673|143.5673|116.5673|112.5673|124.5673|193.5673|139.5673|200.5673|156.6735|137.6735|119.6735|134.6735|143.6735|158.6735|188.0261|-29.3635|-64.3635|-76.3635|-83.3635|-43.3635|-31.3635|-88.3635|-48.3635|-38.3635|-148.3635|-177.3635|-118.3635|-134.3635||-95.3635|-34.3635|-14.3635|-58.3635|-146.3635|-128.3635|-169.3635|-172.515|-167.9545|-169.9545|-176.9545|-180.9545|-171.9545|-196.9545|-223.9494|-236.6105|-234.229|-195.229|-247.9211|-245.3012|-215.7788|-85.7788|-133.7788|-165.7788|-182.8098|-182.2331|-188.5368|-174.7076|-183.6751|-200.0279|22.7638|16.7638|83.7638|78.7638|120.7638|137.7638|124.7638|123.7638||163.7638|175.0603|148.0603|156.0603|158.0603|178.0603|199.6608|149.6608|115.6608|90.6608|135.6608|164.6608|88.6608|64.6608|93.6608|92.6608|124.6608|155.6608|189.0675||226.7417|159.8796|169.0885|172.4316|-58.4|-58.4|-100.4|-150.4|-119.4|-163.4|-179|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|-12.2047|-10.4547|-13.533|-9.6574|-11.0574|-12.8123|-8.7123|-11.2123|-12.1387|-13.2616|-11.9116|-15.6129|-13.8477|-12.3293|-10.6793|0.3912|10.1912|9.3412|6.4912|9.6412||11.6412|10.118|11.0672|11.4672|12.6775|13.7028|-1.2119|-1.3619|-0.9619|-3.9119|-4.0619|-5.6119|-5.7119|-4.8619|-8.6119|-9.4619|-7.9619|-12.1119|-12.8119|0.501|3.351|4.901|9.451|12.89|10.6806|11.9173|10.5581|10.0368|9.1298|10.6914|9.9655|9.1811|12.7512|-3.1488|-5.1488|-2.5988|-6.5488|-7.6988|-6.9488|-6.2488|-7.4988|0.5158|1.7658|2.0658|0.0158||5.0658|7.0092|-1.6091|-3.0091|-6.0091|-7.2928|-5.4928|-5.8928|-6.1928|-8.3928|-7.5428|-5.8928|-8.4928|-8.1428|-9.0976|-8.2976|-8.839|-7.9935|-6.8935|-6.8935|-7.6435|-6.6935|-7.5935|-7.4935|-10.1317|-9.4741|-7.9591|-5.3591||-6.8591|-6.1341|-5.2341|-3.8341|-5.1841|-6.0841|-6.4393|-7.7893|-7.3729|-4.0229|-2.8729|-5.5229|-3.6229|-4.1229|-7.4229|-9.5338|-9.5292|-11.6714|-12.3424|-13.4424|-14.8944|-12.489|-12.939|-15.0545|-14.5439|2.3276|4.8776|6.4776|3.4776|6.0276||4.8776|6.0776|6.1776|2.9276|1.1776|5.6276|2.2776|5.8276|5.5776|2.1276|10.9276|16.5167|13.8714|11.746|12.4038|12.6182|-5.4243|-10.5743|-11.5049|-8.3549|-6.2549|-3.8549|-1.1549|-6.4549|-9.8049|0.0846|7.3846|11.2846|11.4524|12.0749|10.1943|11.9943|9.9943|8.7943|11.7443|6.4943|9.6943|9.4443||12.1359|-3.0446|-6.8446|-6.9946|-7.1946|-9.1446|-9.3446|-10.1328|-11.4948|-11.8443|-8.2047|-9.8386|-11.2873|-9.6859|-10.7149|-9.975|-7.525|-9.125|-9.7222||-9.3607|-10.2425|-10.2281|-9.6281|-12.1868|-8.8159|-11.4871|-11.6745|-8.93|-11.5|-9.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|-124.9352|-108.3169|-118.0147|-102.0147|-113.5719|-99.5512|-69.5512|-93.5512|-96.5512|-107.6065|-101.6065|4.002|35.002|40.002|39.002|35.002|81.002|71.002|64.002|59.002|75.002|92.002|84.002|88.002|111.002||101.4526|77.4526|99.4526|110.818|93.818|116.52|95.7445|94.9383|110.5426|92.5649|98.5649|100.9234|60.9234|55.9234|75.9234|81.9234|71.9234|80.9234|109.178|73.178|84.178|79.178|85.3617|77.3617|73.5393|85.5393|77.5393|108.8215|101.9683|68.9092|103.3436|77.9373|68.4303|-10.338|-1.338|-28.338|-28.338|-33.338|-34.338|-50.338|-26.338|-23.338|-21.338|-38.338|-47.338|-72.338|-87.6533|-71.8105|-62.8105|-59.8105|-72.8105|-89.5116|6.8881|1.8881|18.8881|36.8881|51.8881|77.8881|71.8881|91.1534|75.8159|40.8159|48.8159|28.8159|8.8159|19.8159|29.8159|62.8159|72.8159||-9.1|-27.1|-30.1|-32.1|-34.1|-38.1|-48.1|-69.1|-36.1|-18.1||-30.1|-15.1|-16.1|-19.1|-11.1|-22.1|-30.1|-36.1|-66.1|-72.1|-66.1|-95.1|-97.3333|-84.537|-83.4225|-66.4225|-65.4225|-96.1916|||-81.2666|-70.2666|-67.2666|-79.2666|-80.2666|-66.2666|-96.2666|-84.9763|-69.9763|-62.9763|-28.9763|-47.9763|-49.9763|-62.9763|-62.9763|-90.9763|-79.9763|-94.9763|-85.9763|-65.9763|-57.9763|-35.9763|-27.9763|-59.9763|-103.307|-76.6804|-43.6804|-19.6804|-59.6804|-67.6804|-61.6804|-55.6804|-68.6804|-77.6804|-58.7782|-75.7782|-70.4758|-70.5122|-49.5122|-49.5122|-62.5122|-76.5122|-64.5122|-78.5122|-79.458|-77.7893|-90.7893|-84.7893|-72.7893|-32.7893|-59.7893|-57.7893|-37.7893|-46.7893|-55.7893|-7.7893|-37.7893|-39.7893|-69.7893|-64.2104|-74.6782|-66.1993|-73.1993|-81.1993|-48.1993|-66.1659|-52.39|-42.39|-58.6|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|1.0362|1.057|1.087|1.0572|0.9772|0.5772|0.9872|0.9099|0.8899|1.1577|0.8438|1.0638|-0.0828|-0.3527|-0.6228|-0.9427|-0.8086|-0.9107|-0.8556|-0.8456||-1.0051|-1.0457|0.3016|0.4616|0.5216|0.4616|0.6316|0.4416|0.6216|0.5716|0.6916|0.8716|1.1016|0.7516|0.9216|0.9616|1.1929|1.1268|1.0268|0.8368|0.9568|1.2815|0.8815|1.1334|1.1843|1.2654|0.8888|0.7888|0.7888|0.8988|0.2688|0.5488|0.6388|0.4488|0.4988|0.5088|0.5688|0.5988|0.0988|0.3588|0.5388|0.6188|0.8588|0.9588|0.7088||1.0188|0.9787|0.7505|0.6205|0.4605|0.7205|0.6605|0.7005|0.8305|0.9605|0.8005|1.0205|1.1005|0.9505|0.7805|0.8505|1.1405|0.9699|0.9099|1.1649|1.1854|1.2516|1.1146|1.0417|0.9517|0.8417|0.8417|1.0917||0.9717|1.0217|1.2317|1.0908|1.2754|0.955|1.035|0.835|0.825|0.695|0.865|0.905|0.845|1.355|0.9749|1.545|1.4155|-0.591|-1.011|-1.3489|-1.0277|-1.0268|-1.0368|-1.1168|-1.1405|-0.8305|-1.0405|-1.0405|-1.235|-1.3163||-1.0563|-1.1163|-1.1063|-1.0363|-1.1763|-1.1963|-1.4463|-1.4436|-1.3208|-0.9508|-0.7208|-0.6408|-0.7808|-1.0108|-1.1408|-1.4608|-1.5515|-1.5838|-1.7148|-1.5719|-1.6519|-1.5486|-1.2186|-1.1986|-1.4334|-1.1888|-1.3698|-1.2414|-1.5699|-0.9538|-1.3331|0.2785|0.6385|0.7585|1.0785|0.8885|1.0685|0.7685||0.5485|0.6485|1.2685|1.23|1.0345|1.0527|0.8727|0.8627|0.8427|1.0227|0.7427|0.7227|0.6227|0.6727|0.3427|0.5227|0.7027|0.7927|0.8491||0.849|0.8366|0.9902|0.8346|0.8551|1.0029|-0.19|-0.43|-0.31|-0.17|-0.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|-2.8708|-4.8708|-2.6208|-2.9208|-5.8208|-9.5208|-10.8708|-12.6204|-11.7504|-9.7792|-6.9792|-4.3792|-5.5292|-6.2792|-7.0292|-6.7292|-6.0292|-4.2792|-6.8292|-3.0792||-0.9292|-2.2792|-9.2792|-10.5292|-9.163|-9.5135|-11.0135|-10.1044|-7.5543|-6.5044|-7.0543|-5.5543|-4.1044|-4.0044|-7.0543|-4.2043|-3.8544|-8.4044|-9.2544|-11.3544|-12.3298|-11.6748|-13.9081|-12.4484|-8.2483|-9.3984|-10.4484|-9.0983|-11.1484|1.2104|4.0104|2.6104|5.3104|2.3604|2.6104|6.8104|1.7104|4.3104|6.0604|8.8104|9.4171|10.2995|-0.6296|-3.2796|-1.5796||-4.7796|-5.8796|-1.2296|-7.6296|-9.0296|-8.2296|-8.7296|-8.6796|-7.5296|-9.4796|-11.1296|-7.9796|-12.5796|-14.0274|2.8776|9.3276|6.5276|5.9276|5.3776|7.5776|5.1776|8.2276|6.4276|4.0776|2.5276|7.8276|9.4276|9.6974||9.4541|9.6541|7.6041|10.4041|12.6824|12.2082|8.7461|6.4961|4.8461|4.7461|9.6961|9.5961|10.7068|-0.5578|-4.6077|-8.4077|-10.7077|-5.1577|-5.4077|-6.4077|-7.8577|-8.0077|-8.9577|-10.0578|-10.3078|-12.4077|-10.1577|-10.7077|-12.0578|-14.4577||-9.2577|-14.7077|-14.6419|2.5909|5.5909|9.0909|11.9408|13.2908|12.4909|11.2908|14.7409|17.7704|18.5254|16.8171|-2.8936|-9.4436|-11.2436|-7.4436|-9.5436|-9.7436|-11.6436|7.2818|5.7318|3.5818|6.2318|6.7818|7.9318|7.8818|9.7575|7.4936|4.9436|3.2936|3.2936|2.4936|4.8436|4.0936|6.0436|5.3484||5.8649|5.9633|4.8133|6.1133|-0.8009|-4.1509|-4.3009|-5.2509|-5.5009|-5.8649|-5.3527|-5.9124|-4.2624|-5.0124|-6.0124|-5.8205|-6.6205|-5.2705|-5.7705||-6.5783|-6.7214|-5.7714|-5.8214|-7.2766|-3.8767|-4.9047|-5.6|-4.9|-5.05|-10.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|3.275|2.6631|3.0231|3.2385|3.7427|3.6004|3.2304|4.1832|3.8486|3.2345|3.4645|4.1145|4.1136|4.0536|4.4863|-0.1506|-1.5006|-1.9306|-2.3306|-1.2506||-2.5806|-3.1106|-2.5606|-1.5606|-2.5306|-3.8106|-4.0807|0.458|1.908|1.988|2.208|3.438|3.9384|3.2232|3.4032|4.2952|4.2797|4.8052|4.3836|4.3779|3.7532|3.8174|3.6642|3.6442|4.3942|4.9225|3.8165|3.5465|2.9965|2.5165|3.4265|2.9465|3.5965|3.9465|4.3765|5.3765|6.2578|5.9374|3.4374|4.2874|5.1183|4.3683|4.2683|5.1183|5.2183||6.5037|-1.4238|-7.0738|1.7333|1.4333|0.9033|0.0333|0.2633|1.1333|1.4333|2.8133|3.2333|3.0633|2.8133|2.8133|3.5633|3.3333|3.0633|0.8533|0.6333|2.4533|2.1833|2.0333|5.0333|6.4533|8.2033|8.7676|9.1462||8.2419|9.3419|9.326|10.6072|10.8163|11.5365|8.6565|8.4165|11.7065|-2.3327|-0.3527|-1.0327|-5.5327|-8.5327|-6.9227|-7.7527|-5.0027|-9.4027|-9.4727|-10.2027|-10.0327|-11.0087|-8.0087|-5.3587|-3.4287|-2.3087|-1.4587|-2.2387|-3.2587|-5.9587|-12.3837|-2.9587|-4.1287|-8.6287|-13.1287|-15.4807|-12.8847|-12.1124|4.1521|1.5221|3.2721|7.7721|10.7721|8.7245|-4.0379|-7.0379|-10.588|-13.588|-9.338|-14.5727|-12.1781|-7.6781|-8.3527|-5.9827|-8.5827|-8.4353|-7.4881|-4.8581|-6.0381|-5.9881|-5.2029|-5.2829|-5.5521|-6.1851|-4.9812|-3.0557|-2.6757|-1.4757|-1.3557||-1.9457|-3.3257|-3.8602|-4.3908|-4.2759|-3.5991|-3.8091|-4.5974|-3.8465|-3.7966|-4.2776|-3.8776|-4.4568|-4.7153|-5.2559|-3.8221|-4.8696|-3.9701|-3.8933||-3.9233|-4.2715|-3.882|-3.632|-3.932|-3.062|-3.762|-4.132|-3.952|-3.202|-5.762|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|4.5376|4.2876|5.1813|4.992|4.6638|5.4237|6.8552|5.1692|6.0369|6.0976|3.39|4.29|4.32|3.01|3.49|2.41|4.37|5.6722|5.5992|4.8938||4.8238|5.7293|4.8591|3.4791|2.0591|2.1091|4.1891|4.0104|4.4104|3.7322|3.3822|4.3263|1.8516|0.7216|2.8216|3.1316|3.6723|-0.7414|-0.5614|-0.5214|-2.6414|-3.8914|-4.1914|-4.8054|-5.3743|1.6565|1.0765|2.7365|3.8565|4.6178|4.4182|4.8982|3.5004|2.3304|1.2504|3.6504|5.3105|-0.3136|-0.8436|-0.9736|-1.6636|-1.7936|-3.5936|-3.8679|-4.0154||-4.3388|-4.4192|-4.668|-4.7667|-5.2625|-4.6544|-5.6544|-5.4965|-5.8167|-4.6829|-3.2329|-3.4829|-3.4829|-0.8629|-5.0829|-5.5215|-6.165|-6.705|-6.2695|-7.7737|-6.8037|-8.9708|-8.002|-7.6678|-6.6787|-7.3226|-4.0726|-3.7426||-5.4726|-4.8926|-7.3626|-9.2306|-8.8007|-9.5736|6.5701|6.8684|7.3521|6.2677|7.2377|9.462|8.762|7.67|9.24|9.32|9.2934|8.3371|7.7734|9.8166|8.5167|10.503|-0.0159|-2.9759|-6.6459|-9.3259|-10.166|-4.8811|-4.8311|-5.5811|-7.5811|-7.6811|-7.3611|-6.3611|-9.3611|-10.8768|-11.0909|-10.0788|-10.1153|-11.1003|-10.3098|4.0045|6.9545|7.5245|8.7989|-0.523|-0.953|-3.953|-3.623|-8.123|-10.3628|-6.5731|1.6997|2.8197|0.8197|3.7397|3.1997|2.1197|1.3697|0.6197|0.0897|0.3697|2.9697|2.4897|2.4397|4.8497|4.6997|5.3997|5.5736||-4.0623|-4.3653|-5.0515|-4.9356|-5.5978|-5.8809|-5.3483|-5.9483|-6.2983|-6.7483|-7.9043|-6.5464|-6.2504|-4.7444|-5.0144|-4.5752|-3.2953|-4.2452|-4.4453||-4.1253|-4.9153|-3.9153|-4.1253|-5.8952|-5.8325|-6.4056|-5.0886|-4.8986|-5.4986|-6.989|-5.6||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|-2.8785|-3.0285|-2.0035|-1.5785|-0.0035|-2.0035|-2.6035|-0.4785|-0.9285|-1.2285|-1.8535|-2.0535|-3.0035|-2.4285|-1.2535|-1.4285|-2.9285|-3.7535|-4.5285|-3.9785||-5.2785|-6.2095|-5.6258|0.6377|0.8127|0.5377|2.4877|2.9877|2.7627|2.5127|3.4377|3.9377|4.0627|3.7377|3.2377|4.4377|5.4627|5.8085|5.9218|4.9968|4.1468|4.8968|6.2218|6.3367|6.6658|7.862|7.0386|5.9887|4.7136|3.3637|6.0636|6.3846|6.6711|6.4711|6.7461|7.8461|8.6707|7.8272|5.9941|6.8295|7.3453|6.294|5.819|6.694|8.0238||7.4108|5.6108|5.3858|6.0358|5.1358|5.7858|5.4108|5.7358|4.2858|5.0858|5.5108|6.1108|5.4108|3.7108|3.6358|4.7108|5.2108|6.7858|5.6108|6.7108|7.2608|6.7608|5.9608|8.6608|7.8858|8.0358|7.1023|9.0692||6.3505|6.7541|6.7291|8.1541|7.3291|5.4541|4.5291|6.0291|8.0291|4.3791|8.6291|12.2032|-1.0899|-5.5899|-6.1149|-7.3649|-6.0149|-5.6399|-5.5649|-4.7899|-5.3899|-5.7649|-6.7149|-7.2899|-6.8649|-5.6649|-6.9399|-9.3899|-8.7899|-10.1649|-6.4699|-5.6649|-5.3149|-10.2649|-14.7649|-18.9457|-17.3619|-14.8299|2.1115|0.2365|0.7865|10.9865|13.0225|14.0861|-1.3749|-5.8749|-9.5249|-14.0249|-13.0499|-18.0999|-17.0644|-11.2394|-12.1493|-9.2587|-10.8087|-9.3972|-6.497|-5.272|-6.597|-6.397|-8.847|-7.547|-7.4758|-8.9148|1.3421|5.5171|6.1774|6.6221|-1.3099||-2.0849|-4.2849|-5.5599|-6.2443|-5.2193|-6.32|-6.0005|-6.2255|-4.4005|-5.2505|-6.4602|-4.185|-4.7153|-4.9711|-5.4735|-6.2344|-6.6591|-6.3767|-5.9839||-6.1804|-6.1054|-7.09|-6.615|-6.49|-4.915|-5.59|-5.69|-6.615|-5.09|-9.165|-8.8875||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|-116.3582|-120.094|-101.094|-110.894|-120.894|-144.494|-115.494|-144.494|-115.494|-144.494|-173.494|-198.0045|-206.9161|-215.4179|59.8431|124.3431|117.4367|-4.1352|-43.1352|-68.1352||-63.2352|-113.1352|47.0113|72.2113|71.7113|87.4904|68.767|83.4078|73.7431|54.7431|75.3431|78.4201|73.789|69.3767|82.4539|73.9539|77.2377|71.1641|78.1101|74.5779|72.2976|78.214|75.4267|79.1075|70.0695|66.9216|70.074|75.4767|-17.6083|-16.6083|-43.1083|-62.1083|-74.0083|-80.0339|-61.0339|-42.4339|-69.0339|55.0376|76.1529|49.6977|63.3863|50.1126|49.8362|41.0402|43.0336||37.6095|40.6995|42.9061|33.3061|37.7061|42.8061|36.0061|47.9061|45.0512|45.6235|48.3206|41.1966|32.2966|20.1966|13.4966|9.8966|20.8966|16.4966|29.6966|35.3028|22.7028|14.6028|23.5028|28.8028|33.6028|34.8028|26.4028|23.3028||34.0028|37.2753|41.5448|34.0443|31.6992|23.8689|34.3689|25.9689|31.8689|26.7789|38.3789|29.3946|24.7946|33.5946|35.1544|32.1544|24.8544|23.0544|31.6544|20.7544|27.4544|30.3544|34.5544|22.6544|33.6544|46.8544|37.7544|29.1544|36.1544|47.6104|42.7227|58.6274|-5.5919|-2.2919|-27.6919|-45.6919|-47.9116|-52.2116|-54.5406|-51.5952|-43.186|-33.686|-42.886|-32.986|-34.286|-32.186|-34.686|-51.086|-55.1845|-52.6383|-42.6537|-65.6263|-43.6639|-38.3639|-58.8655|-36.2768|-29.1768|-26.4768|-32.5768|-21.0768|-37.2768|-37.9409|-38.901|0.7267|8.5267|25.5267|28.4267|33.3685|20.496||23.696|29.496|34.4678|36.1364|33.2682|32.712|25.712|20.812|5.212|15.312|28.012|28.612|20.512|19.612|13.312|18.712|18.512|17.712|17.212||22.512|28.3634|-26.2548|-24.8548|-24.7164|-27.3905|-32.4505|-26.1636|-28.7636|-32.354|-31.26|-30.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|21.1839|19.5273|17.7773|19.5273|11.2773|8.7773|16.0273|19.5273|22.1415|24.0882|-0.8281|-1.3281|-11.8281|-11.5781|-15.3281|-14.8281|-14.8281|-13.0781|-17.5781|-16.8281||-15.3281|-12.8281|-9.5781|-6.5781|-10.3281|-17.0781|-14.8281|-21.3281|-12.3281|-10.8281|-16.0781|-12.8281|-16.8281|-12.0781|-11.0781|-20.3281|-19.8295|-19.8295|-26.505|-26.2555|-24.9783|-25.6704|-26.7032|-31.1285|-29.0178|-34.2004|-37.0282|-34.6008|-37.1953|-39.1475|-43.5667|-46.213|-50.0978|-52.4142|-57.6964|-61.9126|-59.6066|-66.8566|16.1491|16.1491|14.3991|16.1491|20.8879|20.1254|25.7227||27.3586|32.3151|31.1278|37.4114|29.6614|12.1614|5.4114|4.9114|3.6614|6.6614|6.6614|5.6614|3.4114|19.6614|17.6614|19.6614|14.1614|17.9114|15.1614|28.9114|46.1614|40.9015|41.8211|46.2596|43.6635|49.4004|48.4004|52.1504||44.4004|40.6504|38.9004|36.6504|39.6504|32.9004|42.9004|42.9004|41.6504|39.6504|36.4004|36.1504|31.1504|35.9004|35.9004|30.1504|27.9004|27.4004|31.2389|30.4889|28.4889|20.4889|28.7389|28.446|27.8845|26.0661|29.2401|30.6835|-4.6115|-7.1115||-7.6115|-6.3615|-7.6115|-8.3615|-9.1115|-17.3615|-21.6115|-17.6115|-20.3615|-16.3615|-20.8615|-15.8615|-12.3615|-13.3615|-19.8615|-20.6115|-26.6115|-28.3615|-24.4135|-15.4135|-15.4135|-15.9135|-15.4135|-22.9135|-22.1635|-19.9135|-19.6635|-25.9135|-33.4455|-28.8448|-24.0948|-24.7442|-23.1047|-26.3246|-20.051|-17.551|-14.801|-12.551||-20.051|-23.8484|-15.8822|-20.6322|-19.5775|-21.7111|-21.8808|-22.1308|-18.6308|-26.3808|-22.8808|-21.1308|-18.8808|-19.6308|-26.1308|-24.905|-11.655|-14.905|-13.405||-16.405|-22.655|-22.405|-15.155|-17.155|-19.655|-26.155|-29.155|-34.905|-35.075|-43.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|-2.6239|-2.5239|-3.0439|-2.6139|-2.7539|-1.8339|-3.3639|-2.9072|-3.2828|-1.9328|-3.932|0.7442|1.1942|2.7742|2.5942|3.9675|-1.2479|-1.0879|-2.2979|-2.9831|-2.7031|0.2672|1.6672|1.1972|0.7472|1.6672|2.5172|1.9911|2.2411|2.8479|-0.2084|-2.0484|-1.7784|-1.4484|-1.1184|-1.3584|-2.1684|-2.8288|-2.3342|-2.3856|-1.8656|-2.1456|-2.1656|-1.7756|-1.7156|-2.3856|-2.2456|-2.9856|-2.3356|-2.7956|-3.7917|-3.2098|-2.2498|-2.9498|-3.2042|-3.7119|-2.5309|-3.6209|1.6708|2.4308|2.1108|1.9204|1.5104|2.2004|2.2604|3.0387|2.7431|2.1931|2.7751|2.6085|3.26|1.5078|1.9703|2.1903|2.3814|2.0481|1.6881|2.7951|1.3491|1.3791|1.1397|0.9897|1.2497|1.8897|1.4497|1.6897|2.4369|1.8487|1.893|2.1234|1.0454|1.4754|1.3354|1.4254|1.6954|1.9821|1.9833|1.7633|2.5253|-0.6591|-0.2791|-1.4591|-1.7991|-1.9962|-2.4402|0.4305|0.7405|0.9205|0.4005|0.4905|0.7505|0.3705|0.9605|1.5705|1.6105|1.6605|2.1005|2.3905|2.0205|1.2105|2.7205|3.0505|2.5608|0.8908|1.4408|||2.7308|3.2407|2.6107|4.0914|-0.5492|-0.4592|-1.4392|-0.8592|-1.4992|-2.1692|-1.2192|-1.0692|-1.7792|-2.9992|-3.3942|-3.0442|-4.3541|-3.2946|-3.3846|-2.3617|-1.7817|-0.4017|-0.2417|-1.0617|-1.4586|-1.0786|-1.0486|-1.5186|-1.3586|-1.2686|-1.6413|-1.2186|-1.5885|0.2273|1.2573|1.2873|1.7709|1.4738|1.9148|-0.1737|-0.0637|-0.5737|-1.1437|-1.3037|-1.1365|-0.9065|-0.6965|-1.1065|-1.4|-0.8167|-1.0841|-1.3134|-0.7331|-0.7831|-1.1412|0.1168|0.4568|0.3568|0.6068|1.0981|0.8212|0.7958|-0.5925|0.1775|0.2475|0.7175|-0.4869|-0.0269|-0.411|0.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|-186.4091|-652.2392|-518.1493|-553.3505|-882.3896|-750.9892|-1161.0888|-1519.6103|-1799.5267|-1274.4778|-1414.9583|-1371.0724|-1155.6022|-1025.2018|-1061.9831|-1064.2526|-1391.942|-1523.0026|-1117.112|-1556.692||90.0984|249.5184|1057.2879|844.5076|628.8982|852.7166|810.8629|896.4881|843.5136|964.4256|891.4947|700.8951|654.0455|739.235|806.0748|958.0147|923.7159|1003.835|808.8032|1092.601|1040.8096|1092.2143|1128.5769|-253.3841|-417.4544|-653.5345|-768.2044|-542.2845|-702.5755|-497.0852|-611.9641|-429.5247|-76.0149|-241.4544|-400.9856|-409.9056|-347.1438|-211.7552|-439.2649|-996.054|-1006.554|-1375.7649|-1014.5755|-1191.6751|-794.8255||-1254.4954|-1346.8841|-1268.9739|-1486.054|-2066.304|-1458.6822|-1826.7583|-1116.5982|-1247.7368|-1401.2368|-1192.5982|-1153.0884|-982.7173|-1509.5376|-1683.9945|-2228.4648|792.1802|1074.4908|1374.6294|1250.337|1244.6789|1375.9384|1330.4399|1244.0748|1152.1646|1169.6959|1609.5518|1326.5236||1329.7808|1338.7398|1473.2099|1352.248|1752.9222|840.973|780.8929|403.5238|920.3324|1377.5433|1493.8775|1038.4478|827.1978|1045.6471|912.317|886.2467|1508.2779|1796.4166|1695.057|2021.7756|2154.049|1894.0393|1854.5998|1397.6604|2029.219|2621.2697|2428.5347|2395.2046|2840.6148|2692.5472||3021.1468|3565.2056|-332.2601|-306.1293|-1933.5902|-1572.6801|-2042.6097|-1068.9594|-658.639|-1349.3402|-433.9496|-1785.5687|-2281.2094|-4394.1898|-5104.4309|-4191.2219|-4379.4914|-3703.4681|-5043.7587|-2335.2467|-4320.2467|-3529.958|-2109.4196|-3276.5602|1379.4313|1635.9313|2605.5114|-915.9923|-130.0821|-1424.0431|-2075.3006|-1610.8906|-1776.5641|-1240.2619|303.9113|531.4816|659.5305|543.6906||709.5812|734.8117|862.9211|796.3838|796.8545|622.5538|899.8135|-14.8376|-498.0564|-905.8767|-1049.6579|-446.2478|-571.238|-582.8376|-769.8864|230.6277|400.9871|427.1668|436.9363||588.9968|689.8938|-202.9893|-293.54|-326.1592|-409.4404|-276.3096|-488.1201|-649.5303|-529.8291|-621.3076|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|-218.4509|-471.82|-144.3103|-309.4509|-404.5603|-363.0603|-576.3806|-831.0407|-894.1804|-541.1403|-747.2907|-918.1854|-832.0364|-836.4942|-645.2237|-806.334|-996.6934|-999.4553|-757.7258|-1085.3156||-713.5987|-876.7304|637.1642|571.21|520.9838|515.6167|498.9088|605.4692|562.5711|494.6404|528.6982|594.0865|435.6764|546.4971|526.7665|503.7821|517.7021|497.0517|215.412|424.5019|478.7216|606.412|535.9505|603.0138|600.2546|679.4255|489.0554|436.5261|306.0457|447.9255|256.6755|354.1355|644.2957|606.616|774.984|468.1237|449.3639|524.5836|512.4235|425.1139|659.234|633.0632|618.4374|478.3627|613.7632||542.7609|-20.8965|-143.2969|-338.9863|-450.7861|-198.3164|-297.4463|-90.3262|-169.8164|-291.5068|-288.0967|-317.666|-350.7764|-523.2568|-636.377|-772.7628|479.4618|516.6579|559.0719|561.9612|421.9611|496.9914|579.5327|551.7998|589.868|451.0584|476.3983|424.3289||492.0296|456.0296|563.0589|503.3642|608.6632|443.3403|385.1206|290.7807|403.1508|589.6206|582.5335|576.3501|574.2816|590.6672|498.4256|382.4949|664.825|726.3576|507.0796|667.1401|758.3997|613.3001|636.4398|374.8001|698.3099|844.0447|892.8298|873.0906|999.2377|-85.4031||-179.613|-188.6033|-368.8332|-336.4831|-890.0334|-782.4831|-931.8533|-604.6433|-529.1335|-829.7732|-521.0134|-948.5334|-864.3235|-1411.2234|-1590.6133|-1296.3834|-1409.7232|-1203.3442|-1656.9145|-682.0347|-1413.6445|-959.6022|-593.4626|-1017.6925|-435.3825|-294.0622|-16.4421|-371.2321|-87.7419|-503.8923|-779.2423|-576.6828|-673.1959|-476.2737|26.981|208.1206|299.021|320.595||319.2815|332.3644|351.606|307.9228|410.2322|314.3584|382.002|336.9592|386.8524|-125.0108|-259.7316|-115.1515|-149.631|-160.3116|-299.0616|151.8453|227.356|198.9556|226.7934||260.5295|270.2294|237.7382|235.4882|300.1396|-95.0199|-72.0297|-149.2895|-215.2094|-213.1498|-270.9512|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|-105.9451|-363.4148|-111.9148|-270.8455|-353.1052|-320.825|-524.7947|-766.0955|-805.3748|-474.7556|-659.5847|-799.1712|-726.9804|-693.282|-553.4314|-687.1013|-890.2019|-883.702|-661.7323|-955.6014||-641.6871|-786.1078|554.4323|493.5863|432.8129|447.479|430.8508|511.2166|490.3032|435.3935|454.9785|505.3827|386.8925|485.3932|465.9149|454.3688|477.569|453.7104|224.2905|409.8305|452.4506|549.5405|510.4147|563.1115|570.8269|627.5998|470.1399|425.2707|284.4202|418.5998|245.51|343.7502|588.4602|562.6907|765.2635|508.1871|478.8268|555.4869|493.5768|395.8366|622.4371|609.9389|604.9635|462.253|572.4061||527.8089|529.0865|433.2164|248.607|131.6764|391.4566|283.6266|505.8268|633.6854|-80.4772|-83.5475|-116.0671|-130.7272|-300.5778|-437.7878|-533.8669|452.1181|486.6546|542.0184|523.2053|423.0209|490.1215|567.2892|545.0466|569.291|448.4112|491.7813|419.6407||505.0903|465.3804|556.2807|493.0993|599.6561|392.734|321.8941|241.3443|380.7242|570.5142|570.441|548.4455|553.9275|532.3269|433.9265|328.1569|612.7566|685.9006|514.5819|637.0115|746.3363|606.5668|607.1966|375.0472|672.5472|817.4809|863.1494|824.7081|947.2687|-53.103||-91.9531|-154.6231|-358.2632|-332.2827|-872.4429|-758.2129|-884.9429|-545.4229|-471.3731|-743.1431|-447.9829|-861.2232|-827.6631|-1384.853|-1535.1574|-1264.0974|-1424.8376|-1211.1864|-1642.607|-714.0694|-1387.1495|-1065.3522|-673.1521|-1066.7219|-476.3357|-313.366|-33.866|-367.866|-99.7859|-484.5857|-750.6747|-566.6896|-654.7568|-445.4549|40.5848|214.9647|281.1746|301.8513||300.2908|315.9365|332.2869|290.1038|387.1106|297.5963|351.1589|325.6214|367.0009|-156.7193|-279.1792|-131.19|-154.9595|-160.44|-290.8101|125.7491|213.3194|194.6085|217.8093||248.4352|267.1082|-29.1289|-36.4893|-13.8896|-108.959|-84.3896|-158.5791|-219.2393|-216.3496|-268.3154|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|-22.8742|-83.0744|-50.6742|-68.4743|-95.9743|-79.8742|-132.9743|-184.8742|-198.9702|-120.27|-154.77|-176.0723|-158.6136|-135.0121|-119.3121|-137.0121|-179.5121|-184.4077|-124.6077|-191.8076||-142.5641|-170.2044|111.5773|100.4635|79.6818|96.6964|86.3906|101.2838|91.0044|94.1269|96.1355|90.5649|79.8649|96.8443|89.9602|101.4613|102.1959|116.2401|87.0388|113.8389|115.4988|123.1595|113.2997|127.2107|124.5452|140.9084|116.0082|128.2082|88.2082|109.2082|85.4084|105.5082|145.8083|137.1371|163.2746|155.4939|162.0919|173.0919|-15.9024|-58.2025|-28.4024|-61.3023|-43.5025|-68.1024|-33.7025||-83.4024|-97.5025|-113.1024|-160.2025|-214.6385|-139.9385|-173.4385|-92.4385|-105.8387|-126.0386|-108.4385|-110.2386|-99.0386|-157.1385|-182.4385|-232.8651|106.4819|123.5817|148.7817|139.263|131.1633|141.7631|152.409|152.3044|147.1174|132.5173|176.0258|131.7258||151.5034|144.6035|167.7036|151.9205|190.1928|99.9929|88.7929|56.2929|106.393|166.593|176.5311|152.1435|119.3435|139.3435|113.6435|101.6435|183.3435|210.4436|185.4316|224.6797|248.3829|211.3813|212.8813|150.1814|236.7812|288.4626|276.3223|260.1221|322.8223|307.693||335.8929|393.2087|-72.1347|-67.8346|-242.8346|-204.6347|-261.0346|-146.9345|-104.8346|-190.0346|-101.4345|-255.9345|-284.2345|-494.1347|-570.8831|-469.402|-480.7018|-416.9632|-563.2312|-253.0336|-483.4335|-375.4264|-235.2268|-370.8267|139.5847|191.0847|297.2849|-99.4781|-12.6781|-148.6781|-234.2589|-178.36|-195.7667|-125.3574|24.721|60.1209|73.1209|73.4168||83.3167|79.2563|84.7563|79.6682|98.7932|74.393|92.4931|102.1254|-29.2113|-77.9115|-101.3114|-43.1115|-53.4115|-50.6115|-83.2113|23.9764|53.9764|50.2765|55.4182||65.0427|69.675|-15.5897|-21.6898|-16.7897|-39.5897|-30.1898|-51.7897|-67.6898|-58.5897|-71.1497|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US||4.2689|3.9389|3.8389|3.7589||6.0789|6.1489|4.4289|5.3489||4.0289|3.6089|3.1589|3.4189||7.2789|6.3789|9.0289|||12.9899|-2.5735|-3.0235|-2.7335||-4.6735|-5.8735|-7.3832|-7.0432||-6.6935|-6.8735|-7.9456|-8.7073||-8.4253|-8.6147|-6.8647|-8.7647||-8.5419|-8.8116|-9.2984|-9.4394||-9.0642|-9.7242|-9.2169|-10.9276||-9.5876|-11.3476|-10.8276|-12.839||2.8558|2.6158|4.3758|7.0458||4.1158|2.9358|4.2858|2.7958||2.5358|3.4758|5.2858|6.6358||7.0758|8.6958|6.2258|6.6258||7.7958|8.3258|8.5258|9.2558||17.1636|-7.6237|-7.6237|-9.3837||-10.128|-11.37|-12.3478|-13.0039||-12.6439|-13.6139|-13.2239|||-13.4593|-15.6125|-14.1363|-15.3663||-12.0563|-9.3863|-11.6263|-17.0963||-15.5565|-15.4297|-15.9397|-13.5797||-15.3997|-18.3197|-17.9969|-20.2371||-17.5974|-20.3593|-17.2096|-18.7896||-23.0901|-22.4948|-25.5748|-27.7537||-29.2874|-30.5499|-29.4432|-32.0536||5.637|11.787|8.267|11.807||15.727|18.677|16.397|16.317||26.727|31.177|30.637|40.2977||33.0777|24.2241|17.7455|24.9055||15.3953|7.7653|12.5953|9.1953||16.4203|8.5664|9.106|6.475||2.8861|1.7061|2.1561|||1.4761|1.0661|2.5061|2.3661||2.2861|2.4761|3.3761|5.2961||2.8161|3.7161|3.6062|5.5561||-4.9386|-5.0086|-5.1461|||-5.6761|-6.3079|-7.2237|-7.2937||-7.7647|-8.491|-8.151|-9.665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|-41.8634|-192.4435|-199.2335|-219.3937|-278.5138|-221.6837|-340.4943|-463.7335|-539.3935|-387.0937|-442.3134|-354.8132|-259.153|-226.6628|-242.6032|-277.0426|-380.8229|-434.3024|-318.2126|-457.1833||87.0333|113.9835|348.4727|261.3247|208.6343|275.9946|251.8623|253.8155|260.0049|313.7159|254.7095|210.2388|211.1294|229.4195|267.5493|293.3727|288.7926|318.9928|262.1069|351.89|363.6127|338.7301|332.5076|354.5499|334.0485|336.9496|291.5697|335.8793|254.0395|296.0297|278.9594|330.0297|402.2699|364.4583|370.007|422.7873|456.3338|457.2656|-89.5524|-245.6228|-246.0231|-384.7028|-260.5524|-317.5925|-212.5231||-317.8728|-356.363|-369.8825|-442.6228|-633.5627|-472.3896|-603.8838|-466.111|-503.821|-547.7702|-428.3708|-411.1306|-370.6003|-496.9909|-562.0643|-710.8664|208.8453|325.6754|462.6549|374.9907|413.3643|449.3558|440.5787|428.685|396.4848|396.1547|520.054|450.4461||459.8299|439.5598|480.6399|354.4099|470.5799|123.8499|152.8699|59.6497|206.4495|359.2097|405.2596|235.8499|159.8699|275.7195|225.3797|240.18|443.7097|589.6297|578.2011|686.6989|708.8839|621.274|615.214|485.8141|658.4239|881.3839|782.9412|780.0711|954.1311|877.9892||1032.0893|1196.7666|-135.5799|-123.1897|-642.9002|-501.0799|-649.8299|-294.7|-150.6399|-350.2898|-103.4798|-540.03|-718.0799|-1415.5999|-1662.7442|-1399.7447|-1402.9784|-1151.6961|-1622.7796|-792.067|-1387.2672|-1101.8159|-727.1482|-1089.2926|437.7349|510.2554|835.1851|-323.6818|-97.9318|-449.3517|-660.9225|-513.8441|-554.0416|-364.151|126.2759|202.8657|203.9057|197.7459||218.7557|236.8455|246.3455|-71.522|-85.5425|-126.522|-63.8423|-69.852|-201.522|-301.4516|-337.8921|-157.6919|-180.7319|-196.0522|-251.8423|119.2117|163.3816|121.9812|134.6912||190.9412|206.5915|194.8789|-22.3292|-54.5489|-99.6085|-65.7687|-122.1085|-173.9688|-156.7188|-175.2515|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|432.1878|247.1976|161.2083|179.8177|251.1077|391.0482|220.098|67.5784|45.1878|165.1077|79.6077|382.0179|502.4583|505.2376|575.3372|479.2171|381.0169|277.347|343.3577|179.2473||323.887|266.9475|549.887|479.0352|347.6944|484.3448|425.4651|456.1789|456.6388|552.6079|495.9522|449.2022|438.3926|420.825|508.6453|523.6045|450.5449|500.1641|503.767|676.5501|701.1992|541.0147|561.5739|564.4347|537.8427|604.2965|516.9674|582.4455|427.0278|547.8979|460.5981|494.1684|527.728|541.4622|476.2825|631.2425|690.3498|734.1113|-194.8487|-354.1387|-347.6084|-519.6592|-337.6592|-381.4785|-273.1485||-424.3887|-507.0791|-487.3692|-607.4492|-854.3487|-670.2|-886.8676|-639.0675|-758.6574|-781.2131|-651.3332|-619.8732|-599.3332|-698.883|-777.0627|-1019.6027|160.9414|407.4414|634.7207|533.7863|676.662|672.5548|640.2335|558.617|562.4969|598.1365|771.242|744.7262||688.6787|671.4384|720.0671|-192.7602|-98.8296|-660.6899|-560.3501|-729.6429|133.3203|366.9502|465.2705|183.3604|64.6006|180.0703|113.7305|277.6304|509.8506|761.3906|789.4492|-76.3007|-301.3207|-442.0604|-553.1307|-549.3505|-423.9906|-159.911|-411.7904|-390.4906|-216.0306|-356.7406||-156.8007|-241.3305|-528.2304|-556.0306|-1088.4105|-948.0106|-1041.1405|-661.4008|-602.8104|-694.5404|-348.2504|-668.8505|-852.9208|-1690.0907|-1755.8835|-1514.8737|-1622.1637|-1368.2674|-1813.0574|-1027.1317|-1707.5116|-1283.1369|-968.4833|-1501.5972|-895.5436|-1044.6917|-543.5618|-854.9417|-579.9319|-667.4212|-890.3996|-804.1868|-867.2236|-562.751|-262.0063|-137.9868|-227.7065|-305.3666||-308.0268|-176.8071|-167.4965|-268.227|-304.3666|-313.2163|-296.5463|-242.1069|-387.9164|-580.2866|-636.1591|-434.7618|-422.4825|-466.7823|-531.2921|117.7067|201.2868|57.2272|132.8766||336.7165|362.8366|347.879|-18.6763|-120.4458|-209.3062|-157.3657|-199.5464|-295.6265|-334.4556|-316.4854|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|49.0286|49.1268|-6.9734|-16.5434|-22.2534|-21.0434|-23.1134|-35.3134|-46.0835|-31.8734|-37.5235|-33.2934|-20.4334|-16.7334|-12.5634|-20.3034|-31.3134|-34.9034|-21.7334|-32.6134||-27.5434|-23.1234|-12.5634|-37.1634|-30.6871|-33.1771|-37.7162|-40.398|11.6717|18.5817|10.4817|11.4617|18.0317|21.2417|24.8317|25.7417|35.2617|37.6117|22.8617|41.9017|52.9791|45.7219|42.2219|49.9816|40.0283|48.4583|45.8183|46.6483|43.1582|30.7083|43.4283|48.3883|54.7135|45.6834|44.5699|57.8788|-7.0081|-20.0581|-16.6181|-25.2881|-25.1781|-42.2981|-33.3781|-40.9381|-37.4981||-29.6381|-31.3781|-49.0281|-52.1381|-67.7429|-61.3226|-60.2869|-68.2834|-61.3334|-85.4774|18.0475|19.6675|21.6775|19.0676|12.3075|12.5375|44.0275|49.6476|66.5676|45.8276|33.3675|50.5776|54.9589|56.9966|56.7662|57.4247|47.1632|38.5033||33.4032|23.4933|31.0633|30.8733|42.6532|13.9632|24.2533|17.0132|22.7732|31.3033|33.5832|21.4432|15.8232|42.6833|36.8432|28.5533|47.7632|67.9532|74.4032|84.7281|86.9488|82.6088|96.2688|72.8488|86.7088|115.8388|100.9213|100.3313|128.4813|118.3793||144.8193|153.7087|121.198|138.3641|86.3141|109.6641|88.344|136.464|165.4441|-14.4762|-15.4862|-75.4461|-99.5161|-162.5161|-179.0074|-155.2152|-113.8852|-81.4452|-173.1052|-96.7058|-156.2442|-110.5342|21.0743|13.8442|62.7443|69.1843|89.502|51.7111|81.6801|-46.2834|-63.4377|-41.3719|-41.4409|0.6516|13.4816|17.1417|14.7517|25.6317||27.5279|28.5527|22.7279|23.0879|19.5991|16.4591|19.7891|19.4791|14.9692|25.2991|25.2674|30.2782|25.7475|24.6751|21.2351|25.8901|27.3134|20.9922|27.9507||26.0258|22.4798|25.8976|-4.3306|-6.7106|-12.3006|-13.7506|-17.4906|-17.8006|-19.1439|-21.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|-75.933|-103.133|-126.7566|-129.9595|-114.1154|-100.5655|-117.1554|-118.4694|-167.0621|-109.5451|-130.955|-68.695|-55.6149|-50.6549|-83.4049|-75.3849|-104.675|-120.8278|-105.0618|-126.1418||15.5457|17.6856|43.0157|50.1055|32.4156|48.5157|24.4857|22.8358|37.6756|45.9957|7.5858|21.7156|33.1956|65.3057|97.4056|97.2142|99.3541|90.764|75.4542|110.0641|95.6815|99.7215|101.6615|138.6704|98.186|83.996|98.716|116.2961|89.0461|113.0761|93.5063|106.7863|116.7763|142.1109|-48.3377|-35.4777|-37.9278|-28.6577|-68.7977|-105.8277|-95.4577|-102.5877|-68.7177|-56.9278|-44.5777||-84.1277|-97.3076|-80.2177|-120.3877|-161.6077|-136.3747|-152.6591|-135.6845|-137.3346|-147.6045|-141.9145|-136.6945|-103.1945|-129.5545|-161.8371|-184.0572|76.6058|121.046|135.7359|123.0631|135.6708|144.6325|148.3245|136.0463|105.6863|117.6863|147.2564|129.0363||141.7127|135.4228|160.9627|105.6518|125.9418|44.2618|30.8018|12.7818|84.6818|107.0518|137.3718|97.8718|62.0118|84.2518|101.7518|98.6318|160.9717|220.5869|186.8117|206.1168|187.6881|172.4181|195.3934|200.0305|204.9906|207.9806|146.5405|175.0906|216.5105|238.5812||251.5068|-66.1148|-138.8648|-144.3748|-207.4447|-170.1448|-235.6648|-190.7548|-214.5048|-240.5248|-177.4048|-211.5648|-262.7848|-391.3748|-318.8148|-328.1947|-410.5348|-301.4163|-305.3362|-293.6819|-340.6971|-303.5352|-236.2684|-363.8667|-147.1207|-117.4176|-48.5177|-65.4677|-44.2477|-96.4476|-123.5173|-139.4269|-139.2399|-79.2199|-62.8111|-45.3211|-44.001|-59.701||-66.4109|-68.701|-58.5611|-73.991|-88.421|-93.4451|-70.7053|-49.9853|-83.3852|-92.4853|-99.7783|-72.6419|-93.6108|-90.0422|-97.9526|-89.1288|-61.1076|3.9344|23.5043||63.4545|68.2743|-21.1481|-46.0082|-45.6281|-41.4381|-51.1181|-69.6045|-43.0046|-42.4746|-60.3245|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|-4.7204|-204.5202|-227.5202|-252.4196|-351.7204|-276.82|-468.9196|-588.82|-733.3671|-517.508|-632.8918|-412.8912|-297.9908|-248.5904|-279.2906|-313.7906|-473.4908|-539.7906|-360.691|-558.3912||42.0626|91.0626|401.6632|287.6787|219.5781|344.9785|297.815|316.3445|311.305|345.2387|189.4046|193.2054|240.2054|290.6048|316.4046|285.6531|302.2528|357.9529|313.2316|381.7015|441.0737|405.9065|408.3059|424.9292|349.6294|277.8296|346.1294|482.4292|387.5999|483.6865|392.3867|441.4873|507.368|469.7152|-32.2963|-22.5961|-75.1967|-33.9965|-221.0961|-410.5961|-349.6967|-496.6967|-338.8959|-435.1967|-265.2963||-433.7963|-523.7963|-531.4965|-648.1967|-849.9069|-634.6865|-834.0011|-514.1301|-562.9299|-611.7307|-519.2307|-505.3303|-430.3303|-648.9299|-724.6301|-932.6301|186.2993|356.5991|573.6987|470.8217|533.107|576.3641|606.5485|588.8372|501.4982|503.3986|687.548|524.3149||534.81|554.4096|622.81|464.7773|617.9775|163.0771|143.1777|45.1777|271.3769|497.1777|570.0771|337.4775|215.7773|351.1777|272.0771|274.3769|588.0771|833.9775|788.5581|941.0474|950.3285|849.1283|869.6121|667.4129|964.9129|1169.3123|878.8161|904.7164|1233.0163|1129.8572||1316.9568|1552.9632|-246.2745|-268.0743|-902.6749|-720.8741|-938.3741|-481.3741|-348.5743|-596.0743|-246.9747|-821.8741|-1124.9747|-2005.8741|-2214.4558|-1886.3562|-1970.1842|-1657.9373|-2373.9312|-1089.4312|-1880.6314|-1504.7626|-965.0262|-1459.9256|-673.1544|-432.1544|-15.1544|-482.4542|-197.1544|-644.1544|-861.1157|-687.9293|-722.1541|-459.3885|153.5662|239.2664|264.866|216.7664||275.0662|276.7664|314.7664|-0.5761|-70.1757|-122.7753|-19.6757|-29.7753|-191.8759|-376.7753|-440.5761|-222.9301|-241.0307|-207.2309|-315.2309|11.7741|135.2741|143.4743|143.2741||216.4743|239.9268|-86.0516|-102.1522|-96.6522|-181.2518|-141.6522|-204.8514|-240.7518|-199.3801|-233.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|-19.8663|-48.3364|-25.5363|-34.8364|-49.6964|-42.4063|-66.4163|-90.9163|-95.7264|-56.9364|-76.0163|-90.5927|-82.4101|-79.7549|-66.7249|-76.5748|-93.7149|-96.4611|-66.6212|-100.5912||-72.028|-86.5228|57.0392|51.9858|42.4608|49.6659|46.2393|55.7326|47.9573|49.3615|50.6667|51.4683|40.7683|50.8808|45.9555|51.6979|52.2378|61.1921|42.6229|57.3128|55.6744|62.3493|56.2276|61.6956|60.3729|67.9271|50.867|54.617|40.097|49.097|37.117|46.687|72.4271|67.0723|83.5992|73.743|74.4583|80.4583|77.4078|60.2478|84.6486|-8.0206|-2.9106|-17.5406|-3.4306||-31.1107|-36.8407|-46.8307|-68.2107|-88.0106|-49.1007|-65.2207|-31.2407|-40.3206|-52.0206|-46.2806|-47.9206|-43.9607|-70.9607|-81.108|-104.6516|52.6674|58.9032|67.4674|65.7099|57.7324|62.9824|68.9989|68.7087|65.4527|58.6227|73.2658|56.6358||66.1763|63.3963|74.3643|66.0736|82.3513|48.8932|42.7432|28.2232|48.2232|73.7632|76.0974|72.0438|63.7592|69.4191|58.5392|52.8892|88.7492|93.3992|80.0269|95.3909|109.6192|91.9393|91.6793|62.7693|102.6793|127.0615|129.8699|120.746|144.1559|143.5478||148.2778|172.6359|-34.416|-29.016|-105.5961|-88.656|-117.856|-69.686|-53.026|-94.866|-52.666|-121.9661|-126.746|-217.166|-253.6744|-206.7722|-210.7822|-181.2726|-246.3126|-103.1826|-216.9525|-160.4044|-98.7544|-161.7344|69.2928|89.9328|136.5528|-45.6311|-3.1511|-67.431|-108.0684|-80.9221|-89.7734|-61.1999|10.5639|27.9439|35.6138|33.6793||38.0893|35.7893|40.3694|37.1509|50.0676|38.3646|44.5312|47.6841|-9.4899|-31.7399|-42.57|-18.04|-22.58|-23.7199|-38.08|12.4429|25.2229|24.7029|27.1655||32.0438|33.6142|-10.0038|-12.7137|-9.1238|-20.1638|-15.7638|-26.7438|-34.8738|-29.4237|-36.4398|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|122.7772|-18.3113|-26.4056|-49.9165|-52.8814|-47.2658|-82.6998|-105.7892|-128.3245|-85.0955|-101.0164|-49.4898|-43.6704|-33.9399|-48.1148|-49.2946|-88.9976|-91.7914|-73.0625|-94.9514|22.7926|12.6463|22.023|69.63|60.3121|43.6069|60.074|49.4491|45.0787|56.0951|53.3559|37.3619|49.1873|56.952|54.6584|70.3595|67.2709|69.1774|73.3012|65.1539|75.6954|91.2319|75.6735|91.1593|87.4036|-5.7405|-32.1164|-17.4422|-11.9136|-42.7881|-27.8924|-44.9887|-22.3406|-22.4028|-25.0317|-44.589|-39.2241|-44.9796|-34.2733|-84.2835|-108.977|-89.8643|-113.6235|-92.2337|-103.6397|-76.7539|-98.2361|-87.7763|-92.3222|-78.2707|-98.4287|-140.8556|-106.3212|-129.8957|-80.2984|-86.1089|-101.002|-92.5608|-93.1049|-67.3759|-100.029|-131.9514|-183.3047|50.569|90.2296|120.0735|124.4743|103.107|112.4639|109.5569|98.4962|87.1597|93.7972|137.8138|114.5249|104.524|118.6296|119.6377|131.2922|95.6448|121.6149|44.9175|25.4791|21.1766|63.4618|109.1653|117.5638|70.852|50.933|61.435|51.8941|48.4059|98.5897|148.6889|124.8265|144.7767|136.9349|129.3157|130.9692|114.5407|142.7942|158.5448|107.5359|113.4237|166.7793|161.844||196.5283|-52.4556|-104.9494|-105.3415|-192.0664|-158.3115|-172.1256|-91.0162|-85.802|-112.1314|-63.7999|-133.7539|-147.564|-241.7017|-262.715|-217.8557|-285.4402|-197.2224|-307.6543|-158.5322|-263.2493|-207.8624|-127.543|-195.0321|-115.8793|-86.2756|-33.9027|-79.0173|-46.609|-88.6689|-113.378|-93.6337|-101.8791|-79.7325|28.7728|46.2331|42.7368|38.5966|42.6586|45.664|54.0398|51.637|-6.8653|-16.7109|-27.6019|-6.9235|-2.4594|-27.6126|-52.1751|-70.3194|-42.513|-50.9987|-41.906|-56.0821|1.4921|24.2711|23.723|25.1584|38.8951|38.8951|51.1389|-20.103|-26.7581|-32.8936|-44.8558|-37.801|-39.196|-44.4838|-39.5323|-41.9194|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|-169.1944|-210.0143|-232.6842|-246.0343|-214.6344|-184.2042|-269.4644|-314.8606|-238.3806|-308.1804|-364.5501|-161.7903|-118.9202|-90.3601|-63.3001|-142.5901|-136.7503|-165.5203|-156.0003|-238.5403|-231.4402|-369.76|-348.8447|-258.7544|-337.6548||47.483|83.9034|129.5132|120.9229|188.6431|85.8033|97.253|195.8931|160.5333|211.3531|173.9532|269.5333|376.1814|-123.6438|-227.3938|-245.8035|-251.0437|-173.2635|-241.9837|-245.1336|-380.4672|-335.9538|-247.1367|-249.3369|-273.7168|-287.7433|-200.1232|-204.463|-141.8331|-150.0431|-121.2633|-160.8732|-118.9132|-231.8131|-235.3732|-316.153|-407.0155|-300.4754|-266.7357|-170.6957|-299.3358|-216.2757|-298.6756|-286.8954|-230.8656|-297.3358|-309.4955|-332.9457|-136.5155|-212.0155|-164.0355|-232.5658|-203.3856|-213.8456|-391.9354|-408.0132|-441.3652|232.7333|239.3236|376.1933|451.273|358.5525|463.0993|391.5361|367.9458|278.1259|420.3159|430.5389|421.7139||364.6079|386.5781|476.6218|411.6916|488.835|240.0151|181.7852|344.2949|435.0151|388.8076||385.0576|302.8374|298.4975|202.8574|212.1377|350.2876|564.3276|535.7287|-91.3715|-185.9315|-111.5517|-167.5316|-297.1317|-125.3314|-151.2016|-309.7313|-340.5116|-146.8515|||-95.5014|-260.4315|-233.7113|-355.7714|-522.6615|-457.9413|-483.5917|-266.2016|-374.4213|-427.8314|-122.4315|-249.9613|-492.1518|-944.2714|-766.5663|-805.7362|-965.2777|-750.9579|-894.7777|-959.9944|-1121.1026|-775.7389|-796.235|-862.4482|-622.8635|-379.9831|-269.8234|-367.2131|-430.5231|-504.8034|-485.694|-251.4735|-399.089|-388.3516|-183.9508|-151.2305|-130.8507|-205.8609|-154.6207|-178.7408|-135.8409|-53.5006|-88.4307|-140.9908|-121.1705|-83.0806|-105.3907|-148.0509|-261.5606|-320.5136|-297.3522|-222.5845|-225.4644|-325.9638|-152.0336|-230.3437|-195.9592|-157.1789|-116.4392|-93.3191|-158.0691|-125.0793|-145.529|-150.279|-180.029|-169.759|-192.949|-230.9628|-231.8035|-192.5356|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|-1.9958|-189.275|-201.6247|-269.7848|-411.4254|-214.8161|-540.9665|-782.3961|-592.0954|-763.4254|-1088.3414|245.5248|413.5659|471.1049|491.226|353.1049|231.7143|255.185|270.7748|301.0248|318.0444|30.1245|135.5346|380.2651|280.4448||464.1752|437.8745|429.4155|253.7358|360.9155|253.5248|172.2748|259.2358|298.8647|447.726|411.4643|600.435|790.3729|829.7024|710.2571|-58.3901|-201.939|-43.019|-373.6206|-523.2007|-762.034|-732.4658|-600.903|-595.635|-715.926|-703.3669|-478.7575|-502.4762|-466.3766|-582.3571|-620.277|-646.9176|-547.6559|-793.5172|-583.1169|-788.236|-1062.0134|-877.273|-712.4742|-512.484|-760.484|-694.6539|-873.0836|-943.3531|-863.8531|-949.3023|-950.3941|-966.3756|-464.4048|-543.7662|-429.9459|-598.9459|-534.8463|-652.5064|-1028.0357|-1143.2994|-1267.1959|385.8453|535.6343|917.2847|1244.4049|989.9497|1293.0236|1060.7596|1110.7653|876.197|1171.7165|1185.9654|1410.873||1160.8831|1147.9847|1129.5042|1082.1038|992.054|422.7933|166.6136|640.1438|935.0638|1033.514||1009.9642|744.4935|855.1634|713.7034|910.3636|1216.4847|1741.4777|1561.3113|1519.3605|1421.3205|1527.9308|1320.0304|1133.1408|1556.6213|1593.1808|1112.4611|1081.4504|1816.4611|||2375.2812|2413.4222|2464.2388|2382.3863|1669.236|2006.8258|2117.2262|2671.1559|2265.2054|2410.3753|3070.7594|-498.1381|-1145.3178|-2240.0385|-1725.4086|-2488.3481|-3095.4965|-2964.3834|-2786.2034|-2619.8289|-2830.897|-1972.5615|-2072.5767|-2287.8109|-1714.5295|-1227.5869|-807.8877|-868.0673|-1249.0185|-1219.7978|-1411.6303|-709.9842|-1046.4181|-960.2719|385.5041|471.9943|557.0867|384.6883|532.5672|-11.0258|-127.2055|-7.6254|-155.0863|-307.7855|-301.8168|-228.2465|-281.1059|-361.1762|-640.2562|-834.1771|-708.3323|-561.7644|-597.6941|-897.2669|-455.0518|-678.4307|-525.8814|-543.4518|-441.8229|-402.7818|-567.6314|-575.7525|-532.8111|-572.1022|-722.192|-720.4251|-777.2373|-706.9889|-823.8477|-729.5176|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|-76.8738|-102.1838|-113.1538|-121.6638|-111.7837|-91.0037|-141.6938|-167.9487|-125.9187|-164.1987|-209.7214|-91.7715|-66.1614|-50.9114|-37.6213|-79.2214|-80.5513|-93.1814|-88.2214|-125.7214|-121.8413|-195.9814|-184.7424|-134.5425|-174.6826||33.0025|49.1226|70.1126|60.2325|95.4126|43.8426|46.4724|95.3926|80.2224|108.9026|90.2425|141.1426|195.1623|-42.3014|-99.7913|-111.7813|-119.0213|-77.4312|-120.5313|-127.0013|-197.9652|-175.608|-131.2282|-131.2382|-146.6281|-153.2666|-104.8965|-107.7066|-77.2867|-84.9866|-72.8267|-92.1966|-69.3067|-130.1866|-124.8267|-169.3665|-224.1756|-167.7855|-146.5455|-95.0655|-163.3555|-122.4056|-166.8055|-163.6556|-134.8655|-168.7256|-174.4356|-184.0855|-75.6856|-113.5655|-87.3755|-124.9857|-109.2357|-118.0755|-213.6556|-224.599|-242.6332|116.6064|124.7163|204.8164|247.5904|195.6292|254.839|213.7418|202.9069|153.177|229.3569|234.1159|238.33||201.0678|210.8579|256.8324|224.9924|256.6793|121.6293|85.8793|177.5092|229.6994|214.2174||211.6674|164.4474|166.1374|116.8276|127.7775|202.4274|314.9274|293.457|-15.4586|-68.4286|-30.1886|-63.2586|-129.9185|-35.6485|-46.4686|-136.4886|-151.8685|-36.9386|||-2.0785|-97.2386|-94.6685|-176.9786|-278.7086|-237.1986|-245.4386|-125.5387|-191.9786|-211.9786|-49.1585|-127.4185|-262.0086|-509.4486|-400.4185|-444.2787|-558.4972|-451.5971|-505.6101|-532.3453|-613.9512|-423.1642|-436.0684|-475.5428|-349.3788|-216.8388|-151.4089|-198.8088|-241.1088|-274.7387|-270.5768|-135.801|-218.2318|-210.2119|-81.6423|-63.4919|-54.5422|-95.2722|-66.4319|-78.8821|-62.8323|-20.4621|-41.7019|-71.322|-61.9021|-41.6819|-53.8523|-76.4119|-138.6721|-171.8275|-155.859|-116.0115|-118.5716|-174.5778|-78.0778|-122.0676|-98.8889|-81.429|-59.0388|-46.9588|-82.659|-67.5989|-75.6487|-79.1887|-98.1087|-90.7488|-101.2288|-116.9918|-120.625|-95.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|185.6595|-29.4487|-38.1787|-66.8188|-82.229|-91.0088|-85.7988|-174.189|36.4348|16.2952|19.4548|163.7952|141.0549|163.1569|129.6169|89.5173|49.3171|59.5471|52.1672|52.8771|78.4372|4.987|36.6071|127.2072|125.2158||132.3378|137.748|170.9519|148.5677|142.1376|122.1678|129.1678|151.7777|151.8475|174.9349|110.4349|173.6449|210.3408|194.6881|189.905|238.8944|187.683|219.8403|-81.8301|-92.71|-144.7403|-160.1104|-80.6104|-115.2901|-127.2403|-159.8301|-115.3902|-119.7701|-95.8604|-130.4502|-172.2701|-175.0601|-182.5503|-242.6145|-150.4343|-136.1145|-144.8743|-174.1345|-113.9143|-60.2244|-28.1541|-32.4544|-91.9641|-75.8943|-81.0842|-92.3845|-90.1941|-76.9343|-8.5842|-42.9641|-44.0144|-57.0242|-53.0945|-115.7244|-193.1443|-198.6588|-269.8256|66.3211|45.0012|102.2512|184.2014|190.8391|200.308|213.8151|211.1705|225.2896|296.3659|174.3184|207.3711||223.5674|195.6959|214.8776|187.6119|206.1076|110.4079|71.5778|179.1779|200.6276|243.318||228.252|203.6887|167.8489|160.9788|152.4988|231.8987|284.9434|278.6669|306.1528|305.0219|319.5817|340.4961|257.9961|319.216|380.9752|291.7655|242.8556|363.8556|||425.0396|451.8529|488.3648|426.7236|334.4172|371.3671|385.8171|491.2072|-104.4736|-95.1836|-9.1936|-96.7737|-262.9136|-467.8635|-312.3335|-495.9636|-642.4628|-656.4429|-650.185|-468.7207|-557.2035|-400.9971|-400.6772|-437.1594|-311.6708|-175.9208|-126.8408|-139.9506|-250.7709|-277.871|-266.6361|-195.7751|-224.7186|-239.5115|81.6605|102.7108|116.0386|61.7086|91.1387|82.8785|92.4986|117.0386|158.7415|-53.1515|-53.7213|-42.1715|-57.4513|-49.9513|-114.0514|-122.3077|-124.3678|-82.4679|-115.1876|-139.2781|-63.2884|-82.0882|-51.6585|-90.4183|-87.7181|-3.2083|-29.2884|-17.5984|-27.2884|-60.7483|-86.6385|-67.6585|-97.1883|-102.0493|-76.809|-59.6753|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-25.7696|-32.4696|-35.9696|-38.9696|-33.4696|-28.4696|-42.5695|-50.5017|-38.1017|-49.9017|-61.1464|-29.247|-22.047|-17.047|-12.547|-25.447|-19.947|-24.547|-22.447|-36.847|-35.647|-57.647|-53.3288|-39.3288|-52.9288||9.4673|16.4673|22.8673|21.3673|32.4673|17.4673|18.0673|32.6673|26.6673|34.8673|29.2673|44.8673|58.6304|-18.3523|-34.7524|-37.8523|-38.3523|-27.4523|-38.4523|-38.8523|-59.647|-53.1023|-38.0832|-37.9833|-42.1833|-42.9186|-27.9186|-29.5186|-19.4186|-20.5186|-15.6186|-21.7186|-15.2186|-33.4186|-34.1186|-47.1186|-60.8202|-44.0202|-38.3202|-23.1202|-44.3202|-30.3202|-43.9202|-42.0202|-33.4202|-43.2202|-46.1202|-49.7202|-17.8202|-30.5202|-23.4202|-34.1202|-28.1202|-29.7202|-59.4202|-62.5613|-67.1361|30.3372|32.0372|54.0372|62.6636|52.4374|65.0082|57.5257|53.6567|37.2568|62.2568|62.8075|57.2639||54.4604|57.9604|71.1573|60.2573|76.797|37.3323|27.4323|51.8323|66.8323|58.9623||58.3623|43.4623|43.0624|26.4623|28.4623|51.9623|85.9623|81.4026|-15.0893|-30.2893|-18.6894|-27.0893|-48.8894|-19.2893|-24.9894|-49.6894|-55.8894|-23.5893|||-15.4894|-42.3894|-38.2893|-56.7893|-84.2893|-73.0893|-77.8894|-44.4894|-58.8894|-71.8894|-24.6894|-44.9894|-83.7893|-159.9894|-128.9894|-132.1894|-140.7893|-106.2893|-131.0893|-138.4967|-161.0967|-127.03|-112.13|-110.23|-84.0371|-44.9372|-28.7371|-44.6371|-56.1371|-68.6371|-68.0634|-38.7038|-62.6098|-50.5609|-27.2032|-22.6031|-20.2032|-32.6031|-24.0031|-28.1031|-21.1031|-9.7032|-16.3032|-24.4032|-21.5031|-14.8032|-18.7032|-25.6031|-43.1031|-53.5924|-45.7082|-32.8665|-32.8665|-44.1665|-24.048|-37.448|-33.3581|-26.4581|-20.0582|-16.2581|-26.2581|-21.4581|-24.2581|-25.6581|-30.6581|-28.6581|-32.5582|-37.16|-36.66|-31.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|-72.622|-222.7221|-141.3222|-198.3222|-62.122|-61.9223|-49.3222|-138.3222|-90.3222|-230.122|-241.8634|-259.5871|-258.848|-185.9481|-247.2484|-242.5482|-288.0703|-273.3085|-303.2084|-174.0087|-237.0087|-280.5209|-93.4208|-142.8207|-252.621|106.453|119.7528|172.1532|162.3529|207.3529|195.8869|177.487|186.2868|233.8869|-37.8909|-84.8909|-35.0906|-70.2908|-29.2908|-22.5906|-51.0906|-156.491|-119.0906|-159.991|-123.6907|-235.1907|-246.3123|-123.012|-167.7122|-153.6121|-129.9119|-150.1121|-79.6121|-99.012|-17.8123|-172.512|-140.512|-163.2122|-121.2122|-233.012|-196.6121|-254.9119|-218.6121|-253.8123|-161.2122|-159.512|-116.2122|-141.4119|-239.7122|-276.2122|-359.1121|-270.012|-356.4119|-208.4119|-219.7122|-229.6121|-231.512|-237.6121|-182.3123|-231.8123|-454.3123|41.8089|154.6091|342.4089|382.0599||314.7894|323.1765|377.4187|330.7542|318.4997|254.9997|350.3996|337.544|416.4709|359.5867|240.9866|294.3865|361.8463|372.3682|-71.7422|-127.4424|-203.542|-110.3423|-129.2422|-71.042|-141.1421|-168.042|-147.6421|-125.1421|-212.4424|-286.3423|-9.8423|-138.8423|-219.1421|-210.8423|-289.6421|-315.1421|-311.042|-310.9424|-179.2422|-44.7422|-115.9424|-65.542|-44.1421|||-144.9424|-325.3423|-279.9424|-245.4424|-464.7422|-377.9424|-273.6421|-455.4424|-350.8423|-689.8423|-418.9424|-534.1421|-796.542|-990.7524|-975.0913|-1052.4405|-1021.0893|-680.8896|-972.2895|-434.9897|-834.5828|-549.0056|-335.3054|-689.406|-450.7789|-273.7085|-344.0088|-233.7085|-277.9087|-399.5481|-275.9707|-320.4838|-241.754|-259.2771|123.08|146.58|175.5169|158.8691|170.269|183.9711|167.2681|172.9524|140.052|97.2522|107.3523|133.9524|60.8523|33.4524|8.052|101.9524|93.1521|116.2522|79.2522||175.2522|182.7207|227.4209|189.2156|202.4158|213.2567|245.9627|247.7141|-26.5402|-85.0402|-59.7404|-114.5402|-171.1403|-162.3405|-253.0402|-298.7004|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|-69.5495|-221.4494|-135.2497|-195.3498|-63.1496|-69.7497|-64.1496|-148.1496|-93.3498|-231.1496|-243.0108|-255.1119|-249.937|-172.2373|-239.8374|-240.6372|-287.7361|-274.1865|-305.2866|-173.9863|-234.2866|-278.7476|171.5222|122.322|13.7224|116.4221|131.322|181.1223|165.0222|202.5222|217.8285|188.2288|189.2288|231.6288|-22.1343|-72.3345|-29.1343|-66.9346|-33.8345|-18.7344|-43.7344|-145.9346|-110.5347|-154.9346|-124.3345|-236.9346|-234.0123|-114.8121|-164.3121|-145.5123|-122.7121|-144.3121|-78.4122|-99.7121|-23.5123|-180.0123|-147.4122|-169.3121|-131.9122|-246.8121|-203.0123|-256.0123|-217.4122|-258.0123|-165.612|-166.4122|-128.612|-150.0123|-251.3121|-291.0123|-376.7121|-280.5123|-364.3121|-210.7121|-223.0123|-234.3121|-230.7121|-240.4122|-183.112|-234.2121|-462.3121|32.0658|151.6659|341.4657|381.0899||312.4888|322.1543|375.8827|333.5754|329.6242|263.4245|349.0241|342.6268|416.4298|367.266|246.1659|298.1659|367.8625|375.6305|358.0063|331.1851|256.3853|352.0855|335.6851|397.4854|387.1891|359.612|374.5119|387.8122|299.2121|234.7121|507.4123|-84.8961|-167.4957|-160.3961|-247.9957|-275.8961|-274.8961|-270.0958|-133.9957|-3.9957|-81.0958|-25.3961|-6.1959|||-109.296|-289.8961|-247.3961|-225.0958|-441.796|-359.9957|-257.9957|-438.0958|-354.6959|-674.4957|-413.4957|-542.4957|-795.3961|-1003.4177|-958.4535|-1050.1037|-1022.0984|-700.4548|-975.0544|-442.5544|-837.855|-552.3488|-345.8488|-704.5708|-450.7678|-265.8679|-339.7678|-226.6677|-277.1677|-409.4976|-281.07|-325.7771|-240.3807|-262.9951|120.9919|145.7922|-1.9514|-31.0515|-18.1511|-12.2512|-34.7512|-54.0515|-87.9514|-131.3513|-117.9514|-90.6511|-158.4514|-191.7512|-246.5903|94.5479|81.9478|109.2476|71.7476||176.5479|177.4666|227.4666|184.4636|200.2634|209.5203|241.6618|245.9742|-30.7897|-88.5895|-66.8898|-117.3898|-178.6896|-165.1896|-251.3898|-293.9495|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-70.698|-137.2981|-86.198|-114.7981|-64.0982|-84.0982|-111.4981|-127.7455|-82.2455|-126.0456|-91.7435|-66.1434|-77.7435|-36.9434|-80.2435|-105.1434|-127.237|-110.2085|-137.6086|46.5992|37.4991|32.8992|110.4991|88.9043|54.9043|94.5044|75.8045|82.3045|78.0044|95.9043|124.9659|102.6679|114.7085|103.9928|132.3752|-38.4974|-44.5975|-78.0975|-88.8974|-58.6974|-37.8974|-65.8974|-58.0975|-80.1974|-83.4974|-127.3974|-119.7019|-71.2019|-91.6018|-61.7019|-44.5019|-58.8017|-40.1018|-60.8017|-42.2019|-119.8017|-113.5019|-118.4018|-105.3017|-162.1018|-128.7019|-121.6018|-98.4018|-119.2019|-84.3017|-81.1018|-91.8017|-74.9018|-113.7019|-154.2019|-196.9018|-144.3195|-168.9193|-74.2194|-84.5194|-88.7194|-76.8195|-104.3195|-73.7194|-96.9193|-205.6195|-162.1807|78.0562|138.2561|130.1457||125.5118|140.6243|141.7603|149.6282|156.1908|144.9908|134.6908|161.2176|179.8806|174.2951|131.394|147.9941|182.4489|156.2708|182.8011|143.7936|101.5934|138.4935|147.8934|176.6935|184.7206|180.0173|189.186|196.7199|158.82|142.7199|232.82|205.8057|203.2394|207.0266|147.0266|135.5266|124.4268|129.4268|212.0266|260.4268|248.2007|271.5008|318.8899|||327.5109|-57.2303|-51.7303|-73.4305|-146.3304|-104.5303|-75.5303|-136.2303|-147.9305|-228.3304|-171.5303|-241.8304|-320.7304|-443.2337|-343.0042|-418.5769|-402.9021|-294.0523|-425.2269|-216.5269|-367.6911|-260.5168|-173.3168|-320.9908|-203.9778|-124.5779|-150.5779|-104.8777|-138.0779|-211.7142|-145.5935|-167.1373|-116.9024|2.1989|73.0988|90.3989|96.3227|59.9225|79.3227|84.6227|90.6227|-11.2403|-36.8404|-64.4405|-51.0403|-40.5403|-58.6404|-89.3404|-118.9893|25.4065|8.3064|39.0066|24.7065||82.1064|85.3064|103.1064|-24.2203|-5.6204|-8.0203|-15.3204|-17.7203|-47.1204|-75.5203|-78.4202|-88.3204|-129.4202|-114.8204|-145.6204|-151.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|-56.6207|-180.1207|-115.1207|-161.5206|-48.3209|-44.5206|-29.0206|-107.7208|-71.9205|-189.5206|-200.5561|-217.3847|-220.3481|-163.0483|-212.1484|-204.248|-240.1534|-230.1575|-252.1575|-144.3577|-198.4578|-233.3381|135.6233|94.5232|2.8235|91.5232|105.9231|149.7234|140.9231|176.4231|150.5787|142.7784|152.2784|197.8785|-36.6756|-70.4759|-25.2757|-51.2757|-12.6756|-11.6756|-41.076|-130.6756|-98.4759|-131.2757|-98.7757|-191.6756|-206.4453|-104.3452|-141.145|-133.9453|-114.9453|-130.2451|-69.9453|-83.9453|-15.0449|-141.0449|-113.9453|-133.145|-98.0449|-189.0449|-160.2451|-213.5449|-185.7451|-214.7451|-138.145|-136.4453|-96.8452|-122.5449|-204.645|-231.5449|-298.145|-227.2451|-299.9453|-182.5449|-190.4453|-197.9453|-202.2451|-200.9453|-157.7451|-198.0449|-379.145|42.6502|130.7503|289.6502|327.067||266.9184|274.2095|320.4329|272.7908|260.6907|205.7908|293.5906|278.2729|345.5809|292.8515|-76.0753|-30.775|-8.5753|-15.275|-100.3751|-141.8751|-202.6754|-124.9752|-143.4752|-95.9752|-153.5753|-171.5753|-151.6754|-130.1754|-202.0753|-265.4752|-32.6754|-134.8751|-204.0753|-193.4752|-255.1754|-276.8751|-272.1754|-272.6754|-168.5753|-55.6754|-114.4752|-71.8751|-51.8751|||-130.1754|-281.3751|-239.6754|-207.5753|-392.275|-322.5753|-234.3751|-386.8751|-292.8751|-581.8751|-348.275|-440.5753|-663.6752|-817.378|-819.17|-877.0886|-849.9756|-566.2754|-805.9756|-357.8755|-691.323|-453.2013|-275.3009|-569.5732|-370.7926|-223.406|-282.406|-190.7058|-225.3059|-326.6179|-226.158|-263.0868|-199.4022|-212.4695|101.1374|118.8376|143.2861|134.3512|141.635|152.3667|138.4575|142.4424|117.4424|83.5425|90.5425|112.4424|50.6426|31.7422|12.4424|90.2422|84.9424|100.2422|69.8423||146.5425|151.9739|188.3738|159.9331|168.1328|177.3146|205.2886|204.1869|-23.5706|-70.2708|-47.3708|-94.2708|-137.4709|-132.2708|-207.3708|-248.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|-52.1683|-135.0682|-91.2682|-114.7682|-39.2682|-28.6683|-2.7682|-70.5682|-57.0682|-134.1683|-142.2648|-150.6998|-154.3829|-120.6657|-152.6657|-142.9658|-163.2658|-162.35|-171.05|-97.35|-139.6498|-165.5295|-65.3295|-89.7294|-152.0295|40.5711|51.1712|77.4713|70.3712|99.1712|78.2713|80.8712|94.5711|139.5711|98.3712|77.7713|109.6712|100.0711|141.8712|146.3126|-20.1144|-88.3143|-65.5143|-92.4144|-68.8143|-129.8143|-159.368|-92.668|-114.2679|-118.868|-107.668|-116.2679|-76.9678|-78.668|-27.5679|-105.368|-86.5679|-97.7679|-72.5679|-130.2679|-116.0679|-154.7679|-140.0679|-161.868|-109.2679|-103.4678|-75.868|-100.9678|-150.668|-166.168|-197.0679|-151.9678|-208.868|-145.0679|-145.0679|-145.668|-158.668|-153.868|-125.668|-149.368|-256.0679|43.8345|98.7344|203.7344|227.5327||190.9029|202.0645|224.8771|171.8563|169.1564|129.8563|207.9564|188.5071|-4.766|-107.1659|-162.266|-130.766|-109.0661|-108.966|-159.966|-179.6659|-229.3531|-174.1532|-201.048|-173.548|-205.7479|-212.9479|-194.7479|-173.7479|-219.4479|-269.9479|-111.6478|-161.7479|-210.048|-198.548|-223.9479|-243.848|-239.2479|-247.4479|-177.048|-101.2479|-131.4479|-108.4479|-93.7479|||-134.548|-244.6478|-193.348|-152.348|-283.9479|-241.9479|-186.1478|-278.848|-201.1478|-419.348|-236.548|-285.348|-454.048|-548.4479|-581.8421|-600.517|-524.517|-324.6169|-531.217|-246.8171|-484.3189|-312.8906|-178.0905|-373.8673|-249.8748|-178.4363|-215.8365|-148.7364|-159.2364|-219.5294|-151.1049|-180.0719|-135.7633|4.1274|83.3274|85.9275|102.7083|100.1258|97.4845|113.055|98.4386|108.9928|104.3288|82.8288|86.6288|98.2289|49.4289|41.3288|31.5287|74.3288|78.2289|84.8288|58.6288||98.0287|107.5763|126.5071|117.8079|117.9478|118.4806|139.023|139.4976|-12.6398|-41.3398|-22.04|-57.7399|-80.9399|-85.2399|-137.8398|-165.4999|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|-73.5753|-222.1749|-139.6749|-196.3751|-63.0753|-64.3751|-55.3751|-142.0753|-91.9752|-228.1749|-238.4393|-253.8102|-247.5649|-175.9648|-239.4648|-237.3647|-282.8439|-269.6562|-300.2563|-171.8564|-231.7563|-275.3654|163.1746|113.6746|7.2747|111.9749|122.3748|170.7747|160.2747|202.6746|196.0512|176.6513|183.3515|228.9516|-34.0088|-81.7085|-35.2085|-71.5088|-33.2085|-24.4087|-50.3086|-152.9087|-116.6089|-157.1089|-123.4087|-233.6089|-247.9206|-126.7209|-171.1208|-155.7209|-131.1208|-151.1208|-82.1208|-102.3205|-24.1208|-178.3205|-147.7209|-169.5207|-128.7209|-240.2209|-201.0207|-255.9206|-220.3205|-256.6208|-166.0207|-163.4206|-124.0207|-147.0207|-244.5207|-283.5207|-365.4206|-274.9206|-358.6208|-209.3205|-220.4206|-229.4206|-231.0207|-236.4206|-182.5207|-231.4206|-452.2209|38.7861|153.5864|338.4863|376.8182||310.9256|318.9566|372.8737|327.5099|315.9587|254.4587|345.759|335.5652|412.0727|355.8038|238.7037|291.3038|359.5097|367.4276|349.4469|337.0208|261.4207|353.7205|336.3206|394.3206|377.3847|347.8847|367.185|387.3847|301.0849|229.2846|500.685|-119.8811|-199.5813|-190.6809|-271.5813|-297.6809|-295.4812|-294.6809|-162.8811|-30.0813|-103.4812|-52.0813|-31.9812|||-133.3811|-312.781|-266.781|-237.781|-453.4812|-368.5813|-267.0813|-445.281|-347.4812|-676.6809|-412.5813|-528.781|-787.0813|-982.5682|-958.7257|-1039.501|-1013.4329|-682.2327|-965.1326|-433.8328|-828.0528|-546.1662|-334.2658|-686.4343|-445.333|-266.9331|-336.333|-226.9331|-272.2329|-398.67|-273.7669|-318.9241|-238.56|-256.3999|121.2373|144.5376|173.3634|154.9334|166.8333|180.5371|164.5414|166.435|133.3349|90.3349|101.1347|127.1347|56.5346|28.7348|3.1347|97.435|87.435|111.435|75.435||171.6347|180.0636|223.4635|184.1158|197.5157|208.8671|239.9801|243.9837|-27.5311|-84.5311|-60.7308|-113.431|-169.8309|-160.6307|-248.6307|-292.3511|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|-80.1051|-230.6051|-150.9054|-202.3053|-65.6051|-51.1051|-18.7052|-121.0055|-90.9054|-230.1051|-237.0387|-257.1988|-267.4379|-211.1972|-262.0971|-245.0872|-280.7869|-277.8764|-295.7763|-166.6762|-236.1762|-271.0634|-94.8637|-144.6635|-253.8637|70.0584|94.1585|142.7585|137.7585|181.2585|154.7585|157.9587|171.7585|237.0584|191.7684|158.1683|210.2684|190.9681|247.6683|256.2926|-38.7647|-152.2647|-113.5645|-156.2647|-112.2647|-223.7647|-267.2109|-148.1108|-189.2109|-188.7109|-167.5107|-180.7109|-115.8105|-129.5107|-43.7109|-183.3105|-144.6108|-169.0107|-124.8105|-229.5107|-207.0107|-275.3105|-261.0724|-287.4723|-195.8727|-186.2726|-137.9723|-174.8727|-272.1725|-296.4723|-364.9723|-288.9362|-375.9362|-249.1359|-253.8361|-257.0363|-267.6359|-258.9362|-207.4362|-248.8361|-455.3361|57.1223|159.9225|353.1223|402.3579||329.5148|343.166|392.3459|312.4811|309.5812|240.7814|359.5812|334.2294|416.9605|-91.4972|-201.697|-146.9972|-112.697|-113.9972|-220.9972|-262.297|-334.697|-244.697|-271.5969|-215.697|-285.4972|-302.697|-273.697|-238.8971|-322.697|-395.297|-112.0969|-229.197|-312.3971|-295.3971|-358.197|-388.697|-378.697|-379.8971|-254.8971|-115.4972|-187.9972|-138.197|-112.697|||-188.197|-372.297|-312.797|-260.0969|-479.197|-401.4972|-295.4972|-477.297|-355.0969|-711.4972|-412.297|-514.697|-800.3971|-972.797|-1008.6248|-1073.9441|-999.8423|-646.6426|-958.3423|-425.1426|-836.2693|-539.1849|-325.3846|-680.3272|-436.5138|-284.0474|-354.5474|-242.3472|-277.1475|-383.8522|-266.8307|-310.6782|-238.2372|-243.7189|126.5286|144.6287|173.065|163.6945|170.2887|185.7537|166.5599|156.7523|127.0521|89.7523|97.3519|125.3519|48.6522|34.5521|13.952|100.2523|99.7523|115.8519|83.2523||172.3519|190.3856|226.8785|198.988|205.7878|212.8139|247.5103|246.4724|-24.3996|-80.9992|-50.4992|-110.2995|-155.0993|-155.0993|-247.4992|-297.3994|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-71.2837|-221.0835|-140.4834|-196.6836|-59.3833|-59.4834|-46.1836|-135.3833|-89.0835|-228.9834|-240.0652|-257.4112|-256.1253|-183.4251|-244.8255|-240.7254|-285.6004|-271.2702|-301.1701|-172.2702|-234.4699|-279.9189|157.2325|109.7325|0.8321|106.4322|118.3321|171.0323|160.9322|206.7325|195.6757|177.5756|184.5756|232.3759|-35.8453|-81.8453|-32.6451|-66.9454|-26.3453|-19.3453|-46.2452|-151.2452|-115.3453|-159.0455|-124.2452|-234.6451|-251.3569|-129.1567|-174.7568|-160.8569|-137.457|-157.6567|-86.7568|-106.8569|-27.457|-181.8569|-149.5571|-172.457|-131.0571|-241.7568|-205.3569|-262.5571|-226.3569|-262.0571|-170.457|-167.7568|-126.457|-149.5571|-247.1567|-285.1567|-365.5571|-276.957|-362.2568|-214.2568|-226.1567|-235.457|-236.2568|-243.1567|-187.8569|-234.7568|-454.2568|43.9596|157.3595|343.8595|382.8883||314.3703|322.3003|377.4448|330.1668|319.6622|256.1622|350.4625|337.6529|416.0588|357.9492|240.8491|294.749|362.4544|372.3605|-70.2565|-126.4567|-203.1564|-111.8566|-129.1564|-68.2565|-137.8566|-164.4567|-144.0563|-121.0563|-210.1564|-284.7565|-6.5563|-137.5563|-217.0563|-205.5563|-285.2565|-313.3566|-310.5563|-312.3566|-182.1564|-46.1564|-117.7565|-66.7565|-45.9567|||-145.4567|-327.4567|-281.0563|-248.5563|-468.0563|-380.1564|-275.9567|-458.2565|-353.6564|-690.0563|-417.5563|-532.4567|-796.4567|-990.3907|-974.3673|-1055.1136|-1022.1641|-677.7642|-971.064|-433.6641|-830.388|-544.8978|-333.2977|-687.6584|-447.1704|-272.8789|-341.7788|-231.0786|-274.0786|-399.8654|-275.0617|-319.5631|-241.3975|-259.6082|121.2097|145.8093|175.4829|157.7318|169.1317|183.791|166.3736|166.9608|133.4608|91.2611|100.2611|127.2611|55.2611|28.661|4.7611|97.661|89.3612|112.0609|77.0609||174.8612|182.5938|226.2935|189.3469|202.6467|212.6575|245.3918|247.896|-26.77|-84.3696|-60.0698|-115.3696|-171.3696|-163.3696|-253.6699|-299.3494|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-78.921|-228.8214|-149.7213|-201.5211|-63.6212|-49.921|-17.1212|-118.2213|-89.7213|-228.8214|-236.6905|-255.7616|-266.3404|-211.1012|-261.9015|-244.6086|-280.9084|-277.9109|-294.8108|-166.1106|-235.2107|-268.8111|-93.3111|-142.6109|-251.9112|72.7634|96.5633|144.6634|139.0633|181.5633|153.7634|156.7634|169.4632|234.4632|191.3938|158.1941|210.3938|191.9939|245.594|254.0212|-43.1822|-153.6822|-115.0821|-156.8824|-111.982|-222.3824|-267.6454|-147.7455|-187.8456|-188.5453|-167.4457|-179.6454|-114.1454|-128.8456|-44.6454|-185.6454|-145.6454|-168.9457|-124.8456|-228.9457|-206.3456|-274.5453|-264.8606|-290.9602|-198.8606|-188.8606|-141.2605|-176.1604|-271.6604|-296.2605|-363.0603|-285.4335|-373.5331|-245.3334|-250.1332|-257.4335|-266.5331|-255.7333|-204.9335|-251.0331|-454.4335|59.4001|162.7004|353.5002|402.767||327.2463|342.5792|390.6494|308.7133|305.7133|239.2133|356.0131|331.5094|413.7437|-93.9923|-203.8927|-147.8927|-112.5924|-115.3927|-219.1925|-260.1925|-333.5924|-241.8927|-267.1925|-210.6925|-279.2926|-296.0924|-268.2926|-232.5924|-315.1925|-391.7926|-112.1925|-225.4923|-306.1925|-289.7926|-351.9923|-383.1925|-372.3927|-374.8927|-250.3927|-111.8927|-184.6925|-137.4923|-116.1925|||-192.5924|-374.3927|-315.3927|-263.5924|-482.8927|-404.9923|-299.8927|-477.8927|-357.6925|-712.8927|-414.2926|-516.6925|-796.2926|-970.3927|-1000.814|-1069.7261|-991.3064|-642.2063|-952.8064|-421.6062|-827.1126|-530.6015|-321.5014|-673.8515|-432.3239|-282.7442|-352.6441|-241.4439|-275.544|-381.9322|-266.5022|-309.0693|-235.7437|-246.0262|125.2201|145.3202|171.9835|163.593|170.142|186.23|166.433|154.5356|122.8359|85.0356|92.1357|118.8359|42.5356|28.4355|9.3359|95.3359|94.8359|111.2358|79.8359||172.3359|189.9008|227.2671|198.5606|204.8604|213.6337|247.5039|-0.9793|-29.4793|-83.9793|-53.4793|-113.0794|-158.5794|-158.5794|-250.2791|-300.4995|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-65.0773|-209.1769|-135.9772|-222.5773|-82.6769|-141.1769|-208.0773|-259.5773|-132.6769|-295.3771|-348.1578|-294.586|-280.586|-169.2862|-283.8863|-327.3863|-411.6734|-336.8075|-420.5077|-290.9779|-330.9779|18.0531|281.5531|231.7533|108.953|229.453|203.6532|285.5531|271.5867|327.6242|337.9269|266.5303|308.0556|332.095|333.4547|246.2545|317.6544|207.9547|191.1544|253.0548|304.8546|228.2545|269.3546|248.9547|258.2545|139.3546|128.2545|280.5548|214.0548|275.1544|310.5548|257.3546|382.1544|373.8442|515.4435|363.5088|382.1606|365.7607|399.4271|254.4271|368.327|328.0272|385.827|294.5272|395.0272|374.1954|419.5953|491.9287|-76.8024|-162.1027|-320.8024|-234.5026|-328.2028|-88.3024|-129.0026|-175.6027|-146.3024|-190.9025|-132.7028|-228.4025|-530.6027|63.8908|196.2907|383.5905|402.1172||307.184|341.2841|399.4879|397.3033|383.6727|331.3729|357.8729|385.0248|457.1448|458.8329|297.0375|353.5375|423.9307|391.7117|420.7649|313.6648|231.5647|351.7649|358.6648|427.1648|429.3056|464.6618|480.6684|510.7135|402.0133|299.3136|572.8136|550.4482|515.926|577.6423|425.9422|426.9422|404.6423|408.3421|540.9422|661.0422|673.3173|737.2172|876.964|||871.7989|-121.6181|-128.8178|-177.3178|-430.8178|-303.4179|-192.018|-394.8178|-333.9179|-643.4179|-464.2182|-635.6181|-807.4179|-1116.8424|-919.064|-1018.0818|-1019.2799|-794.6556|-1111.523|-508.2227|-866.4473|-633.0104|-408.1105|-778.4394|-487.5981|-255.998|-332.5981|-228.8984|-316.6982|-512.2812|-368.7793|-422.9769|-316.2305|-336.4221|156.3048|199.2047|195.3306|155.1304|219.6304|226.4044|214.7042|245.8324|230.9761|166.776|180.4761|197.5762|134.1759|55.3761|14.5762|159.276|114.5762|148.776|85.3761||202.276|172.9761|284.3761|208.7243|239.0246|264.4552|-19.3808|-68.581|-107.2807|-163.7807|-154.581|-191.6811|-292.4809|-245.581|-327.3808|-383.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|-324.3722|-463.6418|-421.9123|-391.9513|-326.8615|-281.8117|-683.4816|-643.3575|-680.2305|-728.8106|-927.49|492.4934|584.3635|631.6135|638.9718|614.9621|624.6289|630.6787|658.999|390.1191|522.0693|264.4492|479.5586|665.2187|396.0391|367.1689|454.9893|518.1494|649.0667|-19.3638|-14.4439|-316.1841|-250.9839|-103.6539|-199.2242|-160.3238|-179.6441|-87.274|-22.3541|-134.0943|-393.4537|-406.1041|-489.3042|-420.7339|-480.1138|-434.0035|-767.6236|-796.6777|225.5989|238.6194|241.9992|241.3987|506.7287|507.5891|575.1692|758.0582|644.2974|692.3448|757.7536|643.5675|746.1768|654.5368|510.2868|515.6364|637.6266|754.277|-170.408|-90.1277|-438.0174|-387.658|-466.4676|-609.1981|-520.7176|-604.6473|-174.8279|-435.618|-367.8279|-417.0574|-316.4481|-382.9276|-787.2381|-945.3381|-1044.4772|483.7226|571.5526|773.1523|885.9101|719.4867|902.058|760.7028||563.1774|757.4577|760.672|760.0214|923.4077|737.85|729.9095|915.253|810.8665|930.4331|336.7329|208.5825|414.2231|691.063|696.5532|776.0434|630.8325|477.7632|601.0229|338.3628||733.2026|1028.2133|884.4393|945.6353|718.4236|896.1238|797.3641|632.1834|1058.2342|1008.1141|683.8738|662.0936|1078.8934|||1276.8126|1219.7437|1243.5543|-122.1482|-671.5486|-626.4978|-652.5681|-261.4783|-381.3484|-564.7986|-196.3582|-323.0584|-496.7478|-1456.1678|-1268.3679|-1586.8885|-1883.6158|-1441.8053|-1638.6549|-1819.6972|-1890.6474|-1388.4784|-1504.9421|-1355.4129|-1076.581|-800.6328|-617.6621|-759.9628|-887.4824|-855.0029|-797.3823|-492.8881|-736.8844|-591.9091|170.3132|254.9831|379.9831|272.1736|374.8728|378.4097|441.6171|445.9677|430.6981|386.6923|406.4716|467.4824|-10.3056|-206.8954|-443.4452|-585.8634|-484.9183|148.4514|127.1419|8.221|380.1311|-175.9665|-48.6364|-8.5163|-15.446|-38.2565|-134.9567|-132.0866|-107.8962|-112.8669|-81.0769|-69.3269|-244.2067|-337.5563|-437.3962|-468.6519|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|-77.5994|-106.8894|-103.7293|-104.2093|-83.5193|-74.6294|-160.7593|-169.216|-173.4635|-189.4437|-222.8652|-100.1252|-67.2451|-44.9751|-51.5552|-67.0251|-68.0051|-71.0452|-58.9851|-116.4451|-69.7451|-123.2251|-79.5952|-46.0452|-106.2351|-111.3052|-68.2751|-52.7751|-27.0552|-54.1052|-52.0752|-124.0652|-109.8352|-66.1951|-94.1753|-77.9651|-78.7651|-40.9651|-20.6353|-51.6951|-124.1052|-131.1653|-143.4253|-115.4353|-129.5251|-135.5352|-209.4951|-198.3786|45.9792|49.3794|48.6594|56.7092|117.5593|116.5793|151.1694|197.5351|174.7951|192.6056|206.7133|181.4927|210.1028|164.4598|129.4097|154.3299|189.7999|218.2698|-53.4896|-27.7794|-119.4195|-113.7994|-115.8495|-143.6996|-128.9596|-151.7494|-49.0394|-106.1795|-78.7694|-97.9696|-80.6095|-105.2196|-211.4696|-246.3349|-289.5277|127.6468|154.6468|202.2869|256.4265|193.1609|242.8574|200.3602||159.2259|203.496|207.8817|196.7951|231.7341|191.0325|190.5425|227.9524|188.1426|197.4424|56.2625|45.7925|96.1126|169.7625|169.3125|193.6726|166.1626|129.3225|161.4724|102.0425|213.4924|213.4924|285.0502|265.8696|275.6167|206.7045|250.0944|232.5343|188.9745|307.1344|285.9345|209.9845|205.8344|315.3744|||-4.7122|-46.2322|-39.8323|-101.5322|-234.5122|-209.0122|-217.2022|-110.6023|-131.8821|-168.8523|-49.7222|-97.3623|-182.3921|-411.9622|-349.0022|-443.4221|-553.5762|-408.8963|-489.0262|-550.547|-602.67|-404.2898|-451.795|-464.1893|-337.3631|-234.3164|-177.3365|-225.9266|-259.0664|-273.614|-241.4351|-137.7724|-207.5202|-195.3115|42.0471|64.6472|106.8472|93.2604|109.9904|108.9521|118.5181|126.2081|125.7935|128.3018|133.6119|141.5488|-13.7772|-59.3373|-130.3473|-169.9476|-137.9937|-92.4136|-109.5538|-165.5502|-76.4686|-118.7784|-100.0601|-80.73|-70.8201|-61.5901|-95.7103|-100.8902|-94.9703|-90.1702|-80.3301|-73.9703|-97.2901|-110.6001|-117.3301|-119.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|389.9124|410.3854|415.9958|-100.0184|-155.1981|-163.1082|-348.4183|-390.8666|-376.6065|-413.8165|-526.4375|244.1973|338.3975|346.3076|297.207|333.6777|255.667|312.4678|311.0879|238.667|339.0078|144.0879|229.7979|353.1074|264.3703|241.631|302.0011|335.5011|359.0705|285.8009|313.631|166.4103|165.9103|243.0109|199.5509|257.1105|219.8312|320.3205|392.9772|380.7994|385.068|-50.739|-125.8991|-118.4186|-247.8889|-272.3488|-428.4787|-422.6609|122.2952|141.7952|92.055|133.9652|303.6854|325.7352|327.5047|-79.6954|-104.065|-65.6349|-21.7452|-142.1554|-80.2853|-181.8853|-257.4854|-157.4254|-98.5553|-38.3751|-202.1754|-186.7052|-368.4151|-426.3653|-447.6051|-519.1651|-436.5953|-573.5941|-339.6141|-398.824|-312.1942|-304.8143|-304.2342|-326.2742|-514.2039|-649.5902|-646.1273|199.9933|265.0436|472.8434|513.901|513.465|529.7274|493.2713||288.7941|440.3742|409.8368|474.22|519.543|483.3157|452.1057|545.1849|461.1551|482.8228|200.0225|133.1529|255.9927|393.0928|460.4429|509.7129|572.5092|386.6893|433.8192|236.599||463.9789|694.1645|559.0973|540.4555|513.4695|612.0691|541.1394|443.5691|650.8894|653.9494|436.6492|420.1291|689.759|||-4.892|-145.1122|-207.912|-403.6722|-668.5619|-615.4022|-609.0819|-357.2621|-478.4721|-382.8822|-113.4823|-383.5819|-607.142|-1036.6522|-759.2123|-1129.8319|-1499.3701|-1344.253|-1236.8361|-1292.9604|-1497.3486|-1021.9139|-1057.0177|-1102.9276|-853.8554|-641.0525|-460.7429|-501.2732|-672.8132|-694.0794|-639.6395|-351.6406|-500.2889|-523.8579|99.1577|170.9282|209.0581|114.0679|199.3677|161.5279|186.2183|258.938|308.9351|242.286|219.9959|285.1053|-37.6955|-95.5852|-261.0051|-296.3449|-235.9953|-131.2951|-206.1555|-278.7355|-30.465|-152.9953|-51.2053|-62.7756|-24.0949|-75.9455|-154.7258|-162.6057|-130.6252|-147.3254|-157.2854|-107.4152|-137.3557|-187.9855|-199.7648|-189.1626|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|1289.793|-252.645|-153.5259|-494.9849|-532.5259|-534.8755|-1049.0357|-1248.6226|-1167.6912|-1343.8006|-1694.9894|746.9806|856.2403|926.0606|732.961|808.6407|580.2306|715.9806|768.9102|444.4102|801.1602|135.9298|456.711|1127.9806|825.3708|756.8416|831.0115|977.4119|1228.1879|968.3188|1063.6907|700.0891|641.3196|835.7708|745.1301|923.3196|746.4602|1141.011|1317.7814|-0.1062|-434.366|-467.3464|-806.4265|-733.5554|-1049.9558|-939.0359|-1417.9753|-1392.3908|526.835|445.6846|310.5948|347.8858|1009.1846|1110.7485|955.3481|1197.501|1016.5108|1144.7413|1215.1568|936.1395|1230.6805|960.2905|841.9819|1045.3413|1195.5815|1346.7417|-137.279|-110.3083|-657.1091|-897.4685|-1069.029|-1117.4197|-858.5193|-1213.7888|-568.9392|-763.8083|-491.7693|-536.4197|-532.0388|-681.2497|-1303.2302|-1604.0021|-1766.1229|548.8062|679.0171|1146.5659|1355.2261|1379.0524|1481.8158|1441.9988||1229.8118|1471.2013|1073.7378|1368.3081|1516.0507|1519.4151|1336.3155|1599.0096|1399.3761|1599.8987|782.8577|506.6878|1058.6174|1332.1487|1384.1808|1518.267|1871.939|1347.4099|1382.361|695.9997||1308.3298|1876.4088|1561.099|1502.8326|1477.3155|1743.4366|1696.5831|1369.9932|1882.5831|1952.9069|1389.2174|1318.6373|1970.7467|||2298.6267|-87.8071|-254.1156|-691.1469|-1446.5063|-1304.0258|-1359.9457|-751.5356|-1141.0258|-1174.0258|-366.1156|-1030.2074|-1610.266|-2955.2172|-2271.0961|-3232.4672|-4077.5414|-3490.5187|-3214.9288|-3720.5204|-3808.9814|-2926.275|-2930.6145|-2740.8645|-2346.1785|-1486.9386|-1075.298|-1269.0675|-1818.298|-1800.0089|-1846.9301|-1043.334|-1645.8083|-1279.0109|432.7763|626.2861|853.5408|556.1522|814.6912|749.0681|744.22|809.9095|1009.9739|765.0005|655.6607|892.5103|-120.3468|-458.7159|-854.5655|-920.241|-718.4207|-391.0613|-549.7215|-770.6707|-102.3211|-424.032|-150.4422|-136.6004|-93.3211|-234.9109|-434.1707|-497.3406|-442.0906|-498.9012|-433.6707|-350.5516|-526.7605|-617.4813|-711.2918|-660.6748|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-55.1646|-124.8546|-76.2847|-109.6046|-103.1846|-129.7945|-181.8048|-215.4145|-157.5546|-187.5043|-235.1645|-72.1547|-113.3544|-97.2245|-135.5546|-152.8744|-176.5146|-171.5844|-152.3647|-214.6947|-155.2543|-279.0446|-206.6044|-10.9145|-70.3544|-80.9745|-100.5644|-69.1444|-4.3144|-46.7445|-59.8647|-81.9247|-98.5644|-62.0443|-83.4447|-62.2245|-102.6547|-52.2348|-97.3344|-123.0146|-188.3046|-155.3144|-228.6645|-201.0243|-223.9511|-156.6914|-221.2514|-244.7314|78.2957|49.1556|55.3157|37.6057|183.0257|205.7815|149.3113|217.1169|182.1843|190.4152|155.4952|91.7955|184.3654|129.5255|146.0856|156.2571|193.8127|201.5724|174.7245|225.928|218.2744|-29.9374|-100.1573|-53.4173|-35.6376|-78.3775|-23.0775|-78.6075|-49.9073|-89.0074|-42.4073|-78.4173|-175.5074|-207.8824|-214.5692|1.1298|2.5597|35.5097|137.3898|167.9899|206.2399|177.7897||173.3698|140.0397|49.3097|170.82|203.6863|200.7285|166.8286|220.3768|220.9018|237.2161|118.2959|79.2658|191.5459|206.8426|180.383|183.8236|211.8758|205.3748|245.4478|109.3479||160.3479|215.9569|185.8131|195.5603|174.4072|225.917|236.6406|188.2618|249.4359|232.6487|230.55|213.2892|275.2792|||289.1341|321.8663|281.9564|330.5932|322.649|367.5497|337.4198|379.2699|-16.1764|-113.2862|-27.1263|-108.8563|-137.3263|-313.4364|-291.7362|-378.0062|-471.6864|-399.9862|-412.5763|-511.1536|-556.3419|-390.2861|-417.3511|-456.5951|-264.1115|-161.8615|-122.5915|-145.4614|-268.0615|-293.4213|-272.3543|-159.1543|-256.9021|-233.8111|88.6084|106.3384|146.5331|105.5627|140.1829|134.3541|151.4494|133.2895|173.1572|-22.7722|-45.5522|-6.342|-16.8122|-80.9721|-135.142|-183.8951|4.4424|68.8125|54.1824|31.5625|122.7224|-37.3528|-7.6128|-13.2026|-7.9927|-35.4827|-67.7827|-76.8828|-82.8728|-69.8328|-30.8328|-53.0227|-126.2427|-134.3628|-172.3628|-165.4546|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|-112.8635|-196.0036|-171.4734|-180.8635|-153.6535|-133.6833|-338.3034|-333.2237|-351.3695|-379.5697|-462.8844|252.1107|299.2406|322.8807|294.5506|290.4906|279.9706|290.6205|307.7406|173.7806|255.8104|102.6708|218.0506|337.4305|197.9408|180.9007|227.2704|262.9408|336.0794|266.1595|334.17|181.2701|206.5504|280.7301|232.9401|261.8102|244.1803|308.8204|366.5481|-30.2829|-169.4631|-176.2028|-233.3732|-200.4333|-245.9528|-219.5129|-391.3732|-407.4125|104.4162|104.986|99.6164|98.8664|254.8962|263.6062|284.3464|381.9291|314.9597|342.608|376.4011|304.7526|370.3629|324.9286|255.7987|263.9984|324.3988|383.6889|-64.8894|-29.6692|-211.9192|-204.1794|-249.3992|-313.6394|-262.4392|-318.0793|-92.5993|-214.0393|-170.1692|-199.2092|-155.1594|-192.9294|-402.739|-491.6493|-543.9534|220.939|266.2788|383.3892|448.7004|382.8602|464.1601|425.5338||287.1994|383.5695|365.5596|392.0343|472.1638|381.9762|370.3966|476.8868|420.4624|490.1434|185.7532|118.803|236.553|369.3431|382.1091|423.6189|376.3273|271.467|332.6471|181.8273||383.8171|545.1534|464.2722|488.8154|377.6469|471.1372|416.8369|325.3569|546.4267|521.0869|346.957|333.7968|553.7568|||658.6404|646.0917|641.3315|-95.8423|-375.082|-348.1323|-358.0019|-145.8823|-215.1621|-287.7021|-79.7319|-192.8223|-300.8022|-781.272|-655.4922|-860.8721|-1051.3369|-817.2563|-877.0063|-982.0041|-1025.174|-765.4994|-808.0351|-736.6952|-594.5098|-436.9724|-330.8523|-396.822|-489.4123|-472.9924|-446.0235|-270.4877|-407.2008|-334.1652|105.8278|155.1574|218.1276|153.437|211.9272|205.4164|227.9178|239.4779|246.9359|218.7262|221.8761|260.9762|-16.0139|-115.4939|-246.7439|-324.6643|-253.6824|-151.2425|-173.4524|-234.8724|-27.7225|-133.4725|-58.7122|-45.0525|-43.2825|-62.1424|-122.7625|-122.8924|-107.1624|-111.6722|-96.5325|-86.8826|-173.3826|-222.7723|-267.5525|-290.384|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|-68.632|-128.942|-110.8522|-119.2321|-105.3019|-95.1022|-243.6422|-240.8471|-253.4134|-273.9837|-338.0319|181.1831|215.8335|232.4233|211.8335|207.9131|199.3232|208.7632|220.0332|123.2134|182.4634|69.3633|153.373|243.1533|144.0034|131.373|164.4033|190.1431|244.8666|191.8466|244.702|134.5287|152.6883|208.1883|171.7987|192.3983|178.4886|223.7484|266.1075|-16.1226|-118.6025|-123.3628|-164.8726|-140.8726|-176.3726|-158.0825|-283.1426|-295.6447|70.5303|72.4903|69.4102|69.0401|184.8399|190.0103|204.8399|274.6256|227.1794|247.0824|270.5972|219.2983|268.0483|234.1539|184.0338|191.0739|234.3942|278.1242|-42.0262|-17.4866|-148.8865|-143.7166|-176.8562|-223.6565|-187.7864|-228.3265|-64.6565|-153.5662|-121.4666|-141.1062|-109.0662|-135.4466|-288.4363|-351.9711|-388.3503|150.3876|184.3979|270.5878|316.0816|269.0654|327.0202|278.3176||207.1236|277.9034|264.528|283.2846|341.5901|276.3653|267.9356|346.6171|305.7505|356.6934|136.0035|87.3535|173.5235|271.8535|281.4339|311.3841|281.8304|207.0404|249.3104|135.7503||283.7801|403.5825|343.7501|359.0349|307.4251|377.0653|337.1253|270.3153|432.0052|412.6854|286.629|274.7291|437.4888|||516.5705|520.0665|514.1168|-58.9381|-263.138|-242.618|-250.5379|-97.1981|-150.5379|-202.2181|-50.6981|-133.4481|-213.5379|-565.5179|-474.7278|-624.338|-811.2217|-667.7046|-707.0146|-771.2722|-865.4675|-565.5389|-610.8941|-657.2044|-475.8125|-350.0659|-269.666|-317.206|-387.4961|-413.8724|-361.2138|-196.0408|-296.3766|-305.4723|77.3105|113.7001|158.7104|110.0702|153.7602|149.6555|166.566|175.6763|181.492|159.1295|160.4898|189.9898|-12.5546|-83.5448|-180.0248|-236.7884|-193.378|-118.7979|-135.858|-179.8677|-29.3677|-105.0376|-50.6475|-41.1475|-38.1778|-53.4678|-96.6978|-97.2276|-86.1675|-88.5879|-77.4478|-69.8477|-132.1475|-166.9776|-201.0176|-212.5486|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|579.5074|526.1985|544.179|661.2928|-195.6363|-206.1168|-460.4469|-496.8678|-502.9491|-542.1698|-779.9498|-367.2502|-303.01|-311.47|-381.8401|-430.7893|-494.0002|-399.0793|-375.9397|-477.1399|-399.8694|-674.4094|70.2201|358.9809|318.4906|308.9203|360.7504|402.3402|588.57|426.6316|464.5741|328.3241|352.3945|524.1943|459.2225|500.2224|425.4021|505.8318|558.2692|583.3143|-91.2202|-97.7202|-222.4497|-241.6596|-390.4301|-326.8501|-546.0405|-644.7355|-452.8986|-503.1991|8.5943|73.6549|382.7447|428.7545|459.4599|483.7757|450.0085|425.7336|451.7433|407.8516|508.3115|433.1753|368.8755|479.0249|529.355|607.244|-108.5812|-184.5207|-369.0207|-393.3508|-448.9113|-569.6906|-567.131|-594.2609|-317.1408|-528.6809|-467.7912|-407.8713|-373.5109|-394.2912|-617.051|-735.729|-847.2758|137.8199|276.9702|557.7105|643.378|635.8076|714.7786|687.8843||411.0642|597.8747|605.8801|617.4605|705.6647|616.4826|596.2727|784.8906|706.4675|667.0714|207.0822|157.2121|370.3722|541.6115|607.3214|683.1544|775.0053|674.6613|692.0617|335.0315||605.2619|913.3305|692.8225|718.6665|501.5972|704.4771|622.7564|495.357|815.4068|762.6968|508.437|399.1568|846.7564|||957.1738|1055.7319|939.9724|-111.8848|-521.7257|-459.5352|-472.3253|-242.4854|-446.4454|-529.255|-165.335|-339.1251|-571.4757|-1318.4752|-1197.0255|-1425.275|-1700.2941|-1561.117|-1452.617|-1661.7255|-1725.4173|-1333.4138|-1276.2652|-1199.815|-977.3753|-676.5507|-445.9608|-501.6503|-724.161|-728.1503|-837.4049|-425.426|-696.8425|-691.7236|188.0978|286.6184|356.6379|230.5578|383.6779|376.271|457.4119|474.6723|530.0913|-98.815|-149.6841|-66.7241|-121.2749|-185.1646|-378.7144|-519.0367|-429.4072|-270.247|-368.6572|-473.5731|-286.1876|-422.7277|-305.3175|-327.7677|-230.2677|-319.1876|-371.8771|-431.6574|-445.8116|-410.0313|-396.0118|-312.6417|-382.0812|-384.3214|-519.5411|-530.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|-35.4905|-80.0503|-44.7304|-88.6203|-79.3603|-90.6003|-143.3603|-164.5393|-146.4173|-159.6473|-191.8773|-69.3072|-86.4972|-70.0973|-94.3773|-96.7772|-118.9872|-113.7572|-96.1473|-163.3072|-112.8773|-202.6673|-144.9872|-13.0772|-71.5672|-77.1874|-77.8373|-58.1173|-15.0672|-55.7772|-69.7672|-99.7372|-104.0472|-76.1974|-94.1874|-79.6673|-106.9273|-64.3272|-83.0072|-106.0472|-159.0873|-130.1673|-189.1273|-171.798|-168.818|-132.6281|-184.058|-196.4779|59.9842|37.7442|51.8943|34.0142|139.6844|160.913|125.653|180.3132|-8.9777|-21.4477|-34.1777|-81.2477|-9.2677|-57.6777|-64.5578|-87.5378|-75.8578|-65.9777|-104.0978|-107.8979|-145.0678|-153.8979|-209.6178|-226.6975|-208.7075|-266.3317|-194.6675|-243.0173|-224.0782|-218.5082|-26.2382|-71.128|-150.598|-186.5076|5.413|80.383|88.0529|119.143|176.893|172.5829|201.7123|168.1698||194.5642|181.8042|118.2241|183.0942|208.2745|190.8007|171.5107|228.0576|208.2327|223.9491|107.8993|102.9991|176.0291|192.0592|180.1978|192.2355|225.9599|169.523|165.5831|78.4329||138.4329|163.483|138.1031|215.9129|170.1829|233.753|243.9727|185.4886|259.8885|240.8951|214.9856|192.1357|278.2756|||277.2746|306.4723|270.5804|323.0179|-79.7035|-78.2636|-104.0834|-43.7135|-69.6334|-135.2335|-49.4835|-98.5734|-150.2836|-324.8136|-292.6635|-368.4835|-441.8391|-348.219|-357.3391|-404.7424|-444.3024|-340.5461|-351.142|-338.3119|-255.7518|-168.2918|-129.3719|-137.6219|-222.7418|-231.5819|-243.1248|-154.4159|-218.9762|-156.3163|81.6808|108.8109|153.7361|92.4162|119.2761|123.1062|148.9807|139.2507|168.1358|125.0377|121.8678|150.518|178.191|-66.4672|-125.5673|-169.5263|14.3789|66.4687|60.3889|42.6889|134.7888|104.5834|114.0834|117.2844|119.7543|127.9598|-3.157|-29.1971|-33.7171|-38.9971|-27.6072|-37.4871|-88.5071|-95.9371|-131.5672|-134.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|-321.5858|-460.8554|-419.1259|-389.1649|-324.0751|-279.0253|-680.6952|-642.2818|-678.6699|-727.25|-926.0024|490.2024|582.0726|629.3226|637.2067|613.1969|623.0383|629.0881|657.4084|388.5286|520.4788|262.8586|477.968|663.6282|394.4485|365.5784|453.3987|516.5588|647.4029|-16.6893|-11.7694|-313.5096|-248.3094|-100.9793|-196.5496|-157.6493|-176.9696|-84.5995|-19.6795|-131.4198|-390.7791|-403.4295|-486.6297|-418.0594|-477.4393|-431.3289|-764.9491|-794.239|222.8262|235.8467|239.2266|238.626|503.9561|504.8165|572.3965|754.7924|640.7226|689.0111|753.975|639.0357|741.645|651.673|507.423|512.7726|634.7628|751.4132|-167.9301|-87.6498|-435.5394|-385.1801|-463.9896|-606.7201|-518.2396|-602.1693|-172.35|-433.14|-365.35|-414.5795|-313.9701|-380.4496|-784.7601|-943.016|-1041.7712|481.0313|568.8614|770.461|883.1687|718.2053|899.9051|758.0301||561.2601|755.5404|758.9609|757.7597|921.7795|735.9296|727.9892|913.3845|808.7575|927.6678|333.9676|205.8172|411.4579|688.2977|693.7879|773.2782|628.0672|474.9979|598.2577|335.5975||730.4373|1026.1249|882.6512|943.6769|713.4406|891.1408|792.3811|627.2004|1053.2512|1003.1311|678.8908|657.1106|1073.9104|||1271.7585|1215.1517|1238.9623|-116.6926|-666.093|-621.0422|-647.1125|-256.0226|-375.8928|-559.343|-190.9025|-317.6027|-491.2922|-1450.7121|-1262.9123|-1581.4328|-1878.9793|-1440.2487|-1637.0983|-1817.6169|-1888.5671|-1385.9569|-1502.61|-1353.0807|-1073.9035|-799.5121|-616.5414|-758.8422|-886.3618|-853.8823|-795.9949|-491.7047|-735.8559|-590.8461|169.0631|253.733|378.733|270.9235|373.6227|377.1382|440.1285|444.4791|428.4516|385.4167|405.196|466.2068|-8.8231|-205.4129|-441.9628|-584.7827|-483.4706|147.1122|125.8026|6.8817|378.7918|-174.204|-46.8739|-6.7538|-13.6835|-36.494|-133.1942|-130.3241|-106.1337|-111.1044|-79.3144|-67.5644|-242.4442|-335.7938|-435.6337|-466.4517|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-91.7015|-138.6917|-139.5316|-160.1316|-131.5018|-120.3016|-233.9114|-260.0468|-256.5657|-285.9856|-310.7355|-124.5954|-63.2755|-28.3556|-34.8454|-50.8956|-68.6354|-78.8454|-59.7955|-129.2555|-49.0553|-137.7057|-93.2555|-71.0353|-164.6754|-155.5553|-99.8356|-86.8053|-54.3454|-94.5055|-94.8854|-206.4455|-191.5353|-125.5455|-164.7155|-130.8356|-139.8454|-60.3956|-29.4655|-74.7853|-193.2658|-213.2555|-217.6456|-169.4357|-213.2555|-226.8454|-319.0856|-272.3351|-182.0273|-211.8276|-201.1474|-184.3374|-107.0078|-103.6474|-36.4878|-47.5874|-71.3476|-55.4878|-31.7876|-133.3076|-84.5376|-170.2876|-219.7578|-159.6377|-97.0376|-59.2578|-133.6274|-91.3877|-213.8276|-204.7773|-195.3076|-231.1274|-222.1875|-269.4077|-123.0874|-192.0673|-161.3173|-182.0175|-144.7973|-188.3076|-325.0473|-376.4777|-416.207|164.1474|205.8373|286.2475|359.9735|280.9166|335.2069|294.7101|286.4985|245.1047|321.0549|322.983|307.3408|284.9065|189.5564|190.4465|241.9763|203.1565|243.3362|22.6262|18.1262|89.9465|217.4963|235.2165|294.6364|246.4362|178.3762|228.1262|123.2263||317.1765|425.0981|-23.5819|-88.1122|-200.0521|-142.3719|-181.5721|-235.912|-65.0721|-94.3622|-243.2118|-239.6517|-69.4618|||-86.5218|-150.6219|-155.1019|-247.2318|-438.7919|-372.412|-386.1317|-197.2518|-214.8622|-241.8817|-49.7919|-161.0721|-350.6717|-679.0619|-544.5719|-737.8719|-847.8412|-610.9012|-721.2213|-783.4556|-857.5555|-642.5334|-678.6353|-607.335|-510.1621|-317.6289|-213.8389|-285.5591|-345.209|-368.8291|-350.9284|-209.9991|-318.208|-256.4539|92.1035|124.683|173.6235|141.0112|170.1416|158.6866|184.1308|195.7207|188.2273|-24.2184|-10.1383|-1.7082|-54.4884|-104.8385|-207.3786|-255.1256|-210.0568|-135.4371|-164.5075|-227.3073|-122.8632|-175.333|-136.143|-101.1328|-68.583|-46.4028|-108.0932|-114.5131|-106.2329|-110.9829|-110.0131|-104.5732|-116.123|-134.7729|-133.5332|-123.9258|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|-66.6928|-136.8231|-135.8729|-168.6132|-147.683|-137.223|-274.2831|-314.5195|-297.6893|-332.6493|-419.7852|183.0047|256.2645|295.6146|298.0523|-16.4438|-45.6543|-61.5942|-46.854|-126.6841|-26.4541|-130.9238|-75.0239|-40.6543|-155.2842|-142.6938|-89.4141|-76.0342|-30.6738|-86.9238|-89.3643|-214.314|-202.7539|-129.2339|-171.8242|-127.9238|-142.9639|-52.7441|-28.8042|-91.2139|-222.7642|-243.8442|-252.0142|-204.0742|-259.394|-271.3442|-374.0927|-333.5993|-228.8955|-262.8555|-233.5059|-214.4858|-116.4556|-116.6758|-49.1558|-58.7759|-91.1157|-75.5855|-52.4058|-164.0357|-99.9956|-193.4658|-244.8355|-182.3657|-121.9858|-77.2959|-169.6157|-125.3355|-272.6357|-265.1758|-267.7158|-305.9556|-302.1255|-362.5156|-191.0059|-272.3857|-231.5459|-243.0259|-208.5259|-250.3755|-405.1558|-465.0635|-574.5806|236.8726|286.0426|378.0025|484.8662|379.8615|473.4135|409.9481|386.6273|330.0858|426.8446|410.1983|425.7926|391.9686|270.9686|266.9886|323.2986|273.8885|346.8084|90.0984|69.6185|159.9983|299.9285|315.3382|379.9085|306.1585|220.9085|281.7483|164.0486||392.9886|522.0854|493.733|-65.4764|-191.5662|-121.5965|-170.8763|-231.9261|-48.3563|-82.9564|-265.6961|-248.3065|-52.1165|||-73.9964|-162.0462|-176.1063|-295.2464|-514.8065|-437.9764|-455.3162|-248.2962|-271.4461|-267.7562|-27.4261|-156.6761|-373.7161|-772.5462|-606.6361|-857.1863|-1045.4623|-887.2731|-986.0431|-1011.7394|-1130.2634|-761.1824|-839.2589|-870.3512|-648.3125|-436.5998|-308.74|-395.2199|-464.4397|-506.0824|-461.9143|-252.1502|-379.1465|-391.6779|127.0853|163.575|230.9656|178.8671|209.0068|201.7862|246.8509|255.8807|245.5265|-30.922|-22.6623|-10.2023|-59.0319|-123.7721|-237.7121|-296.3111|-269.4215|-177.0812|-202.1612|-315.839|-139.2672|-191.7272|-133.3273|-102.9176|-58.5675|-38.4674|-113.4674|-121.4474|-126.4875|-139.3673|-140.7272|-131.7077|-151.3576|-174.1173|-183.1374|-156.2957|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|-51.4551|-93.3552|-92.5051|-105.2551|-93.0452|-80.8352|-170.5152|-193.3947|-192.615|-211.3049|-224.6539|-80.5738|-33.514|-6.3238|-14.3438|-24.8338|-41.3839|-46.2239|-34.004|-87.6238|-24.494|-94.004|-60.8038|-39.9239|-110.8138|-101.4239|-63.1038|-55.3538|-26.9739|-58.7239|-58.764|-140.8738|-132.0838|-82.774|-110.9839|-83.9239|-90.9839|-30.3338|-10.794|-43.8338|-132.4739|-149.9339|-154.774|-122.9339|-159.774|-167.6439|-236.2039|-202.9595|-133.3216|-154.4915|-148.0816|-133.2115|-73.3717|-72.7616|-27.4415|-37.3717|-57.3617|-42.0816|-29.2115|-104.4715|-67.0216|-130.6815|-169.3416|-120.8116|-74.6717|-45.5816|-102.9117|-74.0316|-165.1617|-160.3917|-156.6317|-182.3517|-175.3517|-213.8416|-101.9515|-152.2916|-126.8717|-136.3216|-111.3116|-138.8216|-242.6117|-280.6591|-310.405|109.6411|145.4512|208.8211|256.6006|209.734|249.2717|222.5492|213.931|180.5097|237.7497|236.4819|228.9277|217.7904|138.4203|133.9904|171.9103|142.1703|189.4303|21.9003|10.0905|69.3405|163.1403|176.7504|222.7404|179.0004|129.7804|164.1005|80.6305||227.8903|310.0784|-2.9455|-51.9155|-136.1855|-94.3554|-130.4755|-170.3554|-46.5656|-65.1655|-182.3254|-175.3454|-40.8654|||-46.9555|-103.4655|-110.4755|-185.3156|-335.0256|-281.4755|-295.5754|-158.4655|-178.4255|-187.3454|-41.3554|-129.2055|-260.7155|-511.4555|-400.8954|-558.2055|-650.3398|-486.8596|-555.3398|-610.7331|-658.5732|-490.9452|-516.3879|-461.0679|-382.6548|-248.5104|-165.2604|-218.6905|-265.9904|-276.9405|-262.9102|-153.3903|-236.0551|-177.5888|63.6631|87.3336|124.2935|102.6265|122.0264|115.5437|135.0503|141.2403|137.9874|136.9488|145.6588|154.1187|-33.1757|-74.4257|-146.9559|-182.6803|-149.7063|-91.159|-112.0789|-158.0589|-81.7099|-117.4296|-87.1195|-64.0097|-39.4096|-28.5199|-70.0497|-75.8695|-73.4599|-76.7099|-76.4198|-71.7797|-81.2196|-94.9096|-97.0897|-90.7007|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|-88.3629|-144.0026|-145.7028|-167.9528|-142.7726|-127.2028|-252.153|-284.9123|-282.5493|-311.0591|-334.0676|-128.5476|-60.2878|-19.9876|-29.1174|-44.2878|-65.4978|-75.0276|-55.0579|-132.8079|-42.9675|-142.2175|-94.4177|-67.5476|-171.8777|-160.9075|-103.9475|-90.4578|-52.3176|-97.5579|-97.2576|-218.6775|-204.8176|-132.7878|-173.9475|-135.9578|-143.9075|-56.6975|-24.5676|-73.0877|-203.4578|-227.6375|-233.0579|-185.5774|-236.5579|-248.8274|-348.9275|-300.0297|-202.4886|-231.579|-222.3885|-203.0487|-117.5687|-116.6288|-45.7289|-58.599|-87.619|-66.2386|-43.4388|-153.7089|-101.5287|-193.869|-250.4286|-181.4886|-114.0589|-71.8387|-153.6586|-110.6088|-244.2186|-236.5687|-229.1786|-268.1288|-259.8089|-313.7386|-151.0687|-224.9686|-190.3588|-204.1888|-164.869|-207.6586|-358.5287|-413.0867|-457.7622|170.0453|219.2049|310.3954|389.907|309.8527|368.9034|328.0121|315.8467|262.8015|348.8713|350.727|336.9748|312.0691|202.9089|199.529|256.0388|212.6687|272.799|28.549|17.8088|99.8791|238.4587|259.0988|327.049|268.1291|195.219|247.1989|128.4787||342.489|464.4642|-15.3251|-86.455|-209.8451|-149.2948|-199.1547|-254.4447|-67.0849|-93.9149|-263.5448|-254.705|-63.2948|||-71.6547|-152.9247|-162.1547|-268.745|-482.7851|-404.9149|-425.0648|-217.3549|-240.3749|-261.6547|-47.8949|-179.6747|-374.6449|-741.9647|-579.9848|-810.2851|-948.7801|-693.4002|-801.5204|-878.0863|-952.7762|-708.6067|-750.4944|-669.1042|-556.8214|-355.9584|-238.0282|-316.3583|-382.5185|-402.9081|-382.3964|-225.4412|-342.9673|-268.525|96.2104|131.7104|184.9604|152.366|182.366|171.5991|200.5592|209.7492|203.2719|-24.085|-9.4351|-0.1152|-56.9351|-115.5449|-219.9048|-273.27|-223.3717|-139.1598|-169.6496|-238.57|-116.1364|-173.3366|-131.6564|-97.4567|-63.3966|-44.1564|-108.2765|-117.1066|-110.7267|-115.6964|-114.2868|-107.2467|-119.6364|-141.7765|-142.2467|-133.3997|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|532.0679|-183.4883|-117.458|-68.8681|-199.3974|-122.1777|-459.6279|-486.1541|-522.6326|-539.5028|-662.7755|288.4049|407.315|457.4547|383.7945|356.1051|254.565|295.9449|278.815|142.6451|339.2945|129.9645|221.485|347.3746|200.2945|280.7447|348.2545|319.7848|456.1949|358.6744|350.6744|192.5045|191.275|305.0348|238.8951|334.2145|267.5045|437.1451|505.5396|496.798|-107.3053|-176.0445|-222.5152|-169.6646|-315.5445|-316.9547|-476.4049|-452.1646|-303.7349|-392.1148|-373.3551|-288.2447|-108.7144|-108.1949|-104.1949|-162.2447|-212.0152|-156.4947|-212.4049|-379.0045|-238.5152|-399.5748|-487.0953|-333.2252|-227.565|-154.315|-327.8951|-279.6949|-479.7545|-483.0347|-514.9752|-545.0152|-488.1051|-625.8746|-351.1646|-459.6148|-347.0045|-368.6246|-365.2349|-378.3453|-637.3746|-705.936|-795.3295|219.7939|366.7842|543.4736|562.3718|585.1506|577.6215|560.3918|538.4779|545.5111|631.2708|562.7787|600.9733|680.2934|358.4731|286.4028|353.313|281.9829|570.643|166.7837|9.2934|238.0737|427.893|444.6528|595.5853|421.224|325.5043|369.6644|109.2045||477.724|656.6504|623.1536|621.0817|-141.265|-31.7855|-174.7757|-327.8157|-166.555|-217.1859|-523.015|-479.3851|-62.7952|||-87.6351|-246.2454|-282.8157|-513.4456|-958.3558|-825.345|-867.3655|-692.6253|-861.8558|-718.3255|-384.9749|-522.845|-775.0853|-1344.5355|-1093.8851|-1454.305|-1715.055|-1666.0505|-1666.5104|-1779.5847|-1796.7449|-1396.5061|-1367.242|-1248.5916|-1016.5332|-779.3017|-509.9316|-630.2118|-799.8124|-738.2324|-715.8791|-407.6008|-665.3904|-463.6413|167.0895|204.5895|306.1188|282.5097|295.1903|295.7977|353.3564|365.1064|375.6344|273.7652|256.2154|336.315|395.4438|-95.6995|-298.1497|-376.5295|-328.1399|-190.6897|-241.1702|-316.1799|-322.562|-322.2183|-238.3528|-192.1429|-97.6526|-136.6224|-167.9827|-174.9729|-225.0228|-228.3724|-246.9427|-240.8021|-290.4622|-281.4222|-339.1126|-311.7095|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|621.7421|-220.6322|-155.7025|-113.352|-242.8324|-151.4525|-503.6928|-525.4953|-579.8586|-597.9485|-717.8793|309.508|437.508|487.3283|406.798|369.3683|277.5685|321.2882|317.9884|161.5783|364.9582|143.3185|244.1779|376.5382|213.5978|303.4084|395.0685|361.7785|525.6281|418.9679|407.4884|226.4582|226.9679|342.5578|269.9484|380.8283|302.9982|491.3683|569.5937|555.9096|-176.1432|-246.3825|-286.6725|-234.903|-396.5924|-396.3932|-571.8131|-524.5329|-375.0524|-479.8727|-453.3327|-355.4625|-165.1227|-164.0426|-164.1432|-203.7125|-258.7526|-203.8727|-261.3932|-445.6832|-296.483|-463.8727|-564.2028|-389.0026|-261.8024|-174.7223|-372.2926|-318.4332|-541.7526|-559.2526|-602.7731|-631.9928|-576.8727|-741.9127|-441.2526|-558.3229|-412.8327|-441.0924|-439.653|-430.5524|-709.0827|-786.3105|-896.4487|264.5396|431.4995|614.6997|652.926|675.8864|663.9368|631.298|620.2556|609.3079|717.4085|645.1317|695.272|778.8264|425.8967|336.3069|412.7766|323.6965|649.7864|213.3967|37.217|303.6262|507.2961|501.9367|676.4627|462.492|355.8826|405.6922|123.5125||532.072|736.1187|702.8713|703.3263|-186.2382|-67.1083|-209.5888|-380.8583|-217.7186|-278.2782|-621.9979|-573.3983|-115.5282|||-91.5985|-277.2284|-306.5682|-545.6786|-1039.2284|-885.1581|-931.288|-747.6581|-919.6083|-765.7382|-385.5184|-525.9686|-801.6288|-1411.2284|-1127.038|-1507.538|-1790.2782|-1717.8085|-1729.5487|-1861.5859|-1890.3359|-1473.6657|-1460.2107|-1325.3406|-1087.3656|-855.6437|-566.463|-710.6232|-850.5236|-784.8937|-768.0893|-446.2254|-719.0944|-486.9883|175.1217|206.8913|337.3717|319.0779|320.7976|320.6891|385.1704|388.5806|404.1197|325.8387|312.3485|375.9989|434.5291|-108.0431|-322.6525|-411.2326|-363.5128|-225.3029|-277.2931|-358.6525|-374.5875|-357.6245|-337.7339|-283.7339|-171.394|-212.4839|-239.9438|-244.8638|-313.1938|-330.6538|-337.7642|-334.0337|-389.0044|-371.7935|-428.814|-409.5571|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|-4.6944|-181.8945|-200.0547|-232.4444|-308.2539|-217.334|-444.334|-553.087|-587.5372|-565.4269|-655.2816|233.6202|373.5099|483.88|478.7872|505.3674|433.5373|449.5979|466.5872|298.8176|493.9475|279.5071|345.0373|441.5276|225.5579|263.9778|282.5774|290.717|407.6379|304.5676|319.2873|123.967|99.1379|219.1477|182.3079|265.4075|289.3977|444.3079|538.1115|574.0069|-209.5424|-296.4223|-317.7621|-340.1127|-487.4428|-457.3627|-612.643|-560.9428|-317.0922|-297.5727|-331.0121|-279.2221|-115.6528|-167.7827|-97.4428|-133.4721|-242.8422|-126.9028|-149.3823|-322.603|-256.4829|-385.4623|-530.353|-349.9623|-255.2621|-165.5922|-314.6928|-303.2621|-525.1625|-556.6127|-602.3022|-664.2924|-678.6723|-976.2314|-670.9652|-766.6058|-688.0755|-539.3558|-499.2552|-478.2953|-761.6254|-843.5556|-985.2818|228.6308|382.3008|601.4316|727.9683|758.5902|796.4989|806.031|716.8158|484.2111|689.7111|717.2466|815.5887|655.9399|374.0395|283.02|382.5102|290.6499|710.1098|237.2202|104.9096|314.06|532.5796|592.6098|776.6734|611.3344|516.764|557.8441|277.0541||679.2035|946.5|897.0192|860.0142|630.4449|684.0747|462.1949|448.9146|778.6246|835.0249|411.5249|523.314|953.5747|||1234.8928|-154.8538|-255.3236|-551.4535|-1005.6537|-769.2738|-904.4535|-527.7337|-640.6341|-515.0736|-78.3841|-500.4837|-590.724|-1377.4242|-809.3441|-1562.9139|-1949.7809|-1820.8536|-1768.2335|-1938.8086|-1978.7726|-1395.2369|-1487.6237|-1284.8594|-1009.9013|-873.0183|-587.2283|-719.3884|-850.1785|-781.8484|-716.6|-400.544|-510.1802|-352.2906|189.7628|248.1124|334.2023|346.6474|362.8173|348.7264|416.9608|366.6004|393.9588|373.2894|384.2591|401.9691|456.9934|289.1027|258.1633|74.2434|152.3928|261.5725|233.9426|111.4729|264.6633|229.8631|279.0222|269.281|298.491|-2.9661|-49.346|-98.9964|-138.7864|-143.0267|-133.8763|-101.386|-117.7161|-188.9563|-224.3265|-240.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|326.5492|227.639|295.849|399.8526|-77.423|-65.9738|-324.2238|-356.2876|-320.6889|-331.4389|-467.7704|127.3402|200.6195|250.2796|220.4496|288.0042|168.7384|197.9386|119.2384|79.4884|238.1984|92.3683|138.3088|230.2492|168.3898|203.6496|203.3194|197.5996|205.5899|152.9092|160.8399|111.4199|102.3897|203.5498|169.0098|190.7793|176.5596|255.4893|288.3781|303.0465|-42.2444|-101.594|-173.9739|-118.344|-187.5539|-196.1643|-277.6741|-357.8039|126.794|115.6134|98.7032|123.254|247.254|262.4358|297.6078|-94.3879|-118.5081|-62.3684|-108.8479|-189.5784|-93.6682|-220.0188|-246.718|-194.4583|-189.4182|-181.0188|-240.2981|-219.3586|-307.3284|-246.8079|-225.6184|-258.1379|-195.4583|-205.6487|-57.9885|-123.5784|-162.6887|-154.8879|-143.2385|-250.9983|-414.8987|-426.1818|-529.9924|136.9844|191.7939|332.6641|316.7735|292.5148|327.1258|361.4102|303.8842|369.9192|397.0755|365.9134|315.925|351.5467|177.4764|183.6971|206.6463|214.617|329.907|83.5564|13.1971|70.4871|192.4363|303.2664|359.1059|336.4483|291.628|309.6085|153.8975||334.3077|415.9404|401.31|379.8905|416.982|511.1859|389.5439|321.5331|467.4735|461.6737|331.9335|352.3134|573.3231|||-53.973|-89.6429|-155.5931|-339.533|-556.033|-519.2733|-541.8231|-412.9832|-562.973|-470.1531|-352.6429|-473.3231|-613.8528|-985.7132|-890.0931|-1147.6829|-1301.5731|-1376.4435|-1388.5935|-1311.8931|-1387.071|-1081.9742|-955.9108|-912.9206|-739.4634|-492.0126|-320.373|-331.5634|-623.2333|-581.9032|-536.0748|-306.4976|-490.238|-466.987|166.4029|226.8131|222.3875|180.2175|239.3875|242.3566|267.4541|314.4238|248.4147|129.5543|95.3541|242.4244|-13.2394|-100.6095|-241.8897|-318.7363|-286.3086|-195.4162|-237.1662|-283.3949|-187.8794|-279.729|-129.2593|-119.229|-107.0591|-135.0698|-182.2192|-198.0396|-165.7192|-107.0591|-175.0991|-158.689|-182.9292|-210.1099|-268.3091|-222.4883|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|-11.4366|-21.3266|-22.6866|-27.7067|-24.4966|-20.9766|-42.1366|-47.1546|-44.9424|-51.9624|-61.5366|-30.6467|-21.3567|-14.4967|-17.4468|-22.1667|-25.3567|-26.9468|-24.5267|-39.9468|-24.5267|-39.3967|-26.6567|-15.9967|-32.1367|-33.4468|-21.8767|-16.5767|-9.9767|-21.0467|-21.1467|-41.5967|-40.9167|-27.7467|-33.1667|-27.2067|-28.9468|-14.1267|-7.7067|-19.7167|-40.3067|-40.4667|-40.5967|-31.7167|-40.1167|-42.1067|-59.7114|-52.8798|10.4929|8.3029|7.1029|10.3529|28.6729|27.1928|41.1928|51.2678|44.6777|47.0578|51.8178|42.3446|52.8346|38.5647|30.1947|39.7946|47.5047|52.9146|-11.5263|-6.0763|-27.2663|-27.8563|-28.7963|-33.3263|-32.1363|-39.3963|-10.5463|-24.7263|-18.9763|-23.4263|-18.7763|-26.9463|-55.5563|-62.6081|-71.0513|29.2756|35.2756|47.6156|60.1746|50.1034|59.4299|51.8465|52.0128|43.7651|56.5351|54.4551|55.1884|63.7808|46.7608|46.7508|58.1808|46.0308|52.5108|14.4108|12.0508|30.1808|49.2308|51.4608|56.2608|45.6408|30.9008|38.1408|19.4508||55.7608|75.8808|72.4136|-4.2645|-24.5345|-12.4245|-19.5345|-32.3245|-1.1844|-7.0544|-32.6245|-33.2945|-1.4445|||-2.4645|-15.9445|-17.7145|-35.5145|-70.3545|-57.4944|-62.4745|-32.2245|-39.4445|-46.9445|-8.4245|-29.3145|-61.0245|-123.7045|-98.1745|-133.3845|-157.7629|-119.3528|-136.6129|-149.9687|-161.8487|-121.5019|-128.4115|-115.5915|-95.7539|-57.3559|-39.7059|-53.4859|-65.7558|-71.4559|-68.4932|-39.1101|-59.9108|-45.1376|13.4715|20.3915|31.4015|25.3778|29.1078|29.4359|33.8572|35.3973|33.5936|33.7111|34.9611|38.5511|-5.1627|-16.7526|-35.9027|-45.3363|-36.2464|-24.3573|-28.4773|-39.3874|-14.418|-25.778|-16.798|-13.4981|-7.898|-4.768|-15.6281|-16.958|-17.198|-18.9681|-17.4981|-16.158|-19.448|-21.7381|-23.018|-21.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|102.2819|-17.043|-6.3631|-17.2129|-41.6231|-29.6031|-96.9529|-102.1501|-114.2898|-110.9597|-135.467|65.5962|88.3562|99.4864|97.3059|99.3627|93.2506|86.7707|89.1205|59.2506|88.9806|52.0107|65.7006|79.8007|51.0905|55.2607|78.7506|77.5207|94.9116|73.5415|71.8216|31.1016|32.8316|59.5315|54.6717|74.8816|67.2415|89.7017|107.6566|115.8736|-47.6415|-66.1815|-72.1215|-54.6215|-89.3715|-82.1615|-123.5617|-116.8207|-89.7975|-90.5765|-97.6166|-89.1297|-53.2896|-55.8797|-41.4995|-61.1697|-70.4995|-66.2796|-62.0195|-92.2996|-69.5296|-101.3897|-131.9435|-108.1835|-76.1535|-65.8634|-109.1935|-100.4635|-132.9836|-131.6034|-140.0334|-153.8935|-139.7834|-161.7424|-93.4824|-130.5024|-112.8125|-103.0024|-92.6526|-85.3325|-158.6325|-176.4695|-198.3678|27.7666|67.4866|126.0066|153.169|139.3501|151.3096|144.2301|141.2963|97.0886|138.4087|146.1484|153.5304|-5.1049|-53.5849|-67.7048|-35.8049|-48.0549|-14.7148|-111.655|-134.7448|-136.8788|42.0371|63.8771|91.0371|60.9672|37.997|62.5671|28.3872||112.8271|160.9933|141.8682|131.5618|136.8972|159.6101|145.4648|113.4648|161.3549|157.3149|97.625|85.2549|167.0949|||194.1365|-31.983|-48.8729|-95.6429|-180.953|-165.223|-166.6729|-113.8231|-158.513|-146.833|-80.233|-127.273|-179.903|-316.5429|-250.593|-334.073|-394.9366|-346.2773|-349.7873|-370.6006|-380.1206|-301.3257|-288.2835|-265.8235|-215.6199|-177.6502|-119.2703|-136.6201|-177.2102|-168.6502|-175.0017|-92.1376|-146.7263|-113.9257|38.9926|56.8825|67.7426|48.0127|70.2827|71.1867|93.9782|92.0393|84.5108|50.4508|57.6407|77.5509|99.1664|-11.697|-67.357|-87.7671|-73.117|-42.437|-57.9971|-78.197|-62.4917|-66.6118|-55.4139|-47.314|-29.254|-31.764|-37.9539|-40.4339|-45.6141|-47.6441|-45.5941|-35.244|-43.774|-48.774|-59.534|-53.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|-55.1132|-97.9133|-97.4133|-111.0332|-97.6633|-85.0932|-176.4231|-200.0958|-199.5529|-218.8327|-231.8361|-84.6859|-36.4159|-8.5661|-16.6361|-27.5861|-43.9159|-49.0861|-35.996|-91.256|-26.8261|-97.9159|-63.8361|-42.746|-115.706|-106.1859|-66.286|-58.236|-28.9159|-61.466|-61.5561|-146.246|-137.0861|-86.6459|-115.6361|-87.756|-94.986|-32.6759|-12.4059|-46.516|-137.6459|-155.3661|-159.966|-127.3361|-165.0661|-173.1559|-243.6361|-209.1418|-140.6154|-162.4553|-155.7253|-140.4753|-79.2653|-78.6154|-31.8554|-41.3454|-61.8854|-46.3955|-32.8154|-110.2353|-72.0253|-137.1853|-177.0354|-127.1154|-79.4055|-49.3454|-108.3354|-78.5654|-172.3654|-167.7653|-163.9953|-190.4353|-183.5454|-223.3054|-108.3754|-160.0954|-133.5654|-143.4055|-117.5654|-145.3955|-251.9155|-289.6198|-320.9167|115.5676|152.3276|217.1077|270.5703|216.612|257.3809|229.4565|221.009|185.8696|245.2695|244.1596|236.7361|223.5354|142.3855|137.7453|176.8955|146.0354|194.2854|22.2253|10.4253|71.4653|167.9053|181.3054|229.0754|184.4153|133.6953|169.1553|83.6355||235.0954|319.887|-5.3158|-55.5959|-142.4958|-99.5558|-136.1059|-177.0158|-49.6559|-68.8959|-189.4858|-182.3759|-44.4159|||-49.2558|-107.5959|-114.4457|-190.8459|-344.6159|-289.3559|-303.8158|-162.5558|-182.2958|-192.1159|-41.5758|-131.8559|-267.2458|-524.7358|-410.7758|-572.1559|-667.0033|-497.5033|-568.7533|-624.761|-674.5407|-502.9309|-530.1359|-473.0959|-393.0257|-255.388|-170.1981|-225.4881|-272.6781|-284.2782|-270.0771|-158.2285|-242.623|-187.2616|65.9704|90.1203|128.59|106.4546|126.1846|119.4415|139.8227|145.9526|142.6638|143.0202|152.2702|160.1003|-35.8391|-78.0393|-152.3093|-189.3156|-154.9153|-95.1504|-116.5605|-163.9404|-84.5221|-120.962|-90.4918|-66.6119|-41.192|-29.732|-72.482|-78.402|-76.1119|-79.8517|-79.1217|-74.4117|-84.0421|-98.0621|-99.942|-93.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|462.6586|180.4184||335.6371|689.6176|685.4362|378.4362|261.6374|520.3073|||534.1178|493.1862|649.3464|628.7077|733.1178|588.2124|417.1928|214.2612|455.853|271.6713|387.1518|647.2514|574.2554|465.1754|466.8648|209.7554|535.9644|617.9644|623.8746|412.6435|347.4345|307.7529|537.7431|478.2138|523.8837|716.4931|783.4827|834.0853|-79.0498||-499.3506|-411.1396|-314.4404|-255.6299|-633.9092|-1119.29|-766.9653|-709.0863|-448.8149|-390.3461|||-354.5863|-221.975|-388.7153|-409.7758|-335.8363|-160.6957|-519.186|-321.4555|-815.3852|-576.9067|-667.5453|-491.5063|-391.7563|-799.7153|-960.2348|-984.4653|-818.0551|-1111.1567|-594.1156|-846.4067|-571.8754|-557.1449|-668.9262|-627.4067|-750.7348|-650.436|-523.9848|-1575.2465|95.3882|262.8179|914.857|880.937|968.0073|1091.702|937.5373|889.4626|965.0929|937.2687|962.9354|1101.553|1037.6972|1067.7|964.0011|709.8747|874.0251|994.5629|886.4699|856.5393|760.2796|637.5882|989.8596|1089.2893|1146.766|1184.9716|680.6513||||625.2314|1199.5712||1305.4195|1516.7898|1122.5038|1289.9432|998.453|1141.2831|1529.6229|1795.4834|1479.4323|1739.323|2121.6208|1610.9096|2066.0092|2125.5603|2469.585|2230.3351|1856.4562|1100.3449|1098.8761|1345.5656|2197.1652|2437.9643|2742.4232|2149.7702|3031.8015|-1032.6519|-2237.2222||-2639.6263|-2714.8703|-2429.8918|-2703.6229|-2333.3288|-2143.4714|-1844.6826|-1393.624|-1884.4199|-1521.3692|-1170.1084|-1399.167|-1475.1691|-1213.8195|-1414.9387|-1250.1383|-938.6006|-1069.9857||255.749|348.1592|269.708|62.8095|392.249|556.5986|696.7392|806.187||630.9565|772.9565|886.8975|-405.6258|-640.5965|-753.2469|-666.6896|-894.1193|-506.0583|-669.7477|-755.6468|369.5833|337.8431|573.7533|406.9642|625.9134|-22.6006|-130.7295|-147.2803|-38.6904||-213.29|-323.9912|-859.1006|-695.5176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|2.1237|0.3437|3.3837|3.3837|4.8125|3.2117|2.2617|1.8017|4.0217|||4.3158|3.7314|4.3299|4.3721|-0.5094|-1.4194|-2.3494|-2.8494|-2.7294|-3.4894|-2.7494|-1.1194|-0.9694|-1.3694|-2.3194|-5.5094|2.2443|3.0543|2.9843|3.6508|3.9754|3.4185|4.1386|4.3989|3.5916|4.6751|4.5223|3.4423|4.6523||-0.2573|-0.7373|-1.0473|-2.3173|-3.6273|-6.2473|-4.0749|-3.7649|-1.3949|-1.4049|||-1.2949|-1.8749|-3.4549|-3.0349|-3.1249|-2.6649|-4.2049|-3.0749|-4.2149|-2.8049|-2.4749|-2.9449|-3.0949|-5.4249|-8.1155|0.0219|1.5419|0.9819|3.8219|4.6519|5.4419|-0.4002|-0.6702|-1.0502|-2.0502|-2.2702|-3.4202|-7.1302|1.0708|2.2408|4.6408|4.5559|4.0859|4.713|3.623|4.103|4.6883|4.4004|5.021|4.3988|4.9037|4.4458|5.1931|4.7985|5.2461|6.0456|5.2885|5.6377|4.7902|3.9502|6.3202|5.1802|6.4913|5.9693|6.2592||||4.6486|5.4986||6.2245|6.5572|4.8635|5.1335|3.0335|4.3335|7.0535|7.1861|8.0168|8.2959|9.6776|-1.9046|-1.2246|-1.2346|-3.0146|-5.7846|-9.2646|-11.7246|-9.8746|-8.7546|-5.1946|-5.3846|-3.1746|-5.1546|-2.8146|-8.9246|-13.4246||-14.8327|-12.9227|-13.2927|-16.6828|-16.9528|-15.6964|-11.405|-9.545|-15.6822|-10.7487|-7.1387|-7.8287|-7.2787|-6.5287|-11.9887|-9.8013|-6.3781|-6.2435||-4.5905|-4.4165|-4.1965|-5.6039|-4.5838|-3.2167|-1.9567|-2.1967||-2.4367|-1.7767|-0.8767|-2.4067|-3.4367|-4.0767|-4.4813|-6.4192|-4.3322|-3.4823|-3.9242|1.784|2.904|3.674|-0.774|-0.864|-1.264|-1.554|-0.974|-0.954||-1.894|-1.954|-4.074|-3.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|47.0686|9.6385|143.2088|143.2088|193.5796|189.4914|139.4313|107.321|185.4714|||157.245|146.4447|191.3549|192.2698|126.3099|95.3699|71.5701|62.9197|68.3797|69.0599|100.6297|179.5799|178.3499|117.3401|114.6497|3.18|109.6199|141.89|164.0799|208.8485|199.1791|191.702|226.5721|245.8412|197.7314|265.1198|213.7355|163.1056|256.8356||215.7355|250.8145|235.1064|194.6562|163.3964|31.6562|110.9462|79.0761|181.7763|166.5463|||209.6064|185.3163|154.266|209.6464|234.6162|280.8251|-68.9708|-23.5606|-98.3409|-51.3307|-76.4308|-94.4107|-121.3307|-201.941|-298.4402|54.9944|84.8342|88.7043|161.6443|187.134|213.6843|196.8793|198.9295|190.9593|163.5594|168.0492|149.7591|26.5091|147.8495|178.6795|233.3094|201.3392|196.2689|186.7033|144.3835|197.8537|213.052|192.3992|206.5741|211.9806|223.0494|201.8056|233.5108|218.7784|235.9663|265.3176|218.6173|249.0552|258.7063|172.7063|259.0461|244.9861|275.1756|259.9068|238.7605||||194.2622|231.4822||259.2635|266.1429|248.1268|254.9168|182.9268|232.817|310.6068|276.9398|327.8448|-13.8907|-16.9806|-125.6007|-58.6107|-31.5707|-91.8207|-222.1507|-334.2506|-441.1801|-376.9534|-355.3851|-257.8451|-254.1051|-238.4749|-264.0851|-149.775|-364.6051|-463.4652||-498.7948|-454.1349|-453.1649|-571.8438|-531.2037|-518.3828|-397.7532|-334.4832|-501.8858|-384.9064|-304.9825|-317.9825|-276.0226|-246.4625|-403.8724|-359.3789|-219.5204|-247.6429||-111.0303|-125.3204|-185.5704|-230.7001|-189.1471|-129.6071|-111.4069|-139.3371||-191.8268|-166.297|-97.1169|-145.7668|-162.277|-183.6169|-202.2845|-250.8343|-218.3621|-173.2946|-186.6743|31.8487|79.5186|151.9082|105.1382|113.8784|123.1685|106.6485|120.3086|167.8784||-18.2076|-6.4176|-103.9776|-103.0908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|253.3179|6.6783|147.8482|147.8482|425.6275|462.7749|232.6548|193.565|340.4947|||343.7652|282.3853|358.1148|349.9654|451.1851|430.1287|325.2781|143.1981|278.119|188.8582|248.4588|391.2889|359.6139|291.0436|304.7232|177.7232|267.5436|341.9234|356.9732|337.0349|304.9246|258.6053|381.8553|353.7449|348.0349|468.6248|510.6532|576.8982|604.0794||-225.3279|-200.7478|-144.8377|-149.2176|-442.2879|-678.8903|-510.4281|-496.47|-353.6272|-286.4573|||-309.8674|-230.5569|-279.0471|-303.887|-256.9377|-155.0569|-376.8977|-304.7776|-627.4876|-447.1303|-450.9603|-322.8803|-272.4506|-488.6205|-582.6205|-679.0673|-552.0551|-650.475|-445.7261|-578.8364|-413.8657|-364.686|-430.606|-394.3062|-396.6157|-355.3862|-290.8257|-856.8062|24.7017|172.9117|489.3814|528.732|559.9436|608.8431|552.0623|510.7947|552.9094|522.6996|492.0682|635.8941|607.5717|612.0578|552.957|367.7554|488.2652|572.6746|557.2003|466.9364|407.5555|345.0457|583.826|587.1961|670.591|545.5125|257.5818||||295.8221|605.742||740.6294|830.6413|729.238|775.1579|617.8581|692.1774|844.0475|952.5173|902.3804|1060.6597|1189.6383|1032.9901|1276.1317|1196.6015|1275.8418|1064.9511|820.3212|375.2011|396.1914|570.121|1038.541|1327.871|1523.5918|1371.9553|1695.965|-716.6721|-1106.592||-1163.0217|-1280.2922|-1311.9621|-1623.3619|-1371.3121|-1305.3335|-1059.0839|-861.1434|-1221.4897|-931.3862|-709.7552|-843.7855|-932.3637|-756.5941|-863.9437|-769.0591|-554.0682|-620.8685||-453.3825|-440.2829|-461.4421|-523.1228|68.629|195.7188|288.7784|331.0987||345.2784|452.2891|522.2967|-180.9026|-337.9631|-436.6125|-439.55|-526.6897|-343.1455|-418.9356|-427.4849|-264.3016|-278.2117|-152.5818|-244.2518|-142.4021|-217.8816|-280.7518|-267.5213|-177.5916||-242.7918|-305.6014|-554.1414|-474.8643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|-38.9078|-71.7478|16.4837|16.4837|54.9037|62.1325|35.4294|27.0795|48.4695|||50.9895|42.0895|49.8194|46.4294|58.5594|54.0812|40.4512|16.9911|35.3212|22.6712|31.5512|49.2611|43.2022|33.8622|36.9023|21.5622|35.1222|45.4221|46.0421|38.3574|34.5174|29.3774|47.0274|43.8574|42.8174|59.4773|65.5216|74.305|78.0961||-28.7884|-25.0885|-19.5885|-18.8485|-57.0785|-89.1985|-66.3378|-64.9542|-42.8607|-34.7208|||-38.1307|-27.0407|-33.7607|-37.3907|-30.8108|-17.9007|-46.3707|-36.4007|-80.9107|-56.0314|-57.2414|-40.5114|-33.5614|-63.1514|-74.6298|-86.3433|-71.6224|-83.9525|-55.1512|-73.5712|-51.4811|-44.2012|-53.7511|-49.6612|-49.3512|-44.2411|-36.6512|-111.4911|-63.2674|20.9646|63.4746|67.3746|71.2835|77.1101|69.7207|64.6384|69.2005|66.3572|62.0193|81.5174|78.476|78.38|70.6306|46.1308|62.2009|71.8415|71.2395|54.5203|48.3003|39.3904|71.8203|74.3704|87.0132|71.6637|33.7538||||39.0337|78.4037||96.5047|107.3574|96.1393|102.0893|80.0693|90.7293|110.9094|123.9094|119.3108|136.0608|156.5004|135.9071|167.8693|152.7093|162.5793|136.3493|104.9693|43.9093|48.2293|72.2594|133.6693|171.7193|199.6693|180.2331|221.2846|-89.5768|-141.0768||-150.6268|-163.1868|-165.8668|-211.5641|-179.794|-172.4774|-138.0711|-112.4811|-161.4108|-122.2669|-92.8898|-109.4897|-119.5041|-95.8641|-112.0341|-98.1763|-69.822|-83.49||-57.0741|-56.5241|-60.5641|-68.2411|6.4415|23.7715|35.3215|42.6315||42.4614|57.3815|66.6483|-20.8577|-41.9576|-55.5976|-55.4246|-67.0845|-42.2864|-52.0264|-54.906|-33.025|-33.8649|-17.5951|-28.525|-16.3151|-25.8351|-33.935|-31.675|-20.215||-27.695|-35.5351|-68.985|-58.3051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|6.5435|1.3835|4.4935|4.4935|9.8735|10.7478|6.1646|4.9946|8.7046|||8.6346|7.4046|8.8946|8.2846|10.3546|8.9609|6.6008|2.4808|5.7308|3.7608|5.7608|8.8709|7.1006|5.6506|6.3606|3.9306|6.5006|8.1206|8.1706|7.1241|6.4341|5.5841|8.5241|7.6141|7.5241|10.3041|11.2513|12.8825|13.2334||-4.5123|-4.2623|-3.5123|-3.3523|-9.9223|-15.3926|-11.4029|-11.147|-7.8028|-6.2728|||-6.9027|-5.1327|-6.3827|-6.8328|-5.9228|-3.6027|-8.5228|-6.7627|-14.1827|-10.0746|-10.5446|-7.8946|-6.4346|-11.2246|-13.1246|-15.3334|-12.501|-14.781|-9.1674|-12.2974|-8.4674|-7.3174|-8.9574|-8.4074|-8.4974|-7.4974|-6.1974|-18.9974|0.6947|3.8247|10.9547|11.7947|12.5458|13.6748|12.2947|11.5669|12.3194|11.7226|11.1652|14.4202|13.7885|14.0145|12.4405|8.0865|10.7265|12.6283|12.3715|9.7877|8.4877|7.2677|12.5177|13.1477|14.9847|12.4097|6.0397||||7.0497|13.5997||16.7135|18.7889|16.3467|17.3567|13.7667|15.4167|19.0767|21.9667|20.6847|24.1547|27.3497|23.6713|29.1426|28.144|30.6563|25.8862|21.0463|9.9963|10.1563|13.7663|24.5263|30.9563|35.2463|31.492|39.0355|-16.6722|-25.4422||-27.0222|-29.3822|-29.6822|-36.4325|-31.1025|-29.1956|-23.9425|-19.4125|-27.1755|-20.9139|-15.6511|-18.981|-20.9793|-17.0593|-19.2393|-16.9848|-12.3609|-13.8116||-9.1181|-9.2581|-10.2281|-11.7181|1.9814|4.4214|6.6314|8.0214||7.7914|10.1414|11.716|-3.8629|-7.5729|-9.6929|-9.5517|-11.6017|-7.4013|-9.2413|-9.4797|-5.526|-6.126|-3.386|-5.116|-3.096|-4.836|-6.076|-5.906|-3.896||-5.536|-6.636|-12.496|-10.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|39.7191|7.1891|29.629|29.629|73.139|73.5556|57.8713|46.0552|64.7452|||67.6834|61.7278|63.4878|57.9253|69.2153|57.1209|34.0909|11.5311|27.451|9.241|24.5909|60.1009|64.0495|42.0095|39.5895|18.5295|48.4797|54.1596|54.9096|63.7493|52.7092|43.3691|66.3992|63.9692|53.0393|73.3594|83.288|87.7738|-13.1549||-52.2747|-44.5247|-33.2948|-34.6048|-65.7647|-100.4536|-54.2877|-46.9279|-28.9679|-20.8778|||-25.5377|-14.8678|-36.8678|-43.0678|-38.6478|-8.5277|-43.0778|-26.1378|-63.8578|-30.5778|-37.5477|-16.6478|-25.1679|-52.7379|-79.6378|-72.2179|-47.6078|-56.6679|-26.9279|-45.5878|-31.0577|-27.4879|-37.4579|-33.8878|-43.8478|-41.4078|-43.3878|-121.5277|16.6369|43.267|72.077|79.2379|76.212|75.7301|80.4|71.2501|78.6928|77.3714|71.8616|89.574|80.5018|83.1164|80.6042|61.5042|70.9442|83.7545|79.3423|69.5986|59.1887|48.4387|83.4487|79.8987|88.1292|96.4747|64.0801||||54.2502|86.5301||108.3896|111.1335|98.8151|102.9651|86.5551|91.7951|117.6951|133.0251|137.7376|150.5377|171.4818|147.936|184.4683|176.0792|192.8169|176.1137|131.3637|75.4337|80.5337|100.1437|167.7837|206.1699|221.0799|200.5481|235.0113|-95.0412|-149.3313||-153.9012|-166.7512|-183.4713|-235.7884|-193.1884|-192.8432|-149.744|-122.844|-170.6316|-133.9507|-101.6804|-124.9903|-124.1003|-98.2303|-126.6203|-115.5993|-82.2131|-100.2556||-74.8366|-69.0766|-70.0566|-84.5766|19.3528|41.6526|58.0327|59.7627||55.1626|70.9426|87.6259|-24.6568|-52.4569|-69.3771|-76.0582|-88.0081|-56.8489|-65.7088|-73.9042|-42.2543|-41.4643|-26.5341|-46.6542|-25.7343|-37.7343|-40.2741|-33.7643|-19.1742||-23.1242|-38.0341|-79.5841|-68.9602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|40.5388|7.9287|53.4387|54.6362|67.3279|48.5979|44.9878|24.0078|56.968|||60.9539|51.8482|59.8522|66.941|-9.3864|-27.9562|-44.1461|-46.0062|-35.5162|-41.3463|-33.6661|-13.3363|-15.8961|-19.9962|-31.8263|-85.5763|41.0752|57.8152|45.7153|52.7436|55.9929|48.7206|55.8806|51.954|48.2549|56.7649|-2.852|-19.3618|-19.4919||-30.522|-28.8918|-25.542|-38.4819|-61.832|-98.9943|-53.1506|-29.5408|-15.7707|-14.5608|||-19.9407|-29.1306|-48.1506|-50.7007|-45.7908|-37.9507|-57.8906|-45.7507|-65.9907|-44.5107|-28.4006|-38.7307|-47.3208|-84.8308|-131.0025|-105.4989|11.8921|5.2322|53.3821|59.2522|80.8423|89.4909|92.6815|99.0862|101.8541|-7.5896|-33.2796|-97.1294|-57.5096|29.2517|64.5915|67.3274|66.8482|71.7942|49.2741|54.5542|65.2157|66.9354|77.6609|68.9071|79.4217|68.5398|82.3518|77.7215|86.4028|95.6513|78.663|68.288|57.8581|54.818|94.2179|87.9479|110.9702|93.6945|103.2719||||63.942|88.3119||101.751|106.6638|77.2721|79.6923|42.9523|72.4323|117.6422|119.363|128.5313|130.0565|161.1227|-28.9849|-46.7649|-54.335|-83.7449|-117.9148|-164.7749|-206.303|-163.093|-136.2829|-88.4428|-87.063|-25.1128|-64.7429|-26.083|-154.1828|-247.9328||-294.9821|-232.3122|-252.5521|-318.4637|-344.5835|-314.1541|-216.3932|-184.4432|-324.6725|-221.4506|-162.2947|-167.3247|-157.9749|-151.9148|-253.9549|-183.3204|-119.4076|-116.3001||-66.7724|-82.4623|-75.5524|-104.5682|-87.8592|-72.7274|-47.1076|-38.4874||-33.7775|-34.9874|-24.6874|-45.4176|-67.8275|-86.0875|-89.9102|-131.6397|-86.1106|-63.9805|-82.5912|33.0398|57.8199|73.0799|75.1187|70.7922|-12.4944|-13.6946|-7.5044|-20.2044||-37.6146|-46.1746|-91.0245|-72.7256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|3.0635|5.4835|2.8243|3.3743|2.4143|3.3943|3.9829|4.3329|2.8912|||1.3712|2.0712|1.0912|0.9112|0.6812|0.8912|2.2412|4.8112|2.9212|4.0312|5.3812|2.7012|2.3712|3.1112|3.2412|6.1812|-3.0847|-3.5347|-4.2347|-3.6432|-4.0732|-2.9832|-4.4632|-4.7941|-3.9407|-4.9307|-4.4507|-4.3907|-4.7307||-4.5307|-4.7307|-4.4707|-4.6407|-2.2807|-0.0707|-3.3507|-2.3307|-4.3007|-3.3307|||-5.0507|-5.7919|-5.7104|-5.6232|-5.7625|-6.2639|-5.5184|-6.3284|-5.1084|-5.8684|-6.4384|-7.2684|-8.9299|-8.7938|-8.5253|-7.9992|-7.5511|-4.2511|-8.1411|-5.8111|-8.4211|0.2766|2.6766|1.8666|4.7166|4.4266|5.2266|10.9666|5.5629|-2.8529|-5.7229|-6.7229|-7.2149|-7.3094|-6.679|-7.059|-7.159|-8.1916|-8.452|-8.712|-9.062|-9.332|-9.9551|-7.8851|-10.5351|-11.239|-11.7161|-11.9823|-10.5223|-8.2023|-13.5023|-13.7223|-15.6209|-13.5789|-9.7789||||-3.7789|-12.5389||-13.6136|-12.1036|-10.3341|-11.2041|-6.9541|-8.0141|-11.3041|-11.8279|-10.3251|-13.5051|-14.9546|-11.5474|-12.9274|-13.7765|-13.214|-15.554|-17.7794|4.5032|6.3132|8.8132|8.4732|14.3232|11.3132|12.7132|6.8132|4.0232|13.0032||17.3952|15.8408|16.3508|20.8842|14.5666|14.9466|16.1879|14.8971|22.3817|-5.4676|-13.8076|1.8971|6.4971|7.9971|11.5071|7.6345|4.2956|4.1512||-1.5978|-3.5178|-3.4678|-2.9378|-4.5478|-4.0378|-4.4078|-4.8553||1.3326|0.6726|1.0126|0.7026|1.8126|3.3426|1.9526|2.7026|0.9426|2.6126|3.6939|-1.257|-0.557|-1.877|-1.177|-2.657|-3.125|-3.1128|-3.0353|-3.4421||-3.76|-3.31|-0.83|-2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|-33.7446|-61.7746|15.1085|15.1085|47.7185|53.9261|32.9152|25.1252|42.9352|||45.1053|37.9986|43.9486|40.4386|50.6986|47.8009|36.0209|16.561|32.0509|20.9009|27.7609|42.4009|38.264|30.6741|33.0441|19.734|30.754|39.344|40.094|35.5898|32.5199|27.6598|42.1898|39.3098|38.2798|51.8398|57.5193|64.6065|68.0076||-25.641|-22.501|-17.6711|-17.121|-49.741|-76.8316|-57.3164|-56.2097|-36.1298|-28.5598|||-32.2898|-22.5098|-28.2198|-31.3998|-26.1897|-15.7398|-40.0998|-32.2298|-70.0498|-50.5374|-50.5474|-36.0674|-30.6274|-55.4475|-65.0232|-75.9913|-61.5286|-71.0787|-47.7532|-63.2732|-44.6232|-37.9832|-46.0332|-42.3232|-42.0332|-38.0332|-31.6732|-94.3432|-54.4431|18.0546|53.8445|57.5646|61.3378|65.9365|60.1616|56.1818|60.4954|57.3332|53.0158|69.7402|67.3347|67.4358|60.9637|40.6146|54.0245|62.9289|61.1933|46.5589|41.0389|33.8189|61.9588|63.9889|75.0788|61.289|29.7389||||34.2689|67.039||82.5599|91.516|84.1074|88.7974|69.7174|78.7074|95.2274|105.3574|104.2835|116.1134|133.3044|116.7183|141.124|128.0639|136.5539|114.2939|87.384|36.2139|40.9539|62.1639|114.124|146.624|170.5739|155.1476|188.4624|-77.074|-118.1639||-126.954|-139.334|-141.714|-178.3363|-152.9763|-147.7787|-118.1112|-96.5511|-138.662|-106.4088|-82.0498|-95.2597|-102.8502|-82.1002|-97.1002|-85.8556|-61.0457|-70.6164||-49.9973|-49.5173|-52.1373|-58.6726|5.6345|20.7345|30.9445|36.7845||37.5045|50.0045|57.5832|-19.4469|-37.0368|-48.6168|-48.6907|-58.3607|-38.3651|-46.035|-47.9724|-33.9222|-33.8622|-20.2322|-29.3922|-20.2021|-28.9222|-35.6422|-33.3021|-23.8321||-29.2021|-35.3121|-62.9621|-53.8551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|-18.5273|-35.0373|6.9844|6.9844|26.1744|27.7344|12.6645|10.4744|21.2444|||22.8845|20.7344|26.2144|25.1944|31.8945|25.4373|19.3774|6.4373|17.5673|12.8173|18.7073|27.7673|24.1401|21.0001|22.5502|15.3801|20.4602|25.9002|25.4202|18.9824|17.5324|15.8224|24.9124|23.0623|24.8424|32.2924|35.2049|40.2148|42.5471||-15.4482|-15.0881|-12.1181|-12.0381|-32.0381|-49.5735|-35.2644|-33.8304|-20.6004|-16.0904|||-18.3804|-12.7104|-16.3804|-17.2904|-14.3504|-7.8804|-24.0204|-20.2604|-43.7704|-33.9182|-35.0282|-25.9882|-21.5682|-36.4982|-42.4096|-48.3574|-40.4548|-47.4948|-32.7827|-42.4426|-29.6326|-26.6926|-31.1226|-29.0626|-28.6527|-25.1527|-21.3227|-61.7827|-36.3626|10.2293|34.3493|38.7794|40.9254|45.1748|39.202|37.0827|39.2969|37.8728|34.7319|45.4919|44.7321|44.1079|38.7843|24.4357|33.3757|38.9469|39.0877|28.6855|26.3355|23.6155|40.3755|43.0455|48.5156|35.6956|15.8956||||21.0756|43.7956||53.449|61.4317|49.8221|53.2621|43.1921|48.6921|59.8921|69.7721|63.3105|76.9005|86.7767|74.6752|92.3407|88.2558|95.3158|81.3658|66.1859|30.1859|29.9258|41.1058|73.5958|94.7258|112.4658|100.9876|125.7895|-57.7939|-86.7539||-91.3339|-95.2539|-95.9839|-116.4849|-99.4049|-92.8628|-76.5805|-61.7206|-87.4906|-65.8829|-48.8432|-59.4732|-66.3113|-54.2413|-61.5908|-53.4187|-38.9713|-41.682||-26.6292|-27.7192|-31.4992|-36.4291|6.4374|13.6373|20.5374|25.0273||23.4974|30.9874|35.472|-12.8892|-24.1292|-29.5393|-29.2298|-34.9998|-21.4966|-27.9267|-28.058|-12.318|-14.348|-6.178|-11.868|-6.118|-11.328|-16.3879|-15.2979|-8.998||-16.078|-19.588|-37.6579|-32.4999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|-31.1249|-57.4449|14.5185|14.5185|44.7985|50.7361|29.5528|22.9328|39.6028|||41.5328|34.3729|40.4929|37.9528|47.9929|44.5864|33.7164|15.0065|29.6964|19.6565|26.4065|40.4065|36.1786|29.1186|31.3587|19.1087|29.0686|37.2786|37.9687|33.3601|30.3801|25.9901|39.6201|36.8401|36.0101|49.0302|54.0573|60.9721|64.05||-23.5135|-20.7635|-16.1435|-15.6835|-46.7735|-71.9366|-54.199|-53.0705|-35.2143|-28.2444|||-31.1743|-22.4243|-27.2843|-30.0743|-24.9944|-15.3143|-38.3243|-30.7444|-65.9543|-47.7401|-48.1201|-34.5301|-29.2902|-52.6101|-61.3901|-71.6403|-58.1666|-67.7566|-46.7177|-61.1177|-43.2778|-37.2377|-44.7778|-41.1678|-40.7177|-36.7177|-30.3878|-89.4278|0.4089|17.3189|50.9689|54.6889|58.2721|62.7707|57.1702|53.3514|57.4982|54.4286|50.5184|65.9288|63.7293|64.023|57.6318|38.1206|50.9707|59.4562|58.0397|44.3249|39.1649|32.5749|58.7348|60.7348|71.096|57.3001|27.3001||||32.1201|63.3201||77.819|86.5478|78.9653|83.6053|66.0654|74.3553|89.9953|100.0454|97.1605|110.2505|125.7017|109.7436|133.9538|121.9638|130.2138|109.3138|84.3238|36.1138|39.9438|59.2338|107.8438|138.6738|160.7138|145.4064|178.0272|-73.671|-112.711||-119.711|-131.291|-134.241|-169.1722|-144.1522|-138.7325|-110.9669|-91.0569|-130.1977|-99.4752|-76.2997|-89.1998|-97.0777|-78.0777|-90.9177|-80.6509|-57.7009|-66.0532||-46.6827|-46.2328|-49.0328|-55.243|5.6799|19.5699|29.2398|34.7698||35.3698|47.1999|54.3249|-18.3085|-35.0685|-45.7484|-45.9317|-54.9717|-35.8836|-43.4535|-45.0183|-30.5081|-30.9582|-18.0181|-26.7481|-17.4481|-25.5681|-32.0581|-30.1581|-20.9582||-26.5181|-32.5181|-58.6481|-50.1701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|21.4175|0.2475|12.0775|12.0775|36.6675|41.536|22.181|17.551|31.0311|||32.061|26.851|32.6211|31.0411|39.5011|35.8794|27.1395|11.4195|23.6595|15.8895|21.8195|33.4694|29.6|23.98|25.89|16.21|24.01|30.79|31.27|27.0612|24.6812|21.3212|32.3712|30.1313|29.7212|40.2412|44.0797|50.0268|52.3632||-18.6268|-16.9067|-12.9468|-12.5068|-38.2068|-58.7892|-44.204|-43.1985|-29.9926|-24.1126|||-26.3127|-19.3626|-22.9327|-25.0827|-20.7326|-12.6927|-31.5426|-25.3626|-53.9226|-39.5234|-39.9734|-28.9234|-24.4234|-43.2634|-50.3634|-58.6405|-47.9124|-56.0624|-38.8247|-50.5747|-35.6747|-31.0946|-37.2446|-34.1246|-33.8446|-30.1747|-24.8446|-73.4547|0.9857|14.3257|41.8457|45.2658|48.2003|52.1481|47.2084|44.1616|47.5612|44.9103|41.7792|54.368|52.6234|52.8987|47.2198|30.8592|41.6191|48.6656|47.8274|36.6322|32.6222|27.5422|48.5522|50.2122|58.3363|45.8762|21.2961||||25.6262|51.9761||63.7912|71.4597|64.3628|68.1827|54.2927|60.7727|73.6527|82.7128|78.3674|91.2174|103.1521|89.6251|110.4455|101.0156|108.4855|91.2956|71.3756|31.4956|33.5755|48.7956|88.2255|114.1156|131.8555|118.8456|146.4645|-60.6503|-92.8902||-97.9702|-107.2602|-110.3102|-139.2514|-117.9314|-112.7321|-90.2215|-74.2716|-105.7335|-80.4842|-61.1805|-72.3504|-79.984|-64.8439|-73.904|-65.4772|-47.2302|-53.4314||-37.1912|-37.0212|-39.8511|-44.958|5.0653|15.7953|23.6352|28.3952||28.6953|38.3852|44.3886|-14.9994|-28.7593|-37.0493|-37.1437|-44.5137|-28.7686|-35.4286|-36.5095|-23.2071|-24.1372|-13.4771|-20.5571|-12.5971|-19.0871|-24.5771|-23.2371|-15.3471||-20.7071|-25.9272|-47.4571|-40.5903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|-42.161|-77.5909|18.5068|18.5068|59.7167|67.412|40.9501|31.1|53.61|||56.35|47.1217|54.6414|50.2115|63.1815|59.6719|44.782|20.182|39.762|25.662|34.3321|52.8321|47.8395|38.2396|41.2396|24.4195|38.3396|49.2096|50.1495|44.4252|40.5351|34.3951|52.7552|49.1152|47.8152|64.9551|72.108|80.9021|85.1624||-32.0991|-28.1391|-22.0292|-21.3291|-62.5492|-96.7101|-72.0363|-70.2881|-44.9081|-35.3381|||-40.0581|-27.6881|-34.8982|-38.9381|-32.3481|-19.1382|-49.9281|-39.9881|-87.7682|-62.7929|-62.7929|-44.503|-37.633|-68.983|-81.093|-95.0622|-76.8954|-88.9554|-59.6655|-79.2855|-55.7155|-47.3255|-57.4954|-52.8055|-52.4355|-47.3855|-39.3454|-118.5355|-68.1254|21.8982|67.1283|71.8283|76.5263|82.2154|74.912|69.8995|74.5273|71.7592|66.2143|87.1879|84.2533|84.492|76.1611|50.455|67.405|78.1412|76.7875|58.0959|51.136|41.9959|77.5659|80.126|94.0215|76.9196|37.0496||||42.7797|84.1996||103.553|114.6249|105.2371|111.1672|87.0472|98.4172|119.2872|132.0871|130.9397|145.8797|167.382|146.5715|177.2277|160.7277|171.4576|143.3176|109.2976|44.6377|50.6277|77.4576|143.1277|184.2076|214.4877|194.7357|236.9003|-95.8297|-147.7597||-158.8497|-174.5097|-177.5297|-224.4534|-192.4134|-185.5977|-148.2945|-121.0445|-174.3533|-133.3697|-102.7588|-119.4688|-129.3821|-103.1721|-122.1321|-107.7729|-76.5061|-88.674||-62.7208|-62.1107|-65.4207|-73.6113|6.4858|25.5756|38.4657|45.8556||46.7558|62.5556|72.1503|-23.9036|-46.1436|-60.7738|-60.8628|-73.083|-47.539|-57.229|-59.9217|-42.0591|-41.979|-24.749|-36.3291|-24.719|-35.749|-44.239|-41.2791|-29.3091||-36.0991|-43.8191|-78.769|-67.2251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-1611.9892|-1898.4306|-1635.9697|-1752.6689|-1475.1689|-1216.4501|-2247.372||-1668.0595|-2668.9501|-3200.7204|-2369.5908|-2068.6103|-1139.0205|-973.0518|-791.9307|-1053.6299|-1236.6299|-1929.8291|-2585.79|-2583.3213|-3124.0733|-3495.0551|809.4557|835.2565|356.6158|881.6041|1714.8541|1388.0065|899.0338|1387.9947|800.3346|511.1744|1269.0143|1869.276|2271.3658|1868.6354|2213.233|2257.694|1962.7643||1566.8033|2482.0338|3247.1146|2132.5352|1752.9063|1550.0156|1632.6367|2426.9453|2224.2461|2095.2734|1440.6758|1864.8047|1593.2149|2197.7149|2570.8022|2234.4624|2082.0717|2325.2827|1953.6733|2593.392|1872.6616|2255.4936|3003.1235|2982.7575|2729.7141|2643.3904|2916.2681|2177.3775|2781.4478|2526.5884|2084.3502|2339.4205|2800.2994|3799.69|2834.9408|2769.4213|2546.1908|2618.2221||876.601|2204.7728|1849.2025|2161.9017|2872.8197|3074.7103|3690.1091|2722.8428|3541.7091|3136.9192|1768.7512|1363.4192|2258.6887|1419.2707|1614.5989|1169.8918|1250.6692|2050.8918|3198.5403|3447.2694|4120.7473|2395.5676|1892.3098|2863.6496|2965.2395|2912.4458|3746.8705|3283.8553|3140.3435|2398.2146|2441.8553||3536.0857|4205.7333|4040.4113||4339.98|4937.5041|4089.4058|3578.1362|4637.5073|4884.9565|4752.3961|4775.2946|6153.3063|||5955.9979|5171.0274|6222.0805|6652.8805|5784.8653|6156.7169|4938.8653|5650.0255|4668.1935|4905.5487|6843.6073|-1948.2523|-1948.2523|-4803.0726|-3196.6702|-5259.6702|-6676.9194|-4557.2342|-6079.9849|-4264.4671|-6777.6664|-3805.8114|-4180.7149|-5256.0422|-3354.8257|-2499.9092|-2557.9795|-2447.4209|-3470.46|-4266.8975|-3567.482|-2117.7061|-2719.0161|-3526.0546|1169.3729|1620.2049|1870.8282|1666.4102|2101.8204|1999.5947|2005.1728|2368.3343|-669.2457|-863.273|-474.2535|-258.2535|-385.9957|-977.7926|-1967.0738|-1797.7144|-1317.6129|-1526.7144|-2070.0543|-2595.1122|-1662.3406|-2285.7679|622.35|649.0883|1452.2602|1952.6739|-639.0214|-769.2011|-878.3691|-1260.8691|-1358.83|-1688.2011|-1513.7206|-1469.4977|-1768.0441|-1308.7637|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|36.6946|43.0945|47.8828|46.8347|56.0446|62.2718|-69.1909|-20.6998|-20.6998|-69.0299|-82.3897|-59.2775|-56.6439|10.8002|23.8703|41.4404|36.4902|50.4304|56.0337|-43.5438|-62.4539|-76.8638|-70.8742|-52.2778|-30.7177|-59.5776|-44.6173|33.9582|37.7313|23.8351|40.8952|45.4391|-50.4879|-40.9377|-33.8996|-36.7063|-40.6981|-29.2666|-34.1367|-50.6668|-54.063|-60.07|23.2776|43.0176|-34.2383|-53.1082|-51.4424|-47.275|27.7611|30.8456|34.2729|-38.081|-29.6556|-32.9506|24.6385|27.3761|-12.1454|-14.7556|-24.4655|-41.7255|28.7717|-31.9685|25.0773|27.8637|30.9597|34.3996|38.2218|42.4687|-30.8745|-15.3845|-21.4643|-58.3545|-56.8417|-52.6207|38.7575|43.0639|47.8487|43.939|55.2891|-61.4324|-68.2582|-32.9155|-51.0656|-56.7396|39.444|43.8266|48.6962|21.6921|50.5121|56.1246|-48.2696|-69.2896|-3.7767|-40.4469|-18.9667|-61.1368|-55.9098|-47.212|33.7111|37.4568|41.6187|-37.9011|-51.3811|26.993|18.503|10.0731|35.303|-26.6975|-27.3474|-46.8474|-53.8074|33.6777|33.6777|46.8479|52.0532|57.8369|64.2632|71.4036|-41.9126|-88.1525|-80.1272|-81.6957|-92.9855|-103.1406|81.5974|90.6638|100.7375|111.9306|55.5723|117.5325|-7.5284|-115.4483|-91.3685|-167.7884|-112.0084|-189.4884|-209.536|172.0477|191.1641|-75.3552|-236.0051|-136.8479|-246.168|-260.9033|-192.1684|-237.9584|-184.1782|-192.9791|-118.8259|-116.7458|-152.2558|-64.9897|-20.9096|-20.4396|-50.2895|-106.8795|-160.8195|-121.785|-61.033|-108.7629|-114.7144|15.049|47.7589|82.1589|53.3788|76.5888|67.1001|52.9001|35.02|0|0|0|0|0|0|0|-48|0|0|0|-77.1899|23.77|-56.3201|0|0|0|0|0|0|0|0|0|0|-8.5801|0.75|-45.0601|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|119.8658|69.2066|54.9263|3.8062|46.106|125.4761|33.0865|28.3365|146.8658|172.3765|142.2466|355.9761|353.773|386.483|418.9164|-50.6947|-68.6049|-120.684|-101.5541|-257.684|-210.3246|-355.0346|-287.4848|-123.2846|-319.2748|-372.5648|-343.6342|-267.6645|-198.474|-276.8744|-199.7348|-289.9242|-278.2045|-198.1146|-339.724|-280.0648|-344.5248|-248.0141|-229.4643|-354.8842|-417.2143|-440.0941|-440.9945|-410.1547|-346.0844|-278.4545|-502.224|-436.0831|160.1717|164.5623|159.702|101.5721|270.742|326.4022|331.412|423.3844|369.6016|404.192|430.772|350.2405|391.7005|371.3299|284.74|319.7703|349.3201|394.74|339.2268|400.9465|303.0569|258.6867|273.8469|255.2971|303.217|235.3772|459.9465|370.1292|485.2894|428.71|444.4004|276.5|84.7695|38.5801|70.7901|389.3897|451.6921|459.9764|519.6984|424.8997|569.4861|454.0008||388.1982|507.8341|300.1663|414.4768|488.8377|367.0647||468.9241|474.9959|490.5016|232.8317|197.8717|381.3522|483.2623|443.2015|418.8412|371.472|325.1918|265.6615|143.7611||382.892|618.8119|659.8511|711.2355|673.6898|705.0824|717.9814|635.2714|872.6913|844.9422|760.8337|641.1237|859.5339|||896.5977|876.1573|958.3672|1120.1126|-131.8333|-103.3138|-205.2933|-62.3538|-199.8841|-377.9036|-170.2933|-385.1136|-640.9535|-1213.4837|-750.4134|-592.0335|-1035.5335|-881.2337|-1147.1937|-1431.0509|-1528.17|-1036.0424|-1126.0892|-1125.4192|-891.9292|-485.1792|-377.3599|-541.3491|-677.9194|-797.7192|-649.6044|-371.5153|-592.4702|-549.1953|161.027|204.777|313.2565|258.2389|280.4088|298.8749|292.7828|289.6734|323.8108|374.5471|349.0614|359.8915|481.8091|-121.6092|-257.2986|-294.3689|-173.3289|-62.3689|-140.2684|-246.2889|-72.4988|-108.3084|-27.1785|-37.7391|-75.9588|-80.4285|-228.7293|-251.5086|-266.4285|-336.621|-353.4138|-342.4995|-341.3091|-306.6694|-328.0591||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|-0.2533|-2.6133|-3.6833|-6.2632|-5.2016|-1.1617|-6.2016|-6.9417|-5.703|-4.8181|-6.5481|2.9009|1.8209|3.871|4.3011|4.779|5.31|5.1155|6.1955|-2.775|-0.335|-7.595|-6.9988|4.7465|-3.3099|-5.8599|-6.1943|-3.6776|-0.0675|-4.5576|-0.4076|-5.1076|0.9412|4.6812|-4.6444|-2.1144|-5.4844|4.1464|4.8064|-2.5131|-5.8531|-6.5931|-7.3257|0.1543|3.4843|6.9643|-7.7381|-6.7779|-2.3305|-2.5205|-3.2806|-6.3205|-3.7428|2.1686|1.7886|3.5787|2.0742|2.6542|4.1842|0.9923|4.1223|4.5804|0.4761|1.8861|2.8262|5.2461|2.0233|5.3634|-4.1114|-6.6214|-6.9261|-7.8561|-5.7263|-8.9063|-2.6762|-6.7362|5.6113|5.3009|6.5209|7.2454|-6.7649|-8.9449|-9.3322|-3.0962|-1.1462|-3.4362|-1.9362|-6.4262|5.2069|5.7854|2.5495|2.5495|6.5895|-7.3216|5.2642|5.9842|-6.6491|5.4079|6.0088|6.6764|7.4183|-5.9484|-9.1584|0.8178|5.7678|6.4086|7.1207|7.9119|8.791|-3.543|-10.853|-8.2023|-9.1136|3.6973|6.1573|6.8415|-4.4719|-5.4619|-4.5019|-10.0719|7.171|7.9678|-3.2168|-9.8368|7.4931|8.3257|8.7497|8.7497|8.9297|11.6996|12.9996|14.444|15.9089|12.294|17.804|19.7822|11.5024|21.1924|23.5472|-1.2906|-29.0706|-9.471|-1.1411|-24.781|-17.2711|-30.031|-29.8783|-34.2383|-22.7493|-24.3303|-26.6836|-20.2618|9.3739|15.1239|-5.496|-14.176|-20.746|-16.4012|-12.7568|-14.1743|-11.8725|0.8851|3.1251|8.2251|2.0809|3.3509|3.7232|-2.19|-1.45|0|2.25|-0.62|0|0|0|0|0|-6.06|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.52|0|-2.14|0.73|-1.63|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|167.5898|109.1093|87.6699|29.1601|63.7997|140.79|23.3798|9.9794|149.6298|169.8798|131.2997|375.9697|383.1556|425.9056|453.6919|-12.2083|-30.1087|-84.4583|-60.1878|-241.638|-180.5686|-345.4085|-243.1585|-34.8479|-256.678|-313.6087|-297.7386|-202.0481|-120.4485|-227.1683|-142.1683|-247.8479|-231.1683|-145.928|-312.138|-258.3685|-339.7786|-237.2278|-230.4681|-375.9681|-458.3587|-471.6585|-481.4681|-453.6683|-387.638|-313.0179|-562.428|-488.162|173.7684|169.6981|161.3875|95.7781|318.7176|365.7684|357.1883|469.2928|416.916|447.5026|479.943|350.9446|422.2346|419.678|318.0579|352.2483|376.2278|425.5481|325.6789|391.5988|293.9386|241.1886|260.7492|233.049|276.1183|222.3683|467.7589|377.6183|493.9191|486.1605|510.7503|293.9603|69.1204|15.7201|56.2503|406.6703|464.1047|478.3719|520.3938|444.9732|574.3577|471.2295||450.1777|534.1214|277.7113|442.3207|524.6865|368.2168||496.2061|523.1985|505.8652|236.0458|147.0654|389.3056|503.1953|568.1207|532.5327|466.8628|415.5728|320.9331|143.3531||402.0933|655.6128|689.4429|733.6872|720.1694|745.2099|790.6566|685.5623|939.2527|911.1273|830.9688|682.9287|912.1094|||981.2671|977.8267|1022.3775|1213.8043|-34.8167|-53.6966|-132.1468|-9.557|-166.9867|-394.6966|-183.7972|-420.9173|-715.1673|-1327.9271|-794.9769|-630.5667|-1190.4466|-1023.8773|-1287.2074|-1654.3969|-1738.5864|-1180.1207|-1289.3334|-1295.8162|-928.2209|-464.0509|-330.8205|-512.3205|-763.7414|-911.7414|-740.1098|-408.6138|-661.1844|-619.4634|191.0706|243.6409|350.9309|279.7795|312.1193|344.4167|302.161|317.8211|356.9916|420.8482|375.1299|392.1894|-1.6468|-207.3069|-366.7562|-449.5694|80.1281|215.2384|120.6281|7.4279|214.9181|170.6486|276.5978|375.7917|-57.0855|-73.9449|-242.3355|-275.2447|-295.8355|-372.4761|-390.1299|-376.9893|-378.7793|-334.5898|-359.249||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|94.1808|-17.3238|-21.6109|-28.4278|-37.9288|-37.0479|-97.0247|-99.498|-97.813|-110.6111|-118.252|-44.5042|-51.8021|-38.7081|-63.0472|-65.3011|-70.1361|-78.8582|-78.6622|-111.4981|-88.7911|-123.117|20.9945|83.5836|71.5558|63.6149|61.7069|73.1268|96.092|73.352|90.8603|75.6778|83.3845|104.1778|-17.4815|-12.8594|-20.2325|-5.4214|-10.3614|-44.1395|-81.9385|-72.6324|-79.3914|-79.0994|-94.8475|-80.3834|-124.0235|-105.8436|32.3403|27.8403|33.2892|27.3342|82.3422|87.0693|79.4562|109.0613|95.3384|103.4043|115.1681|74.5462|98.7171|97.4064|72.3285|84.2908|96.4917|102.6079|-30.5818|-27.4478|-45.6949|-48.2659|-56.1397|-74.6729|-87.1829|-72.6519|-39.0689|-54.5027|-45.0838|-49.3628|-53.3528|-68.1678|-120.4148|-135.7615|-166.826|64.9202|79.6993|108.5704|125.4363|128.4068|142.3282|139.7631||126.5222|151.6093|95.5117|133.1258|149.4983|130.8243||163.5633|157.5892|118.0936|39.3407|13.2267|86.1527|124.6327|133.3814|138.5892|141.0533|114.3295|95.0953|54.3153||125.2694|178.7636|160.231|168.0363|151.9164|170.5444|181.0837|162.1006|213.2895|208.8006|150.2757|147.7318|220.1537|||-7.087|-46.6629|-64.1358|-125.336|-187.8248|-167.785|-124.5779|-76.5369|-123.0408|-139.6998|-86.6729|-125.2278|-188.6199|-348.4308|-264.8199|-290.1249|-348.0279|-355.5199|-338.3899|-384.1197|-402.4657|-288.9505|-308.2579|-291.7779|-227.5|-162.3358|-118.6759|-133.246|-189.016|-211.4071|-176.0135|-101.8723|-158.0286|-148.5078|52.8132|65.7931|79.2431|56.6632|74.2931|81.6775|80.83|82.6601|93.3277|-6.1024|-24.0223|-15.9022|-16.4022|-51.7523|-88.4022|-117.7769|-88.387|-49.0169|-76.2669|-97.8092|42.2189|22.099|65.589|91.396|-8.0701|-19.9202|-45.9202|-48.9402|-45.9802|-58.8|-58|-53.75|-57.4902|-62.03|-78.9001||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-603.5872|-794.5071|-793.2981|-847.0481|-807.5364|-705.8879|-1179.8977|-1107.3095|-1127.7694|-1193.1483|-1492.5634|222.3975|436.2862|669.2764|667.6768|506.3272|538.4073|524.7862|485.8663|73.7764|434.4073|64.6475|245.0772|548.9971|269.9776|322.5167|527.2569|527.1768|825.087|712.6163|812.1671|386.8663|461.3077|762.7764|547.2667|652.0069|742.6768|984.3468|1281.5414|-168.0328|-726.7028|-873.2828|-923.7731|-656.5328|-786.0133|-1039.193|-1460.1406|-1557.1093|48.4946|47.8052|168.0044|242.9145|650.1548|798.5239|920.4556|1274.8633|1159.4021|1223.7953|1303.965|-359.9377|-212.9788|-458.9983|-724.9983|-321.8381|-222.8284|-199.7991|-497.0588|-338.8381|-924.0393|-877.0081|-801.3088|-1130.178|-1024.4182|-1105.2991|-399.7581|-787.4377|-640.5295|-761.8381|-671.4182|-621.928|-1313.0686|-1496.7103|-1771.5234|713.7632|911.0444|1230.4331|1398.0925|1286.1858|1476.4877|1402.2937|1339.9145|1165.715|1409.5936|-165.406|-222.986|-508.986|-828.1364|-1065.236|-953.9958|-1130.4177|-741.2263|-1314.8962|-1306.3259|-1171.988|-802.3181|-956.8689|-894.9489|-1109.3083|-1181.9685|-958.4978|-1292.6989||-623.6482|-248.9489|-635.988|-941.0974|-1474.1189|-1323.6579|-1563.8278|-2013.4419|-1509.7667|-1543.9874|-1852.296|-1908.8956|-1041.757|||-1008.1574|-1265.9757|-1265.1867|-1655.0558|-2317.2863|-1852.6261|-2156.257|-1651.3859|-1867.8468|-1914.8058|-1370.1867|-1545.1671|-1817.6671|-3232.4874|-3127.4969|-3439.2274|-3812.8368|-3737.7441|-4058.2646|-3817.488|-4946.1882|-2983.6203|-3568.3902|-3838.7634|-2284.9064|-2306.6974|-1949.0772|-2101.3272|-2212.3761|-1928.6787|-1699.5181|-1236.4512|-1656.2356|-1562.2308|212.0678|551.3275|971.1381|917.6067|967.3177|815.6756|986.724|959.0737|997.3771|976.8519|1036.7355|1121.3182|-58.5039|-459.4746|-873.7734|-1098.4141|-518.8145|-104.3848|-261.8438|-881.7246|-276.375|-537.1641|-521.3945|-377.1641|-207.2051|-91.0547|-307.0039|-479.9746|-314.875|-344.0742|-235.375|-239.0234|-468.834|-581.4746|-735.7949|-761.8652|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-716.6765|-984.6961|-942.9656|-1001.0359|-1149.1961|-868.657|-1384.1258|-1210.1324|-1355.548|-1573.5675|-1594.8418|846.7117|1196.1492|1205.3797|1294.3747|1259.3239|1287.1019|1262.3604|1255.7823|809.9502|1066.5323|618.1221|809.2393|944.1924|686.1612|836.8018|949.2002|899.2198|1009.4893|796.5205|1034.6221|647.4619|721.2901|1031.8604|848.5791|938.8408|1080.6416|1328.9112|1375.064|1508.8617|-98.2638|-325.6857|-359.1622|-209.4357|-474.3341|-1027.8224|-1295.8927|-1462.9825|-1129.8406|-1310.5437|-1181.321|-865.4421|-373.9734|-273.2312|-435.9538|-690.782|-805.1023|-755.0515|-846.1218|-1260.071|-975.7702|-1221.032|-1438.0437|-1134.0515|-978.821|-759.3327|-910.8835|-907.4616|-1536.9538|-1416.5906|-1350.4812|-1655.6531|-1677.9421|-1860.4929|-1000.7937|-1446.5007|-1172.9616|-987.5827|-1074.8718|-947.0202|-1818.5613|-2036.8936|-2419.463|603.4854|1068.6455|1538.4151|1787.6942|1846.0633|1640.6508|1888.1595|1580.9058|1723.6447|1800.8233|1691.4923|1629.7716|1100.4415|431.4923|195.0216|213.2032|272.713|1013.8517|390.5626|169.5626|553.213|676.4728|916.0216|911.922|448.422|632.7032|772.6818|752.5626||1345.7228|1645.4825|1632.5229|1628.2058|-88.0214|-10.8319|-199.3905|-412.3202|-14.3202|-380.6307|-990.1815|-1102.6307|-241.0214|||-570.3104|-854.201|-1269.7108|-1603.7811|-2244.4315|-1655.9921|-2047.8807|-1852.8319|-2613.6112|-2346.4706|-2018.5116|-2876.4706|-2822.8905|-4129.6815|-3657.9706|-4359.3319|-4946.4608|-5325.2527|-5261.0418|-4376.1783|-5906.1783|-4096.6832|-4857.6637|-4422.0053|-3112.1682|-3745.2831|-3146.0261|-3321.5277|-3613.7997|-2810.7889|-2657.7047|-1777.4881|-2386.3136|-2336.483|383.0263|932.1435|1454.3662|1246.8513|1542.8474|1310.9016|1444.384|1479.9153|-177.7754|-674.1972|-572.9082|-382.7754|-442.5879|-836.0879|-1442.5957|-2093.793|-1401.5627|-798.2112|-1157.6916|-1715.9671|-965.9008|-1093.8031|-889.0219|-744.2719|-465.9711|-644.0922|-953.432|-992.6703|-895.1195|-912.0023|-1043.5414|-1036.4594|-1730.6898|-1856.5805|-2097.9125|-2166.6543|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-70.5022|-173.4729|-111.4026|-188.5413|-382.8323|-387.0315|-623.512|-625.018|-538.3564|-678.2256|-912.7458|407.9195|412.9195|481.5797|414.5406|388.8199|433.1793|413.1793|437.191|306.0309|333.4801|321.2711|311.7496|593.3707|-155.6505|-337.922|-299.5724|-295.4416|-217.4806|-309.1623|-285.2423|-282.2814|-220.7716|-41.881|-128.2306|-107.2013|-73.8517|-78.2814|-37.3908|-38.9709|-298.342|-411.9123|-387.5119|-323.1017|-425.7209|-548.7521|-769.2521|-801.0829|-622.5143|-692.5073|-589.8374|-503.6773|-251.9878|-137.5386|-117.4683|-167.7085|-345.898|-380.3276|-410.2085|-633.3276|-513.5386|-671.478|-742.6654|-517.3763|-529.9857|-553.8353|-708.5853|-612.1752|-877.4154|-797.139|-789.4378|-1012.6389|-896.9427|-852.3351|-532.3058|-545.0363|-472.8058|-482.7648|-436.2863|-479.2355|-890.9465|-1109.5843|-1408.8452|339.4391|555.0895|865.6598|908.8127|877.3089|737.1161|735.3663|824.5511|733.1095|881.4557|728.6677|867.8362|-178.2487|-557.778|-679.9675|-722.8972|-602.1686|-341.2878|-689.2975|-794.1595|191.9341|391.1528|367.0337|310.1841|199.6626|422.0239|467.3735|460.8325||656.2134|788.4009|702.137|758.1564|770.3069|952.4111|889.32|744.07|854.5387|681.2301|462.6598|450.5505|1065.4001|||1044.3639|1370.4149|-278.4587|-450.859|-756.7184|-658.6588|-822.8083|-788.1686|-984.0788|-1002.3883|-712.3288|-854.6784|-1021.8288|-1639.5583|-1738.6784|-2334.1784|-2460.8981|-2375.1588|-2695.819|-2515.5417|-3152.7311|-2152.8449|-2434.357|-2303.3762|-1788.1778|-1870.7256|-1622.1288|-1526.4593|-1660.3988|-1296.4828|-1380.8466|-1016.8213|-1119.5616|-1347.084|-955.9099|469.8669|717.3669|611.0862|688.957|641.6047|794.0234|854.1279|-267.2251|-485.0943|-533.7251|-305.0552|-443.7056|-442.5943|-730.8052|-1069.5114|-905.0958|-535.2052|-638.256|-958.1172|-343.8379|-443.0664|-311.5566|-225.1973|-180.3574|-393.4883|-565.3477|-659.957|-577.748|-462.6172|-535.1582|-516.5566|-832.2578|-849.7969|-966.5664|-994.7451|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|-48.8281|0|216.5898|-1504.5703|0|-474.5508|0|0|0|0|0|0|0|0|0|0|0|0|-438.6875|0|0|0|0|0|0|0|0|0|-164.6094|0|-380.9922|0|0|0|0|0|0|0|0|0|-1379.8789|0|-248.293|0|-802.3906|0|0|0|0|0|0|847.1797|-260.5078|0|551.9102|-830.1914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170.9102|-1999.3086|0|-633.0898|0|0|0|0|0|0|0|0|0|0|0|481.8594|-264.9688|375.3594|-771.2383|1460.6094|-32.1211|0|-783.25|370.8203|-120.7305|0|0|0|0|0||0|0|0|1086.3203|-317.1797|0|0|0|0|0|0|0|-131.5703|||501.4414|-64.3516|0|1363.9297|-936.4375|601.9492|-1053.6406|0|0|0|0|0|2892.0996|-358.2891|0|0|0|0|0|0|0|0|0|-4838.8711|0|-814.4219|0|193.8516|-685.2617|0|0|0|0|-2802.4922|0|0|0|0|527.8906|-52.3477|0|0|0|61.1602|-25.0391|0|0|0|0|0|-798.7695|0|1273.25|-1151.4414|0|1.5898|-289.3984|0|-93.4219|0|366.1914|-340.8906|65.5898|-258.8516|0|0|0|294.6914|-251.0781|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-59.2149|-78.3149|-77.8149|-82.615|-76.3149|-69.2149|-114.5149|-106.2944|-110.8665|-111.8665|-141.7628|16.8321|38.3321|60.1321|61.1321|44.8321|54.232|52.8321|48.9321|9.8321|44.732|11.232|26.9321|55.5321|31.3321|34.5321|55.0321|57.4321|83.6321|74.5321|81.4321|40.5321|48.6321|75.0321|55.5321|66.232|73.1321|96.1321|121.1856|-20.9179|-76.0178|-89.4179|-93.4179|-66.9179|-80.4179|-103.4179|-141.331|-149.3288|6.7891|10.889|21.389|26.989|64.1891|76.889|89.889|122.8379|109.7976|115.6806|122.2895|-32.0852|-19.7852|-44.2852|-68.4853|-30.0852|-19.7852|-16.8853|-50.3853|-32.9853|-88.2852|-82.6852|-75.5852|-108.3853|-97.0852|-104.1852|-37.6852|-73.0852|-64.5852|-78.4853|-67.9853|-64.7852|-127.6852|-145.0614|-169.8516|75.0762|90.1762|120.0762|135.7457|125.7398|144.7442|136.0712|129.8625|111.8028|135.7976|-14.052|-19.452|-44.152|-72.752|-95.252|-82.052|-97.752|-63.952|-129.552|-128.552|-122.2872|-86.5872|-103.4873|-98.7872|-116.8873|-125.4873|-103.1872|-135.7872||-72.3873|-35.2872|-70.3873|-101.2872|-153.5872|-135.9873|-158.2872|-201.1913|-151.3652|-152.7652|-182.1652|-187.5652|-102.6652|||-96.5652|-122.7652|-118.5652|-156.7652|-217.3652|-179.7652|-210.7652|-154.7652|-178.2652|-198.9651|-143.7652|-149.3652|-185.2652|-320.5652|-310.4009|-325.8009|-359.5009|-347.5009|-390.6009|-338.5919|-436.3919|-277.6798|-326.6721|-277.7356|-209.7285|-208.3705|-173.6935|-190.0934|-201.0934|-176.1149|-153.0609|-116.9122|-153.4358|-135.7175|19.8305|50.2306|89.3305|80.9283|90.4982|77.8148|94.4291|90.5292|92.1545|94.3164|97.4624|108.5807|-12.1935|-50.3934|-89.8934|-132.4869|39.6468|77.847|-11.2001|-70.4|-18.1|-43.2999|-43.7999|-29.7999|-14.7001|-9.2999|-32.7999|-45.4999|-30.2999|-33.2999|-19.4999|-19.7999|-38.9|-50.1|-63.7999|-64.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-171.3485|-254.7484|-278.5482|-292.6483|-295.6483|-217.7484|-380.9486|-383.2708|-436.8932|-442.4933|-488.6316|-398.0666|-241.6662|-217.0666|-291.8664|-376.7663|-386.1234|-331.1092|-309.4095|-375.3094|-249.6092|-340.6092|-324.3094|-333.4095|-373.4095|-360.8094|-197.3094|-239.6092|-207.3094|-221.9095|-221.2093|-348.2093|-337.0096|-236.0096|-286.8094|-240.2093|-176.0096|-79.8094|-34.3094|-66.8094|-276.4095|-379.8094|-390.7322|-308.9319|-327.032|-373.6321|-535.1748|-503.7609|-406.4507|-378.9175|-462.2249|-411.8166|-358.3825|-353.1823|-248.7824|-265.2824|-302.8825|-268.5822|-255.6823|-391.2824|-316.3825|-422.1823|-506.3825|-416.8825|-295.8825|-187.0822|-339.7824|-244.6823|-515.8825|-526.7154|-480.0152|-579.7154|-487.8155|-617.481|-374.5811|-467.2808|-398.7808|-422.7808|-334.2808|-317.6812|-553.6812|-636.762|-713.386|290.4836|378.8835|522.6838|609.1321|469.6353|586.5172|561.6416|483.4847|410.8499|538.45|574.1997|-14.8816|-161.9817|-321.2815|-332.6814|-335.1814|-409.6814|-239.4817|-543.8816|-473.1814|-537.9352|-466.611|-560.5602|-449.6603|-501.8605|-584.1777|-508.1777|-582.5781||-333.5781|-200.1777|-419.478|-524.0781|-641.978|-609.8791|-636.5793|-776.1767|-668.3169|-624.0171|-736.417|-660.3169|-391.2168|||-429.2168|-548.0171|-497.8169|-655.5171|-918.2168|-925.7168|-920.417|-714.417|-839.917|-721.917|-466.6167|-557.417|-782.5171|-1269.6167|-1056.5171|-1104.0171|-1225.0171|-1001.3169|-1392.6167|-1299.1609|-1537.8611|-1092.8846|-1243.4106|-1014.1502|-799.979|-648.0468|-421.0468|-519.4472|-589.5468|-607.8467|-621.041|-362.4182|-558.026|-467.0392|85.6876|130.4874|283.087|263.4694|300.3994|293.5712|258.1562|288.7568|307.8731|303.8424|322.8027|340.7915|418.2292|-137.2875|-295.4876|-339.5411|-229.5411|-160.7413|-223.2413|-341.1417|-169.6559|-213.1559|-157.9557|-120.3561|-72.8561|-50.3561|-159.1559|-219.9557|-215.0068|-237.9732|-215.6704|-207.4702|-197.8696|-209.4702|-188.3696|-177.8506|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|-62.8763|-64.7792|-82.4046|-70.7441|-97.6378|-79.9857|-72.5857|-82.1008|-73.3341|-72.7769|-100.1465|58.2938|66.7938|80.8876|77.5877|42.6877|57.2877|61.0877|80.1877|-14.5877|-13.7877|-3.8877|-1.9878|-13.6877|-36.1877|-54.6877|-33.6877|-77.8877|-69.4967|-58.8967|-48.1966|-74.1966|-101.8518|-58.9633|-65.4633|-91.1371|-89.1725|-64.4725|-70.7725|-45.6725|-74.5725|-93.5725|-54.6725|-50.6725|-91.1725|-98.4916|-73.1754|-88.1754|57.7496|46.9496|38.6495|26.9496|50.1495|73.6495|98.8328|59.5753|64.1782|74.6201|98.2613|-31.6291|-12.529|-38.529|-32.429|-30.6291|-25.1291|-5.529|-41.829|-38.1291|-70.6291|-93.829|-95.9822|-127.5858|-110.409|-102.509|-36.909|-72.009|-64.409|-74.7089|-84.509|-73.8089|-164.8089|-166.0321|42.3226|76.6226|129.0225|126.6226|188.8696|114.5829|167.0421|160.5245|115.1672|69.6672|109.1672|116.7102|96.1102|141.7669|-14.6319|-3.9319|-23.0319|-22.832|-43.9319|-75.6319|-115.832|-99.332|-58.6319|-43.0319|-59.5319|-105.7319|-103.332|-66.9319|-116.0319||-49.2319|-31.0319|-99.1319|-149.332|-198.201|-88.0011|-97.801|-102.0011|-89.5011|-71.601|-82.401|-20.701|-6.801|||-4.101|-40.401|-58.601|-125.601|-159.5011|-107.301|-156.101|-96.401|-131.901|-143.101|-52.601|-101.201|-192.101|-283.8289|-208.4933|-280.1703|-279.7614|-198.7961|-194.1122|-219.047|-261.5633|-214.8147|-236.1053|-334.3337|-253.782|-153.1015|-116.7016|-100.5016|-121.9015|-191.6015|-208.9073|-131.8248|-100.2219|-132.8522|-114.5137|60.3108|90.9109|44.6108|79.1108|63.4109|58.1108|77.0107|63.9109|31.5107|51.4109|87.8108|-7.4977|-26.8976|-65.7975|-93.1976|-117.7968|-66.6969|-77.6969|-97.4769|-1.077|-9.777|-40.1769|-40.6769|-2.1769|-21.777|-54.6769|-81.3854|-71.4949|-71.0499|-54.5889|-69.7653|-65.5946|-73.2608|-71.15|-59.2499|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|-15.386|-24.036|-26.356|-27.376|-28.856|-20.886|-36.296|-36.3122|-41.9691|-42.0791|-47.1112|-39.4835|-24.6336|-22.4436|-28.1936|-35.1936|-36.4135|-32.7371|-30.1671|-36.7871|-25.0171|-33.9571|-33.4771|-34.9671|-37.6871|-36.3871|-20.3672|-24.5971|-21.5271|-22.7671|-22.3672|-35.3371|-33.6071|-23.4971|-28.8871|-23.9471|-17.5271|-8.1772|-3.9371|-6.3571|-26.9272|-36.9272|-37.4722|-29.8622|-30.6522|-35.7022|-51.208|-48.5188|-39.9826|-36.2085|-44.2233|-39.5998|-32.8522|-31.6722|-21.7522|-22.4422|-25.7422|-22.4822|-21.5622|-35.0022|-28.6022|-38.9922|-47.5222|-38.0622|-25.9122|-15.6522|-30.6122|-21.8822|-48.5322|-50.1314|-45.9614|-55.8614|-46.5714|-59.5615|-36.0415|-46.0015|-38.6115|-40.7215|-32.4215|-30.4215|-53.5115|-61.6894|-69.0572|25.7586|35.5586|49.7386|58.6441|44.7356|55.4084|53.2611|45.2411|37.9472|50.6772|53.9386|52.5745|-13.9081|-29.308|-31.0981|-31.1981|-38.618|-21.5781|-50.9081|-43.988|-50.8134|-44.2004|-53.3875|-43.2675|-47.9975|-52.5575|-44.6775|-52.5175||-29.2075|-16.0775|-38.1075|-49.6275|-61.6475|-55.9778|-60.1878|-73.6676|-67.9734|-66.3794|-75.9593|-69.0594|-42.0793|||-45.1594|-55.4094|-50.7093|-64.9194|-89.6393|-93.1961|-92.9661|-73.3461|-84.9161|-73.6061|-49.4561|-57.8461|-79.6461|-126.2461|-106.3861|-110.4561|-121.9861|-98.8661|-136.5461|-129.0655|-150.9955|-106.2916|-120.8129|-98.9527|-76.9268|-64.1356|-40.9656|-50.5856|-56.5656|-57.4656|-59.2585|-33.8777|-52.7553|-43.607|5.9696|11.1295|25.3396|23.9334|28.696|27.4345|25.6578|28.4877|29.8925|28.4705|31.0167|32.6419|40.286|-12.535|-28.3251|-32.4773|-21.0473|-14.3173|-21.3173|-32.8073|-16.5651|-20.2751|-15.0451|-11.3551|-7.0551|-4.9851|-15.0551|-21.0051|-21.5662|-23.1308|-21.438|-20.528|-20.058|-21.328|-18.438|-17.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-295.2549|-418.8555|-422.1553|-452.1553|-620.9551|-485.2468|-447.3474|-542.2959|97.3754|18.1752|13.1752|334.3754|515.8754|448.3452|541.2886|442.9877|557.6808|-128.5945|-154.4949|-293.1941|-296.4949|-470.7947|-524.311|-479.7114|-467.7293|-354.8299|-313.2293|-413.0301|-341.4295|-346.5301|-276.0301|-416.8299|-346.9295|-286.6297|-298.6297|-258.2293|-219.3299|-98.0301|-206.8299|-236.4295|-405.3299|-485.5301|-391.9295|-267.0301|-370.1297|-427.3299|-581.9295|-586.3177|-586.6175|-471.6175|-435.8177|-293.4173|-103.0179|-216.6175|-199.0179|-32.3177|-44.8177|-23.0179|-23.0179|-304.8177|-221.1175|-323.2181|-364.1175|-213.9173|-59.0179|-91.1175|-183.0179|-281.0179|-459.8177|-527.3177|-532.1175|-659.1091|-553.4089|-698.044|-546.8438|-645.4434|-498.9434|-472.2442|-459.1436|-427.044|-637.1436|-772.6326|-830.564|11.3322|209.2316|457.2316|583.5908|544.157|626.5406|525.2403|492.1323|429.0491|490.9485|512.6266|-3.1281|-98.9279|-289.5275|-349.7277|-358.4279|-448.8283|-334.1281|-574.0275|-562.8283|141.9561|299.6553|388.6553|405.4561|299.6553|302.6553|362.0557|266.7559||490.6553|619.6398|-226.879|-313.5792|-446.0792|-315.379|-551.5792|-574.7794|-406.379|-411.5792|-436.379|-434.6788|-177.7794|||-333.6788|-457.4796|-477.1788|-654.6788|-749.5792|-687.7794|-655.0792|-592.1788|-658.9796|-608.4796|-626.6788|-883.6788|-1006.879|-1356.7794|-1456.038|-1686.2923|-1505.0973|-1382.3293|-1548.5295|-1557.6824|-1694.9534|-1138.8204|-1196.8997|-1181.8165|-764.9028|-786.3464|-571.946|-516.3464|-544.8464|-492.446|-607.0797|-457.0059|-522.623|-539.7812|117.3725|254.0727|276.3725|313.1723|388.1723|391.256|353.756|457.756|-136.0555|-254.5555|-258.9559|-198.2557|-248.7557|-308.3553|-413.3553|-469.056|-415.1401|-347.1676|-345.4675|-437.7027|-358.8594|-377.3594|-311.3128|-296.2132|-278.5365|-263.8363|-348.1361|-286.4359|-280.5365|-282.3363|-256.9359|-238.2357|-295.8363|-364.3992|-338.699|-276.1484|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|-23.7458|-222.5456|-264.1457|-225.6457|-295.8459|-271.6457|-312.0456|-304.8459|-382.4233|-352.4092|20.561|248.3608|328.24|310.6337|286.8818|288.8351|284.8893|287.7055|297.6054|313.0948|322.4552|297.1964|163.7965|173.4962|239.3966|255.6964|303.7069|273.0354|239.4353|257.4353|272.7351|163.6355|198.1355|257.6355|198.5354|231.4353|276.8352|332.9353|381.4891|328.8543|392.8883|-95.6345|-108.5344|-77.4343|-159.6345|-246.4343|-357.6345|-348.7346|112.668|165.4678|124.9678|211.9678|311.168|282.8682|310.4678|320.6145|366.8939|329.3375|358.0637|229.4636|271.0637|215.1633|160.3635|211.5637|230.2634|243.3635|223.2634|183.6633|61.1633|61.5637|115.3635|49.4636|128.1633|193.9636|293.6633|255.7634|357.7634|376.024|360.8238|388.6236|105.524|68.7237|37.3238|210.9239|227.524|313.3238|347.9544|405.7771|413.5912|388.8954|311.4061|416.7846|401.4775|-28.4812|-21.4812|-79.4812|-231.9812|-277.5808|-393.1809|-418.4799|-308.1796|-446.7797|-456.2328|114.5447|255.9451|294.4451|311.8996|298.8221|337.1743|339.9741|290.3678||323.7677|397.0865|364.7134|395.1368|379.2574|381.2752|375.4056|366.4907|431.4907|401.5908|289.3906|233.8906|434.291|||-54.2229|-102.2229|-68.9226|-197.323|-338.4226|-334.4226|-428.823|-390.323|-529.323|-568.5227|-517.323|-616.9226|-666.823|-841.2229|-880.9604|-917.4604|-1050.7602|-875.9604|-1101.3603|-1091.1496|-1226.9499|-892.3383|-809.3872|-879.8802|-490.9391|-438.3124|-306.0121|-305.8124|-454.8124|-372.8124|-440.4972|-298.797|-453.3798|-439.2721|-316.9025|51.8098|65.2097|187.6096|249.544|214.2602|248.9744|243.074|251.8433|241.4206|226.398|231.4981|-13.4918|-126.3917|-230.7916|-272.1297|9.7113|91.3114|64.2113|4.9115|143.7113|131.3114|211.1117|-0.9902|-17.3906|-39.0903|-45.5903|-45.7905|-77.2905|-83.0903|-94.5903|-158.7905|-206.5903|-206.8909|-208.991|-220.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|-1|0|0.3|-1.2|0|-1.3|0|1.3|-1|0|0|0|0|0|-1.2|0|-1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.4|0|1.3|-0.5|0|0|0|0|0.1|-1.5|0|0|0|0|0|0|0|0|0|-0.8|0|2.8|-1.8|2.3|-2.7|0|0|0|0|0|0|0|0|0|0.8|-0.1|0.1|-2.1|0|-1.5|0.3|-0.8|0|0|0|0|0|0|0|0|0|0|0|0|2.4|-0.1|0|0|0|0|0|0|0.2|-0.1|0|-1.5|0|0|0|0|0|-1|0|0|0|0|0|-0.3|0|-2.1|0||0|0|-3|0|-2.1|0|-0.2|4.1|-0.7|0|0|0|0|||-2.4|0|0.8|-6.2|0|0|0|0|0|0|0|0|0|-2.8|0|-4.9|1.9|-5.1|12.7|-3.3|18.3|-4.1|0|0|0|4|-2|0|0|0|0|0|0|0|0|0.6|-0.3|0|0|0|0|0|-0.4|0|0.4|-0.3|0|-1|0|0|1|-1|0|0|0|-0.2|0|0|0|-0.1|0|-0.5|0|0|0|-0.9|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-8.4384|-13.2384|-15.8184|-18.6584|-17.4384|-14.6884|-25.4484|-25.9766|-21.9845|-26.8845|-31.6545|-22.555|-20.925|-14.975|-17.455|-20.965|-21.395|-22.905|-21.355|-32.615|-27.927|-34.797|-25.467|-13.797|-22.847|-25.867|-18.267|-12.657|-8.837|-15.257|-14.077|-23.697|-25.0555|-19.3969|-20.1869|-16.6869|-18.7869|-9.6769|-4.5669|-14.0669|-22.5469|-20.0569|-21.1669|-16.5769|-21.6869|-21.8969|-34.3369|-32.791|5.1183|7.3383|5.3783|4.9583|17.6783|13.9083|22.2983|26.4446|21.1046|21.2446|24.8646|21.558|27.898|21.7629|18.6229|23.4229|26.7629|29.7629|26.3911|28.5111|20.4311|17.4911|17.9211|17.5811|18.1711|15.0911|31.9511|26.0353|28.7953|23.5752|27.4452|20.9753|2.8852|6.1252|1.2253|20.2453|22.7153|27.1653|33.7652|27.9947|33.6319|30.371|32.7644|28.5262|34.5762|26.8027|29.1427|35.5347|32.5307|30.9607|41.3946|32.1382|31.5782|11.9982|10.7182|23.8782|32.1282|33.6991|34.3904|30.0804|19.3703|23.6503|10.1304||26.7403|40.7804|41.0326|39.0563|36.6378|44.4278|46.1477|32.2877|49.2877|43.0714|36.7686|31.8186|48.4286|||55.9418|57.4471|56.5871|62.3428|-13.9639|-7.1439|-14.1239|-1.9839|-9.4438|-20.4939|-2.4339|-10.0239|-23.6938|-61.7039|-53.4438|-62.6739|-81.3239|-61.1638|-68.6539|-81.7693|-82.5193|-63.5242|-66.8247|-60.8647|-46.6466|-25.3966|-20.2066|-27.7166|-35.7666|-38.5565|-38.569|-22.3149|-33.671|-26.8717|4.5488|9.3388|16.4188|12.6488|16.3888|17.1819|19.758|19.648|18.325|19.2674|18.6275|20.9175|25.3744|-5.9974|-19.0374|-26.0855|-17.7955|-12.5011|-14.761|-20.9811|-5.4311|-14.0511|-8.1111|-7.7811|-5.4411|-4.1011|-7.6111|-8.1111|-8.5211|-10.7711|-9.2411|-7.1211|-9.1911|-9.9611|-12.4311|-11.6951|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|-12.2852|-18.9252|-21.1752|-26.2653|-26.3253|-22.8452|-37.6453|-39.2429|-32.7629|-40.0029|-48.1871|-30.8209|-27.8009|-20.5209|-23.1409|-28.1909|-30.2309|-32.7709|-31.1909|-46.1009|-36.9309|-44.6809|-29.5609|-11.9509|-22.8209|-29.3109|-18.3909|-10.6309|-6.3509|-18.1309|-18.4409|-32.5209|-38.8537|-32.5714|-35.3643|-30.8243|-33.8543|-21.9743|-14.5743|-27.3843|-40.3443|-35.8636|-33.8935|-26.5636|-34.3736|-33.0736|-49.8435|-47.31|12.9229|15.4929|11.3729|11.2929|30.8229|26.2629|38.3829|38.9859|31.2359|33.1259|39.3259|32.7159|44.1259|35.424|32.254|36.974|41.8145|48.0577|40.1025|49.3293|37.5493|34.1393|30.0893|30.3792|31.5793|29.7593|52.6593|42.5334|45.8834|38.6934|42.5834|33.6835|8.0134|13.3434|7.8934|33.6635|36.1135|40.8735|52.6416|43.3696|53.1857|46.6341|48.219|42.955|50.7194|39.5529|44.0629|52.7843|44.0229|45.0229|60.7787|52.5106|49.5705|23.6105|23.2405|41.4706|48.4106|51.5183|55.9854|49.3828|35.7429|40.7829|21.8329||46.5028|61.3629|62.0537|62.3647|56.5823|66.2323|68.0708|50.6908|73.2208|71.9953|61.2273|50.7873|71.6974|||83.5326|88.6626|87.9426|-9.6609|-35.801|-25.8209|-32.5909|-14.671|-26.5309|-37.7709|-14.0709|-24.551|-45.751|-95.4109|-85.421|-100.561|-128.5366|-102.16|-111.68|-125.0117|-134.8319|-92.0977|-105.0107|-106.8336|-81.1094|-49.1194|-41.4994|-51.8694|-62.2494|-66.8694|-63.7682|-33.1158|-49.0837|-52.0508|12.4516|18.7715|27.2115|20.7016|27.1416|29.1889|35.0433|35.3034|35.6626|29.0962|29.8462|34.8362|37.6035|-9.6436|-28.7736|-37.8418|-29.8502|-19.5301|-23.5802|-35.7511|-13.201|-23.301|-14.7611|-12.5111|-6.301|-5.541|-11.551|-12.451|-13.2511|-15.6811|-14.0711|-13.9411|-17.711|-19.581|-23.1811|-24.2151|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|48.9455|-9.9948|-14.6748|-24.1548|-32.2248|-26.9848|-47.8949|-53.491|-58.3888|9.791|13.731|35.691|41.561|46.991|36.741|35.651|36.611|34.241|33.561|23.191|39.841|17.421|34.191|44.331|46.731|43.151|48.541|45.0373|61.5469|29.7793|41.052|35.9004|31.8504|30.8304|27.8604|29.4704|28.3604|36.0404|43.3454|41.6972|-2.7753|-8.0553|-12.0053|-12.4253|-20.7453|-23.9453|-42.6353|-43.4953|-31.5299|-30.7699|-29.12|-20.1699|-7.74|-4.8299|-3.7299|-15.2299|-21.5299|-15.1699|-13.8599|-27.5399|-22.5199|-36.5699|-35.2431|-29.463|-24.1931|-23.5631|-40.803|-41.363|-49.413|-51.033|-48.033|-57.8741|-50.9542|-53.2042|-38.7542|-55.8641|-55.5341|-53.4641|-46.4941|-48.7741|-64.0241|-71.4496|-81.9457|2.3728|21.5428|47.2428|50.3809|52.131|54.825|52.3867|48.2619|37.0869|49.1069|45.8843|50.0181|52.8268|-4.3901|-4.1201|-1.6901|-11.2201|-19.9001|-52.2901|-56.6301|12.8057|29.9056|34.7957|36.4857|29.7457|28.3657|43.0457|28.6757||57.0557|77.4452|-16.4649|-20.1949|-26.5548|-25.9549|-46.1949|-55.0849|-35.2549|-35.6949|-51.3949|-51.9849|-18.3649|||-10.9349|-20.3249|-29.0849|-59.6249|-92.1749|-71.7049|-83.2949|-82.9449|-94.2049|-91.2749|-64.0049|-66.8849|-88.8849|-125.1449|-105.3046|-130.1746|-158.6357|-148.3857|-140.3803|-139.7469|-145.7333|-117.8531|-93.2179|-89.5579|-76.7966|-50.188|-23.668|-19.308|-45.218|-54.978|-61.6406|-31.1017|-50.3636|-44.7291|19.2039|25.364|27.095|21.1694|26.4294|32.2455|27.2082|30.9782|32.0115|19.3415|13.2015|21.9116|17.5015|18.6616|5.2715|5.5215|10.4216|19.4515|13.6415|10.9715|25.1415|-8.5398|-4.5298|-8.6298|-8.3998|-8.0998|-6.7898|-6.8298|-12.3998|-12.8298|-7.5798|-3.5699|-13.6098|-18.1198|-19.8498|-25.4597|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|33.8362|38.9299|-4.7026|-11.6226|-15.9626|-16.1527|-32.3527|-34.8252|1.2329|6.703|6.5429|28.3229|35.2249|37.3138|31.1692|24.9592|25.1692|11.9892|13.9192|3.4892|14.6092|7.2092|16.4092|23.7692|20.3692|17.9592|24.5692|24.1892|30.7892|24.2592|24.7892|13.5392|15.8692|17.0892|17.0892|24.5992|21.5492|27.3392|33.1358|33.5508|35.8015|34.5486|33.7785|36.8167|-10.236|-9.586|-23.736|-23.926|-10.326|-9.326|-14.236|-11.196|-9.266|-9.326|-8.216|-14.416|-16.526|-14.126|-11.7861|-16.546|-12.146|-21.566|-26.516|-19.766|-9.586|-8.416|-17.486|-18.866|-27.8461|-33.306|-36.876|-42.896|-37.576|-38.216|-17.876|-32.576|-25.7861|-29.5361|-24.686|-28.076|-48.606|-56.0367|-60.9963|6.9848|20.5348|39.2548|46.901|43.8827|47.8696|43.0208|40.4572|28.3471|41.0472|43.6136|44.6201|-8.7474|-20.4274|-20.0174|-8.1774|-14.6774|-16.7674|-43.3074|-48.4974|1.7313|19.4313|26.0613|35.2612|28.1013|20.9713|32.7113|23.3013||51.3312|68.8014|61.5554|-9.6467|-17.6867|-9.5866|-24.2967|-33.4267|-14.6867|-14.1767|-35.9666|-40.7467|-9.5567|||-3.5467|-14.5567|-19.9666|-32.6467|-54.1867|-44.4467|-48.4467|-29.2667|-54.6467|-51.5667|-27.3366|-43.5667|-58.5367|-114.2567|-97.8767|-119.2467|-153.3774|-118.3974|-121.5874|-126.7103|-146.6103|-115.6964|-115.9336|-106.1935|-85.9206|-72.0946|-50.2045|-51.1146|-73.7545|-68.4645|-73.9801|-40.564|-59.4895|-49.8516|12.941|22.791|21.041|12.061|24.9509|31.761|42.4221|39.0957|42.8396|23.4226|25.4426|35.3826|44.549|43.8223|-22.9016|-27.7716|-28.1617|-22.7467|-24.9367|-33.2335|19.3816|13.2515|23.6815|24.7295|26.1095|25.6695|-3.976|-2.606|-10.776|-8.406|-8.466|-8.1159|-12.206|-17.516|-28.146|-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|-69.6603|-109.9704|-137.9124|-119.4324|-132.7414|-104.7113|-145.7514|-131.0727|-154.2865|-135.7664|-162.2769|-81.347|-44.637|-28.7569|-50.7369|-49.5469|-54.9668|-42.107|-35.2268|-69.7969|-35.927|-70.2969|-72.417|-71.4969|-68.107|-70.5369|-34.3269|-59.107|-38.907|-53.0269|-40.377|-92.6871|-87.677|-68.6971|-75.0669|-63.3169|-41.2669|-18.847|-0.0069|-15.1971|-63.4571|-92.657|-93.7469|-65.5569|-94.427|-132.4869|-185.1937|-174.9483|-151.0139|-148.2177|-131.1576|-153.0671|-128.5975|-101.2877|-87.0077|-113.8675|-112.1676|-102.2276|-93.1175|-118.9076|-123.7677|-147.5277|-163.541|-140.4009|-112.3808|-86.6909|-156.9609|-141.4109|-175.6111|-183.021|-181.9409|-204.1005|-186.8903|-261.3936|-205.2196|-235.6296|-212.4579|-204.6481|-190.308|-180.258|-246.998|-232.6754|-269.7154|97.0181|158.0681|222.898|251.7894|222.6897|228.7154|229.3483||164.4381|201.268|204.2194|185.6134|123.5433|98.2233|70.2833|116.4733|84.9733|180.0433|101.6034|86.7233|135.8334|171.5233|197.0633|220.4369|215.1409|175.8909|188.5408|135.5308||217.7208|293.793|246.0293|196.539|175.5293|190.2192|120.6391|76.0391|142.5092|151.4792|88.1591|129.4492|253.7492|||330.4414|-14.564|-2.4842|-82.3541|-163.9642|-147.2241|-182.7142|-127.3042|-139.1842|-131.1041|-72.4141|-110.9741|-94.6041|-248.0842|-239.7142|-423.0041|-517.4279|-467.6183|-525.4119|-460.5032|-544.2348|-380.6759|-386.4966|-410.5107|-289.7834|-266.5056|-188.9456|-177.8855|-208.7856|-200.0757|-228.879|-133.9271|-184.1435|-176.5123|46.434|70.8842|95.3742|75.6643|107.1442|120.5856|123.1128|136.2378|134.2782|-55.0279|-27.2181|-31.5379|-49.658|-90.4581|-117.4981|-125.5784|-110.3376|-78.2875|-92.2475|-123.4096|-84.7249|-108.1949|-85.8234|-81.9733|-83.8429|-89.1891|-86.849|-100.9732|-62.5733|-57.0432|-53.4033|-69.4732|-77.7432|-96.8792|-83.6392|-86.2401|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|-50.0704|-66.9504|-81.5653|-71.7754|-80.1083|-65.8883|-86.8883|-76.7592|-92.5392|-77.2192|-90.467|-75.4761|-62.0735|-50.6636|-57.9535|-58.7936|-63.9935|-55.9535|-54.8135|-70.1335|-48.1335|-60.8735|-66.2836|-60.6335|-55.8436|-56.8935|-35.7936|-52.6735|-39.3135|-45.9235|-45.7635|-72.4335|-68.9485|-56.6285|-60.9585|-55.2685|-35.6885|-29.1485|-13.7685|-16.8285|-41.6685|-60.2685|-59.8185|-45.3685|-55.7285|-78.0986|-112.4928|-103.1048|-90.6765|-80.4511|-80.21|-80.6643|-61.4243|-48.1643|-41.3143|-54.6344|-48.9643|-39.4643|-39.0144|-55.5643|-58.2943|-74.5443|-89.4543|-72.1843|-54.7043|-38.6443|-83.7244|-73.1643|-95.5143|-105.8943|-108.4243|-120.6553|-108.7253|-155.0765|-118.9555|-136.3405|21.9514|25.4013|35.8613|47.0414|15.8613|31.9514|7.1113|70.3513|101.0614|138.5714|149.4376|136.2162|133.3342|139.4569||89.9102|116.2101|129.4896|106.551|62.6511|55.8911|50.301|74.9611|54.621|111.9811|72.8411|63.301|94.7211|116.0211|128.1739|133.7543|125.4175|99.4375|107.2175|85.5675||129.9575|171.975|142.1627|106.3927|87.9427|89.6727|53.6327|20.9527|53.5927|63.1827|30.0127|54.7427|123.0627|||170.5986|-35.2478|-34.7278|-86.3578|-124.5278|-123.5678|-142.7778|-113.0978|-113.1278|-89.3378|-37.0478|-59.4378|-38.5378|-115.6378|-106.5478|-200.9978|-255.6981|-224.9557|-246.5602|-221.5952|-259.483|-192.8233|-193.7192|-200.7581|-150.8194|-151.1822|-103.8622|-103.4922|-103.5221|-89.2821|-115.5863|-71.2737|-96.428|-85.28|32.8648|41.2548|56.3548|46.6248|56.5647|64.2419|62.2359|67.3259|-1.8071|-31.6672|-6.7272|-9.7872|-28.6772|-50.2472|-65.5771|-70.8396|-64.1928|-50.8758|-54.9857|-69.713|-50.5132|-62.2931|-48.4675|-47.2994|-50.6665|-51.1321|-50.5521|-59.0175|-36.2975|-32.1575|-32.9975|-37.4175|-42.6575|-52.944|-42.6241|-46.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|-31.9541|-52.2141|-64.9238|-55.4838|-60.9138|-49.6738|-68.2938|-61.5921|-73.0691|-65.1691|-79.9292|29.2836|47.6936|54.7436|44.4835|44.5936|42.8036|49.2936|52.7436|35.7736|52.4936|35.9136|35.3936|35.6536|37.3136|36.3836|53.4735|41.0136|50.6236|43.2636|48.5236|24.3336|26.6436|35.8336|32.9636|38.8036|50.0836|60.9936|70.8046|-6.3264|-30.3164|-43.6864|-44.2664|-30.9865|-44.0664|-62.6164|-86.7371|-83.4256|-71.498|-70.4271|-63.1871|-72.9557|-60.3692|-46.9492|-39.9492|-53.6491|-53.0291|-48.5592|-44.4492|-57.3592|-58.8891|-70.7392|-77.3049|-66.4449|-52.6849|-40.9049|-74.245|-67.715|-84.995|-87.715|-87.085|-97.245|-89.385|-125.1866|-100.1267|-114.2267|-104.375|-99.575|-92.755|-87.8951|-119.7849|-112.9623|-130.5324|46.4678|77.7778|108.0678|121.152|105.8471|109.5124|110.1954||81.3425|96.8625|98.4178|87.9739|57.6039|43.4338|31.2939|53.2839|38.6339|84.0738|46.0039|39.6739|64.2239|81.5139|93.8238|105.6254|100.9369|83.2569|89.2169|63.8369||103.4769|140.5493|115.2534|90.5734|80.3834|88.2534|54.5134|33.7934|68.0034|71.3433|41.2233|58.8034|121.2033|||160.2082|147.3663|166.8521|-35.6269|-78.5969|-71.4469|-87.6969|-60.8669|-67.7769|-64.2269|-36.2669|-55.9869|-50.5369|-124.8069|-121.0069|-207.6769|-252.8655|-225.9178|-257.3325|-224.6517|-267.0441|-184.0956|-188.3496|-202.0756|-140.2818|-124.8924|-86.8425|-83.2525|-102.4524|-98.895|-110.1977|-64.3335|-88.9145|-87.4716|20.9303|33.0603|44.6302|36.6402|51.1003|57.2698|58.5492|64.7151|63.0216|-25.6402|-13.0703|-14.4303|-23.0002|-41.9203|-55.8603|-59.1804|-52.4132|-36.9331|-43.3231|-58.628|-39.5429|-50.573|-40.2745|-38.1721|-38.3547|-40.3083|-39.4784|-44.6742|-27.2642|-24.6342|-23.6843|-30.9042|-35.8842|-44.7219|-38.3918|-39.6099|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|3.4848|-3.872|-4.2956|-4.3013|-4.1713|-1.1713|-4.8613|-4.8514|-5.1138|-4.933|-5.543|-3.9088|-2.6865|-0.2565|-1.8565|-2.2865|-2.6265|-1.1265|-0.6765|-3.7965|2.865|-1.8871|-3.5371|-3.7068|-3.7953|-4.1903|3.151|0.431|3.391|3.7678|4.0998|-4.5553|-4.6148|-3.871|-4.501|-4.6344|-4.4127|0.7166|3.5066|3.8963|4.3292|1.9137|2.2237|4.9237|5.4708|-2.414|-6.754|-5.9678|-4.5609|-4.3777|-4.3241|-4.3579|-3.5654|2.3734|3.1934|0.6234|0.9034|3.3934|3.7734|-0.0113|-1.2313|-4.1613|-5.7513|-5.207|2.9817|4.6917|-3.1209|-1.0509|-4.9409|-6.0209|-5.3309|-7.4009|-5.6609|-8.6409|-4.0945|-7.2345|-6.0044|-4.9444|-1.9144|-1.4244|-7.7844|-5.4644|-9.0944|-6.1682|-4.5836|3.0595|3.3995|3.7772|4.1969|4.6632|0.77|0.77|4.99|5.5445|6.1605|-5.4807|-7.0107|-8.4507|-5.4722|-8.5922|5.7902|-5.8484|-7.1484|-5.656|2.8527|4.7827|5.3427|5.9363|-2.4157|-1.0457|-7.6357|1.2058|1.2058|5.4658|6.0731|6.7479|7.3574|8.0874|-4.3144|-9.9844|-2.9284|-2.0184|-10.3384|-9.9905|5.2838|5.8709|6.5233|7.2481|7.4416|8.5716|-0.8007|-8.9107|-8.3607|-12.8607|2.4153|1.5053|4.0353|13.3853|14.8726|16.3451|17.8724|19.6024|-16.3505|-24.2005|-22.1195|-24.4638|-20.4619|-23.3319|-16.3177|-16.4407|-18.2375|-12.4139|-10.3532|-8.6602|-9.3691|-10.4101|-10.3635|-10.1483|-7.7893|-8.2714|-6.8904|-4.046|-3.8023|-1.0497|-2.9997|-2.673|-1.95|-3|-2.425|5.89|-4.98|0|0|0|3.39|-2.09|0|-3.73|0|2.3|-5.72|2.65|-3.35|0|-1.5|0|-0.23|0.37|-4.57|0|0|0|0|0|0|-0.38|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|-15.3712|-14.5112|-14.5612|-12.5712|-15.5612|-12.3912|-19.4812|-19.4841|-18.8121|-16.2422|-22.4735|9.8217|13.9417|16.7617|-1.8705|-2.7405|-3.3505|-4.5205|-2.1705|-3.9405|-3.6505|-11.5105|-4.7205|-6.0305|-6.7005|-5.2805|-3.1405|-8.5005|-7.5205|-12.6105|-7.2305|-12.3505|-11.7505|-16.2405|-19.3405|-15.6077|-10.2677|-11.2477|-8.1177|-9.2677|-10.5077|-10.8177|-12.4477|-9.3077|-13.7777|-17.5877|-20.5831|-22.2501|-17.4384|-21.5449|-21.631|-19.1822|-19.9258|-14.2062|-13.6462|-16.2962|-18.298|-20.495|-20.7245|-18.6545|-15.6245|-13.7245|-11.7445|-20.2245|-20.9145|-14.7045|-19.1745|-16.7845|-20.5845|-19.3316|-21.1816|-22.4618|-22.4692|-29.888|-28.1548|-24.9148|-17.6648|-15.8848|-18.1948|-15.6248|-25.1948|-27.3831|-29.5922|9.3306|15.7906|21.5206|24.7373|21.0293|21.6092|23.6092||28.538|28.078|20.148|24.9278|25.7419|18.7319|14.8419|17.7919|15.3319|14.8319|7.9919|8.8019|18.5519|22.1619|27.3419|32.6043|29.597|24.837|28.257|21.087||30.907|42.13|-12.2369|-17.4869|-19.1369|-15.8769|-28.5769|-31.6169|-26.1369|-29.2169|-31.9869|-29.9369|-19.9569|||-19.1069|-22.4469|-19.2869|-24.4569|-31.0869|-26.1169|-25.6969|-16.0369|-18.3369|-25.4769|-34.0169|-40.8169|-46.8169|-68.8869|-66.3269|-81.6469|-90.9021|-74.2213|-90.9547|-70.7669|-87.0799|-59.7021|-59.404|-58.0383|17.0205|30.6105|37.5005|45.1439|-14.0407|-33.3107|-35.5352|-17.9624|-27.6922|1.0056|10.4256|9.5356|11.9356|12.6556|17.2007|16.3085|14.9012|14.363|14.6233|14.617|12.1066|14.3952|12.9646|13.7924|13.6987|15.2697|13.8369|14.5143|16.8871|13.027|14.1471|9.0871|11.099|12.1395|-0.6597|-2.1597|-0.7997|-2.5598|-3.0097|-5.7498|-6.6297|-9.3497|-8.2097|-10.015|-7.555|-7.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|-19.0062|-32.2462|-31.4663|-30.8263|-31.6362|-25.8862|-46.3662|-47.9219|-48.9727|-43.9627|-62.2813|-41.5153|-31.7659|-33.4499|-38.0169|-32.0069|-32.0069|-32.7369|-29.3169|-42.9769|-30.3569|-41.7269|-44.4488|0.0988|2.4088|6.0388|18.1288|18.8188|21.6388|14.5788|21.7388|10.0288|11.6788|17.0388|20.3688|27.6088|31.3888|36.4588|46.9431|47.7379|-8.461|-18.401|-22.4409|-17.591|-28.0009|-37.171|-49.981|-52.0538|-37.9909|-40.73|-36.5001|-39.2766|-28.3567|-25.3166|-22.1566|-31.0966|-38.3666|-38.6271|-37.3171|-46.8871|-39.9548|-42.0448|-50.4726|-46.7326|-39.7226|-27.8526|-44.8427|-39.3126|-52.0426|-58.1964|-55.3764|-69.7961|-56.0961|-75.2863|-50.5062|-63.1563|-59.4191|-58.5391|-52.9291|-47.1091|-75.4291|9.4373|5.3273|33.1873|46.0872|62.5173|76.0109|67.0987||65.5602||49.161|58.421|57.0462|77.1318|60.2921|57.8755|58.6655|66.9868|55.1868|67.9168|34.0667|32.8668|51.2968|64.4368|59.0368|66.9134|57.1233|45.9333|54.8134|41.8733||66.3334|92.4788|76.7727|65.4327|62.2627|66.3227|47.5027|33.2127|65.8427|66.6827|44.5427|54.6727|96.4527|||-11.547|-34.037|-27.187|-52.097|-86.247|-83.7671|-93.7771|-72.567|-85.0271|-81.627|-60.8271|-78.917|-80.977|-124.047|-98.6971|-139.107|-177.8862|-149.5236|-172.2739|-152.0772|-198.0441|-139.3579|-125.8337|-146.7136|-100.4962|-63.5163|-38.9163|-33.7663|-67.7462|-87.0264|-77.9498|-47.4416|-66.9066|-65.1736|15.1642|21.0142|32.9342|27.4242|33.5742|36.3435|40.4917|39.6117|38.9583|-13.3106|-2.0806|-1.5106|-2.0206|-16.4905|-35.2305|-44.4901|-40.0318|-35.3299|-34.5699|-49.9071|-29.1093|-32.1494|-33.7671|-33.5284|-31.4409|-34.2894|-33.048|-31.6381|-16.708|-13.458|-19.598|-24.708|-38.168|-47.7978|-42.3891|-40.5502|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|-40.9119|-86.5718|-98.0117|-99.3618|-99.9019|-74.3818|-171.1318|-177.4951|-192.4382|-188.6389|-225.3441|-109.4053|-95.0854|-92.3655|-122.1155|-131.6452|-134.0254|-129.4153|-122.8655|-182.0354|-125.8855|-174.5754|-158.0754|-126.5854|-171.0354|-152.7353|-106.6653|-115.0154|-84.8855|-115.7453|-116.2754|-182.3454|-147.6452|-109.6653|-92.0254|-59.0954|-63.2654|-38.1255|-18.3952|-51.6653|-129.9953|-145.1653|-176.6355|-154.7754|-164.5554|-162.2754|-234.7104|-222.0823|-156.9422|-125.8623|-155.1023|-127.1323|-70.5022|-60.9124|-9.2923|-35.6524|-71.4024|-63.2622|-61.6922|-104.7923|-84.2923|-120.5022|-168.9522|-143.6524|-99.7322|-89.3823|-169.3123|-160.1023|-230.5723|-234.5523|-236.2322|-258.0222|-205.5623|-261.0322|-128.6824|-179.2923|-185.9922|-148.6023|-121.6524|-114.9124|-223.2122|-265.9324|-306.2832|124.0443|168.7145|216.4945|254.6516|248.1821|273.0391|245.4144|235.311|170.231|249.1809|267.0312|310.7634|-131.6218|-172.7717|-194.8815|-140.8017|-174.6117|-108.8117|-203.2917|-235.9916|66.2053|160.2353|152.4352|151.0952|144.9853|90.8952|98.7253|44.6552||191.5554|288.5554|296.444|262.9829|169.5229|244.3029|176.913|134.633|248.393|241.9528|151.7028|147.363|284.2028|||322.352|-20.7103|-42.4603|-106.2303|-218.9803|-180.6304|-236.6104|-174.4502|-249.0904|-213.2403|-71.6004|-156.3804|-208.4402|-411.9302|-304.5403|-440.0103|-499.8204|-547.2603|-540.4502|-608.1981|-652.4273|-442.4404|-442.2956|-423.0856|-327.2601|-247.0824|-193.9325|-216.7826|-268.6725|-303.3124|-298.8001|-150.1237|-248.3154|-194.7505|7.6199|48.22|68.4398|93.68|127.49|129.358|156.261|157.7512|154.8684|119.3764|112.7766|157.8066|171.0201|-7.094|-117.7439|-139.4038|-119.1538|-82.0039|-90.9038|-143.5139|-51.1659|-75.7059|-38.296|-35.1559|-41.3361|-46.806|-66.226|-83.286|-63.3761|-69.4259|-44.1261|-40.026|-73.316|-69.276|-82.226|-92.1797|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|312.4395|249.4643|244.9397|263.1421|261.6129|374.0792|-261.5936|-329.4593|-264.2817|-299.4796|-494.9374|-90.4872|-49.578|-41.8075|-126.8173|-154.0477|-160.828|-147.6679|-128.9471|-297.9979|-137.578|-276.6874|-241.2911|-151.3214|-278.3116|-231.7926|-100.1627|-124.022|-37.9224|-126.1021|-127.6129|-316.4029|-321.2834|76.8627|127.223|221.263|209.3724|279.4623|370.5336|439.0945|-208.8978|-252.2279|-342.0775|-295.9843|-323.9043|-317.3847|-479.9557|-455.9567|-385.6318|-307.8645|-400.5647|-417.4154|-255.7259|-228.3353|-80.9251|-156.2152|-258.2855|-235.0453|-230.5658|-353.6361|-295.0853|-398.4955|-536.846|-464.596|-339.1859|-309.6156|-537.8558|-511.5755|-712.7855|-724.1654|-728.9359|-791.1654|-641.3753|-799.7757|-421.846|-566.3656|-585.4955|-478.7357|-401.7855|-382.516|-691.7757|-813.7552|-1054.5696|452.1889|579.7289|701.9995|861.2355|784.902|892.4789|780.0181|768.1278|582.6278|807.6376|841.3232|897.0475|436.4967|319.2067|256.1872|410.3268|313.9469|501.5075|210.487|115.8375|323.4069|590.5573|568.3873|562.4469|545.0973|391.4674|413.6969|242.9372||634.3073|908.487|941.1228|839.7373|575.5772|782.1875|591.8174|460.9375|781.8575|763.708|509.1075|496.8477|882.8975|||999.5129|1099.9235|1148.6713|1110.3398|792.2798|900.46|742.54|917.9097|707.3501|808.4697|1208.0596|968.8701|822.0098|247.96|550.9199|168.75|0|0|0|0|0|-20.29|0|-734.2695|0|0|0|0|0|0|0|0|0|-453.5293|0|-57.0508|0|-95.3701|0|0|0|0|0|18.6299|-127.0293|0|0|0|0|0|-104.7803|0|0|0|0|0|-8.8496|0|0|0|0|0|0|0|-11.54|93.8096|-11.3896|36.4795|-64.3291|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|237.7224|189.1937|186.8014|200.6852|199.5152|285.3013|-199.5053|-251.2634|-201.5595|-228.4111|-377.5338|-69.1139|-37.9234|-31.9937|-96.8238|-117.5836|-122.7535|-112.7237|-98.4434|-227.3536|-105.0235|-211.1139|-184.1749|-115.5651|-212.3951|-177.5659|-77.1855|-95.3857|-29.7158|-96.9658|-98.1157|-242.0859|-245.0693|58.4269|96.8474|168.5573|159.4973|213.1472|282.6017|334.8973|-159.329|-192.3788|-260.9091|-225.7368|-247.0371|-242.0669|-366.0611|-347.7492|-294.1218|-234.8017|-305.5021|-318.348|-195.0282|-174.138|-61.7083|-119.1283|-196.9784|-179.2581|-175.8382|-269.7083|-225.0482|-303.9183|-409.4383|-354.328|-258.6883|-236.1283|-410.1981|-390.1581|-543.618|-552.2982|-555.9383|-603.3983|-489.1581|-609.9681|-321.7284|-431.9481|-446.5384|-365.118|-306.4281|-291.7284|-527.598|-620.6283|-804.2889|341.5845|438.8648|535.3546|656.8214|598.5393|680.582|594.3209|585.8403|444.2905|615.9902|641.6512|669.1809|317.741|228.2307|180.1409|297.7708|224.221|367.3509|150.241|78.1507|237.471|441.531|424.5906|420.5511|407.2908|289.9407|306.9207|180.4109||485.281|695.0208|719.9981|639.0588|436.9685|596.1286|450.4685|352.9485|598.5886|584.6985|389.8186|380.4285|675.9285|||765.2022|842.0736|879.4126|849.8999|606.4399|689.2402|568.3701|702.6001|541.4302|618.8301|924.6899|741.6099|629.2002|189.8003|421.6899|129.1699|0|0|0|0|0|-15.5298|0|-562.0396|0|0|0|0|0|0|0|0|0|-347.1504|0|-43.6699|0|-73|0|0|0|0|0|14.2598|-97.2402|0|0|0|0|0|-80.2002|0|0|0|0|0|-6.7803|0|0|0|0|0|0|0|-8.8398|71.8203|-8.71|27.9297|-49.2598|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|-27.0267|-61.6566|-56.9467|-86.5067|-99.537|-98.1669|-162.2767|-154.5514|-180.679|26.1841|4.4643|113.9844|129.037|144.5292|140.3016|122.9479|127.0516|116.1014|135.6414|94.2015|98.5213|36.0813|104.2112|133.0815|126.7463|118.3664|147.0022|103.7425|148.6328|106.6128|135.0412|79.3427|59.8427|49.8427|70.6127|114.2626|122.6257|122.9958|142.4916|156.189|-70.8227|-80.4228|-74.2826|-95.2328|-140.7826|-160.5801|-176.4378|-165.9903|-121.2901|-120.5899|-158.2901|-161.402|-92.3651|-70.6551|-36.1654|-70.1151|-66.5155|-74.3851|-73.3455|-66.1151|-54.3651|-78.9852|-105.7952|-78.8651|-41.2054|-58.0155|-111.2454|-116.5955|-141.5052|-139.1151|-187.6151|-179.649|-184.4791|-231.2745|-156.2447|-195.6549|-226.4555|-167.7753|-149.5853|-150.8456|-229.8353|-227.2778|-279.4264|25.4592|55.8093|153.0593|181.2893|185.8156|237.1424|227.68|163.895|215.9126|208.2226|189.2567|159.3543|112.1443|58.824|42.1741|97.1541|86.9241|132.5144|66.4944|65.7341|167.074|152.2742|195.884|199.4744|145.344|96.6741|142.614|105.6043||246.074|265.1074|247.0975|254.021|253.5554|332.3454|290.7329|296.9567|338.297|367.6038|291.1352|253.0951|350.4155|||380.0521|417.2122|394.2102|426.2508|375.7956|403.7258|441.3757|525.3459|650.301|-125.0078|-47.9878|-107.6875|-208.2778|-490.7676|-339.7178|-548.3779|-743.6875|-811.3297|-807.5847|-700.34|-757.6197|-572.733|-563.2564|-516.2964|-327.1326|-168.0725|-41.5828|-129.3025|-290.4123|-364.3625|-342.0121|-171.4687|-275.0052|-268.1644|93.753|114.213|135.9639|132.8285|134.4784|149.2429|169.8779|172.768|157.9463|146.1856|133.3858|150.9253|173.0711|-28.5821|-123.9322|-116.1785|-126.7088|-81.0584|-113.1087|-155.328|-43.6381|-92.5077|-71.8178|-45.498|-28.768|-47.8681|-77.518|-94.2577|-84.498|-110.9779|-111.1982|-89.6781|-115.018|-149.0431|-144.273|-100.0752|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|-110.3649|-205.3444|-147.2741|-122.5446|-169.7741|-186.0446|-308.8347|-308.3725|-295.7979|-291.0479|-351.4898|177.9148|235.6648|190.9456|206.8264|185.3157|178.7063|183.2961|139.4758|189.4456|222.1262|187.6956|254.0461|270.7756|248.2659|329.4395|208.0507|252.2304|291.6904|253.9599|270.0176|172.9278|181.2276|226.6983|272.8985|258.1582|223.0977|309.5977|-36.8481|-105.4174|-202.0482|-165.9574|-111.268|-163.8383|-222.4174|-306.3275|-339.9219|-403.8824|-356.7134|-384.0486|-353.491|-320.9861|-278.8396|-284.3797|-193.2303|-332.5799|-335.6617|-273.191|-264.1812|-251.1011|-301.8316|-359.5816|-397.631|-366.4147|-445.9673|-386.04|-375.5497|-458.1894|-373.9796|-364.2101|-439.8702|-744.4407|-348.9851|-448.4785|-320.539|-359.5791|-422.1894|-343.5693|-298.2392|-395.4687|-449.6493|-460.3989|-506.0679|241.4097|270.4595|393.65|396.7074|376.3684|379.024|416.2183|432.9536|-49.2223|-15.5523|-189.5015|-320.2818|-314.7418|-374.1617|-432.2017|-486.0815|-471.5407|-454.9925|-504.4222|-610.7071|216.8345|353.0845|419.8638|396.2339|482.6245|438.314|502.8745|267.5845||485.2446|579.4299|572.3987|554.2174|579.6341|687.9344|533.6979|464.988|611.5983|676.1161|510.6|428.4799|698.6|||680.7121|765.3775|-20.6187|-313.1783|-606.0084|-425.568|-416.6285|-339.108|-492.1881|-547.0885|-343.0387|-330.358|-435.5787|-792.4986|-861.1988|-1142.4283|-1452.2584|-1686.7492|-1635.27|-1328.2556|-1510.4378|-938.6239|-787.1239|-986.0438|-672.7814|-304.7814|-61.7716|-119.4914|-566.8615|-820.8713|-698.4546|-485.3149|-581.8678|-637.35|-317.5256|-395.2013|-400.3918|-392.1173|-394.8184|-419.7089|-414.5487|-311.0585|-345.038|-325.1083|-302.3681|-274.9081|-382.3183|-278.7089|-334.0282|-362.8583|-249.9286|-128.8983|-247.8788|-393.6981|-205.1688|-366.5087|-244.1288|-114.7089|-41.578|-130.4286|-211.7089|-289.2187|-320.8388|-260.0888|-393.7382|-444.1581|-463.0985|-396.7284|-544.5585|-600.4756|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|-16.4064|-91.8263|-101.9357|-167.3859|-172.5763|-112.3762|-117.5861|-224.7765|-210.0461|-305.4465|-419.0861|-433.8008|69.9655|107.5456|63.5856|83.3757|40.8659|104.6159|31.946|188.4655|152.2858|117.1452|347.8854|195.8161|85.9958|230.3952|386.3552|346.2653|406.3461|417.6232|441.746|396.5979|222.8177|311.9475|409.7874|233.6077|12.7971|61.4778|52.5677|205.9778|244.0979|207.3372|325.2473|327.5056|372.2928|291.821|353.361|360.8853|268.3062|247.1353|254.4858|305.1255|362.2759|391.8355|479.4314|295.861|326.7507|247.7605|353.2204|236.8405|177.4909|137.5612|183.5808|449.9704|505.5958|541.3996|489.0455|585.8686|-149.4368|-48.6566|-247.1663|-370.4759|-375.346|-240.2962|-367.1263|-341.2464|-244.9661|-274.4261|-165.3968|-545.8568|-635.5863|-593.7659|221.651|327.2409|365.4118|645.3225|364.9501|416.0898|415.6759|453.7377|302.7474|301.9779|276.2582|468.7582|466.62|350.4102|237.2403|306.1602|362.67|364.7501|387.3447|389.9539|407.1098|458.4788|489.1184|499.1131|517.8089|584.1563|510.6314|428.522|413.772|386.8013|469.8619|603.982|763.7958|423.7167|423.7167|450.3466|421.9061|540.1063|766.9061|987.5799|828.2759|960.0266|948.6031|-70.9338||-70.9338|-3.174|-224.9845|-271.0138|-99.6545|-164.2746|-108.7541|-238.0841|-373.6437|-478.1037|-402.3644|-770.4543|-925.6838|-1536.1339|-1090.3293|-1339.7439|-999.3845|-1019.5339|-1247.8861|-1167.5769|-1210.2195|-763.2536|-739.3835|-553.7596|-219.6687|-4.6795|-227.7889|-299.2596|-542.1394|-523.1009|-546.9524|-508.4661|-361.8604|103.871|320.0907|328.6772|327.1139|322.997|310.7295|271.5791|317.5889|375.1462|-8.7232|-140.6734|-82.3834|-107.5836|-239.1832|-331.773|-351.1302|69.8583|18.0683|28.9277|37.5282|159.5575|230.2275|270.1355|332.3403|-13.7124|-71.9019|-18.6421|-80.9917|-142.1822|-193.7222|-275.1822|-294.5376|-308.5581|-289.2573|-216.3774|-218.9175|-253.0981|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|118.3126|136.1573|149.5757|140.832|107.292|104.8418|34.9419|2.7617|20.4219|28.0317|8.5117|70.3618|112.2519|137.7393|125.1245|153.3076|122.4179|145.8779|115.6279|164.4975|139.9489|102.5988|167.1887|133.99|100.8299|122.0296|159.1653|147.114|178.6277|166.0386|187.854|202.2539|134.4031|172.5397|212.2278|-69.0103|-148.2901|-105.7501|-108.3805|-8.6305|-25.4703|-39.0401|-41.2701|-53.3404|-61.8101|-95.4503|-40.9205|-42.1002|-45.7603|-40.1402|-56.5201|-25.6803|-2.5001|-8.7403|-52.7603|-88.8404|-62.7403|-91.5001|-83.6803|-103.9503|-130.9503|-147.3604|-118.7301|-67.9102|-38.3302|-74.7003|-105.8805|-118.6602|-189.4303|-206.1905|-215.0304|-265.3945|-230.7992|-163.8089|-203.3289|-154.5692|-136.1092|-183.9691|-147.1092|-215.2191|-256.9193|-251.119|36.5204|112.68|172.7503|257.3539|197.9032|188.2429|194.5822|210.01|132.0262|132.0262|113.5662|191.9661|170.0464|168.3475|133.6776|160.2074|187.7058|199.304|153.6353|155.2763|154.2861|178.6562|206.9165|241.537|218.529|267.4411|242.0465|212.6164|181.4264|197.1662|239.5465|258.6364|261.7565|177.8463|177.8463|225.5363|183.1261|266.9064|336.3165|439.821|351.6859|464.8623|424.1501|-40.3537||-40.3537|-66.8634|-123.4933|-221.2335|-127.3234|-184.6037|-164.5636|-178.8937|-274.2833|-248.4733|-242.2233|-390.0036|-575.3036|-955.2035|-542.062|-699.7693|-459.0096|-468.9495|-675.7209|-637.0745|-554.718|-344.7676|-350.1474|59.5983|253.7784|355.1485|-113.2359|-154.1856|-289.9459|-236.0883|-217.3274|-256.3743|-139.4925|-82.6621|-29.212|-31.272|-38.4121|-32.022|-81.8921|-73.502|-66.1221|-49.7422|-46.4219|-82.0323|-59.6221|-59.5122|-94.1221|-125.462|-164.8457|-84.2782|-117.8239|20.9123|21.1623|62.0027|100.4724|102.0823|123.1754|-22.2524|-27.0527|-6.8325|-28.6426|-21.5425|-60.6128|-79.0425|-82.3926|-87.9926|-132.2324|-107.1286|-109.3411|-112.0608|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|13.3187|-2.3525|-2.9125|-5.4225|-5.5825|-4.4625|-4.5125|-7.7725|-6.3725|-11.0125|-14.8325|-15.3395|-14.9372|-12.3998|-14.4698|-13.7298|-14.6853|-14.6279|-17.1879|2.8572|1.3972|0.3871|9.7672|5.8171|1.6172|6.9771|11.5572|12.1371|13.619|13.4278|15.2904|15.2414|9.6114|12.5614|15.4014|10.1755|4.1455|3.2655|2.6555|7.2255|8.7855|7.8555|11.8755|13.1422|14.553|11.4655|11.9355|12.5855|9.0955|8.6855|9.5555|10.5655|12.3155|13.8655|17.1706|8.9806|8.9307|6.3106|11.3506|6.7806|5.7006|4.6906|6.0806|14.9307|16.2691|17.8631|16.0332|20.0885|-3.5717|-0.3017|-6.8717|-11.4217|-12.1017|-7.9017|-12.4317|-12.4817|-8.6317|-9.0717|-5.0317|-17.6217|-22.1453|1.1903|8.5303|11.4703|11.8702|21.3402|11.8485|15.1585|15.0428|16.307|12.0664|11.4163|10.7763|16.3063|17.7482|14.5657|9.8757|12.1457|14.1857|14.4057|12.9357|11.1557|13.7057|16.9625|17.2625|16.9839|17.8158|16.1958|13.4058|11.5058|11.3458|9.3758|13.0158|17.7758|22.5487|15.7702|14.1002|14.0302|13.1602|15.8302|23.5402|30.3925|23.5472|29.0124|29.0699|-6.1982|-6.3082|-6.3182|-4.9182|-12.8482|-13.4082|-9.8982|-11.8582|-8.7282|-14.1882|-16.9882|-22.0282|-18.6482|-29.8982|-33.2782|-51.6582|-40.8774|-43.5166|-34.4658|-32.7158|-40.762|-33.1295|-38.8927|-25.8023|-24.5623|3.5478|13.5478|21.5478|-2.7662|-4.4962|-13.5462|-16.4024|-15.181|-15.4078|-11.4365|1.422|8.9621|9.6995|9.5422|9.7524|9.5044|7.4645|9.2544|9.8589|12.3559|-3.2061|-1.2961|-5.5661|-5.8661|-9.2661|-9.9562|2.0727|0.4027|0.6527|0.0927|3.7427|5.6127|6.4027|7.7297|6.2895|4.9295|6.7495|7.6962|6.3607|5.101|2.211|2.651|1.691|1.811|4.311|5.3866|3.7479|-2.4499||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-2.5088|-6.9088|-6.8488|-12.1388|-14.1288|-15.4188|-15.8988|-20.4488|-18.9148|-20.3248|-25.3881|-20.0555|-18.3655|-12.7055|-17.9855|-16.9655|-20.0855|-16.896|-20.006|4.447|6.587|4.467|19.057|16.2891|11.7791|18.0291|23.1624|15.6224|20.4393|18.0297|17.1184|13.7484|5.1684|15.6984|17.4284|7.758|1.358|1.068|1.9079|7.618|9.318|9.728|17.6879|18.3722|16.8584|10.6784|16.0984|17.3253|13.9553|13.9054|17.0054|14.7854|17.3053|20.6254|27.4254|13.4854|11.7654|9.6254|16.9454|8.3854|10.7654|8.8954|9.5654|20.4754|21.2154|23.4821|21.5418|25.3264|-3.4449|-2.0349|-11.4849|-17.1349|-17.4449|-11.3049|-11.1549|-14.0149|-12.5349|-12.2049|-5.4449|-23.9849|-26.7049|-27.0849|5.5437|11.9837|12.6437|24.6937|21.9097|25.1096|24.5752|27.1168|24.119|17.469|18.649|21.049|28.9089|20.2772|14.4172|18.4272|23.0972|20.6072|14.0872|6.5372|11.9472|18.0272|24.1272|19.8072|24.7846|17.5582|14.3082|13.3382|11.4482|12.1083|21.8782|23.5382|28.238|18.9487|13.8987|15.9487|9.9587|14.0487|29.0687|32.0614|26.9258|28.5158|32.2108|32.1665|33.7228|39.4692|45.878|37.105|42.2998|42.6798|45.3131|50.8231|45.4912|56.3098|52.0998|61.1498|-19.7154|-23.9754|-49.7754|-47.8908|-44.9208|-57.2216|-46.8316|-40.4802|-39.9407|-47.5403|-29.7001|-30.8101|5.0229|13.453|19.643|-2.4666|-2.8266|-17.5866|-22.5417|-18.3358|-19.5248|-15.2609|2.0832|10.7232|10.2332|10.6402|10.7727|11.4027|8.7427|12.0127|13.8924|-3.3258|-10.6358|-7.0758|-8.8158|-8.2458|-12.5558|-12.0653|-11.0232|-14.1385|-12.2487|-12.4987|2.9727|9.0927|9.8475|11.6466|-1.6882|-4.0982|-1.1082|-1.3082|-6.9782|-9.2382|-11.3682|-10.1282|-13.6482|-11.4682|-9.29|-7.63|-9.84|-10.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|-6.1556|-17.9156|-20.2756|-30.4056|-31.5655|-20.1155|-20.5256|-37.7255|-33.6556|-48.8655|-66.8367|-69.1129|8.237|17.547|10.0071|12.857|7.9071|18.3671|7.557|32.6671|26.737|20.737|58.1171|33.967|16.437|38.937|62.597|56.5271|65.9923|68.1226|71.9762|76.3243|48.1043|61.8343|76.5043|-23.837|-60.2571|6.9564|5.6664|32.1764|38.0864|32.8264|52.1864|51.9614|59.219|47.5406|56.9006|60.7338|45.3338|41.8238|43.4538|50.8238|58.7338|63.3238|77.2045|47.3746|52.0445|39.0945|56.1645|37.2546|28.5745|22.1645|29.8645|73.1445|82.9|88.0767|81.5424|94.4981|-23.7161|-7.4461|-38.7862|-58.5561|-59.5661|-36.8261|-57.6161|-53.4561|-37.2562|-42.5062|-25.5561|-88.2261|-102.1261|-96.5661|35.3867|52.4566|59.0766|104.8041|58.0882|67.1382|67.0236|72.9561|48.0761|48.0761|43.9461|74.7861|75.1279|56.9434|38.9434|50.1434|59.4534|59.5234|63.012|63.0466|65.4396|74.9009|80.0909|81.7798|84.4604|94.8444|82.9673|69.2774|66.8274|63.1974|76.6073|98.0474|122.7516|67.2915|67.2915|71.5916|66.9015|86.7616|124.3616|160.8079|133.9025|155.0134|153.2316|-9.3192||-9.3192|-1.1492|-37.9492|-47.0892|-19.7092|-30.3992|-22.0392|-42.5192|-64.6692|-78.4991|-68.0892|-128.3791|-154.1692|-253.3292|-178.6169|-223.3264|-164.7663|-166.5063|-205.3281|-191.2457|-197.4091|-126.0072|-123.1472|-91.1024|-35.7324|-0.8023|-37.2523|-48.7823|-89.9824|-86.8158|-89.2148|-83.7731|-60.2402|15.5128|51.6529|53.4143|53.331|52.4599|50.4522|44.4722|51.9121|61.3096|-2.4134|-23.7633|-13.5033|-17.6934|-38.8334|-54.0933|-57.8754|10.715|3.2551|5.0051|5.7651|26.035|37.7451|44.2562|54.2403|-3.0483|-12.8583|-4.3083|-14.6783|-24.4684|-32.9883|-45.9584|-50.7198|-52.9099|-50.0898|-37.5698|-37.6998|-42.9999|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|463.6347|440.8789|394.4348|392.3379|389.0498|341.0185|444.0986|222.79|355.499|339.3193|399.8291|474.7899|509.8184|514.3112|491.6343|453.3075|482.9137|470.8384|477.2527|530.3426|491.7691|344.0894|504.6187|602.8868|561.8004|702.6305|465.9534|563.2192|558.8739|705.2464|603.5304|658.091|601.5106|-17.0773|-267.6173|-389.047|-582.1877|-589.5624|-625.4659|307.3305|223.4506|243.351|369.2904|341.311|418.7006|470.141|493.0102|563.774|564.9676|497.6042|592.7741|624.5741|497.7103|537.3306|613.9128|496.8257|465.5064|404.7066|451.3765|389.2857|562.5357|522.3365|619.8765|658.7574|807.9711|724.9498|985.9284|603.0828|537.7832|627.7831|614.7128|690.1025|518.7831|684.9228|568.953|613.3827|792.9135|-88.445|-213.7253|-526.6745|-551.0749|-737.2448|241.6145|466.5246|504.7639|682.2339|451.4637|387.2695|455.7001|401.156|322.5562|322.5562|357.3258|442.0977|438.9669|379.2266|388.9971|428.337|517.3717|488.3003|385.3296|345.7202|282.1499|454.3393|554.9438|632.0024|549.8109|556.4399|514.9281|438.1087|387.849|519.6283|621.6585|641.8133|569.4031|405.5232|405.5232|412.5125|364.1023|556.7527|872.8328|1063.4661|820.6939|919.94|986.3622|909.5038||1293.1897|1041.8491|-87.4176|-401.3678|-487.0475|-494.8883|-496.3776|-429.4977|-721.1178|-477.0182|-528.4879|-906.1578|-1248.1178|-2052.3789|-1247.2151|-1533.9838|-1222.5613|-1270.0368|-1372.7948|-1315.8618|-1118.1893|-902.8811|-1008.1408|-869.4508|-413.3707|-237.3404|-428.1002|-393.3502|-773.6803|-779.1412|-497.8276|-558.6198|-602.0166|-491.7884|-287.7945|-301.9741|-300.8941|-310.7317|-357.8065|-315.065|-366.5157|-329.2371|-364.0867|-412.5942|-262.1636|-278.9448|-313.4136|-392.0854|-539.3222|-393.6621|-241.7109|-237.4707|-400.8906|-282.9998|-223.1404|-241.3689|-239.8299|-175.1189|-235.5603|-252.5799|-322.1404|-328.0506|-388.1306|-411.6586|-404.0981|-432.7172|-563.0831|-421.8744|-451.0371|-417.1484|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-67.9917|-278.9312|-293.6412|-356.8013|-266.6617|-235.3716|-412.8316|-565.9214|-661.0708|-335.2915|-496.4117|-462.4455|-414.6955|-365.755|-230.1457|-301.2755|-438.9552|-476.0949|-277.8156|-561.8957||-625.882|108.0841|357.1641|304.1837|173.6329|364.9825|390.6837|473.062|367.8482|377.0083|268.2173|357.1275|327.7486|376.4282|418.8392|334.8111|350.2623|395.481|358.7266|467.2169|480.5312|522.4236|538.3054|607.1718||408.3417|538.4316|533.8017|446.0286|486.0383|321.7678|343.3586|495.7678|487.6682|594.1682|646.4425|626.0896|664.9197|795.8396|-259.1124|-184.7022|-329.8829|-269.3321|-303.0225|-228.8526|-301.7725|-276.1222||-383.3028|-508.8028|-709.5421|-452.3829|-604.1427|-333.7725|-381.6222|-424.3224|-418.6925|-469.8321|-382.6925|-538.8624|-641.9522|-847.6026|290.5491|422.9592|564.1292|540.5924|493.8866|556.4371|628.7671|586.6255|543.2456|613.146|762.6372|638.7271|709.8324|667.9933|639.2033|751.9835|671.1471||424.567|295.3268|288.8766|666.8268|925.8194|834.0926|718.8304|715.8802|696.6995|630.18|505.4798|665.8802|1113.2503|1083.6782|1207.7822|1214.7196|1115.3006|1338.1445|990.0439|1438.2646|1484.6384|1166.9938|1226.2536|1526.1032|1586.4628||1677.1523|-109.8727|-421.443|-442.8824|-1097.2828|-937.7428|-1159.2125|-656.8326|-997.0826|-1347.8424|-664.4127|-896.3522|-1464.5025|-2807.0924|-2534.1103|-2215.4003|-2751.8736|-2061.5972|-2386.4068|-1204.2398|-2412.1197|-1672.317|-1208.1947|-1722.6594|-729.628|-350.6573|-125.1182|-481.0283|-351.3877|-641.5977|-487.2264|-617.4695|-633.7335|-325.1523|182.587|283.1183|279.3938|262.7544||273.638|246.4485|258.1282|258.6096|307.0962|222.0161|324.0161|-19.8474|-158.7067|-291.6774|-352.947|101.7085|122.8979|112.0288|53.6675|176.4878|232.9272|211.0073|208.2229|233.3342|233.5877|232.9106|250.5071|251.5274|259.6874|-52.293|-51.2129|-118.9629|-118.7227|-181.3125|-220.6641|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-3.9052|-15.9852|-17.8153|-20.0352|-13.5352|-10.7053|-21.1253|-31.0853|-36.4852|-19.5452|-29.5952|-32.1608|-30.0008|-26.5808|-16.7308|-20.2308|-26.5408|-29.6108|-17.1308|-34.8008||-39.8031|5.0629|20.1629|16.2829|8.5129|20.2729|23.7729|28.9076|24.5743|24.0242|18.151|22.931|21.221|23.661|26.1489|19.4892|20.1292|24.6292|24.688|30.2383|30.3687|32.7541|34.0573|36.1582||23.9482|33.5882|32.4282|24.2145|27.6045|18.6245|20.1345|29.4845|30.0645|36.5283|39.622|38.6768|39.8168|-1.3647|-17.9547|-14.3247|-23.9947|-20.4847|-21.9547|-17.4347|-20.3247|-18.8147||-25.4647|-31.0747|-44.0247|-27.4047|-37.8847|-22.1347|-24.4247|-26.2947|-24.7547|-28.8047|-23.6747|-33.7147|-39.6147|-51.0147|18.6854|26.8654|34.2954|33.8666|28.1386|33.1486|39.8412|33.9123|31.3123|37.3023|49.0434|40.0634|44.1232|38.1104|35.9704|43.6704|36.6104||24.4304|18.8004|19.6204|41.6804|58.1543|51.3914|45.5685|46.7985|45.0585|41.1685|30.7186|39.6985|68.3486|65.5545|72.8189|74.5321|67.9445|80.692|59.4121|86.762|91.1562|71.9205|76.1805|93.6305|96.3452||102.4353|-10.8361|-27.0461|-26.1561|-65.4261|-56.8161|-69.6761|-37.7361|-59.0261|-85.5061|-41.3961|-55.0761|-85.2061|-170.3561|-153.5672|-133.5172|-164.5241|-123.6198|-145.3498|-63.9581|-144.9781|-98.0335|-70.4711|-105.2345|-44.1325|-22.2825|-8.5225|-30.2525|-20.7125|-37.5325|-32.7389|-37.871|-38.68|-20.3677|12.068|18.498|17.6021|15.6899||16.2899|14.9798|15.9998|16.4426|21.2422|15.3522|20.9722|-3.3842|-10.6641|-19.8442|-22.8742|8.8508|9.2308|9.5509|5.6008|12.3808|16.1008|13.8209|13.5944|15.106|15.05|14.8732|15.8864|15.7427|16.7258|-3.6149|-2.555|-6.3149|-7.975|-11.015|-13.6249|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-0.1299|-14.9499|-12.1299|-21.9598|-20.8099|-22.6498|-34.0998|-40.2398|-57.6237|-31.5187|-39.6287|-16.8787|-11.2487|-10.2287|-8.9487|-16.2187|-32.1687|-31.0487|-21.5587|-35.9987||0.0265|10.9265|25.1665|24.8065|16.7865|27.0765|20.8265|24.2565|16.4065|21.3265|15.9065|23.3965|21.4565|26.2565|29.8117|19.8587|21.8886|17.4887|11.6386|28.0086|31.644|35.1041|35.1168|41.467||32.9652|33.4552|36.6752|34.6213|37.3332|27.3858|27.8158|36.0858|32.6264|40.3399|42.7743|40.2715|48.1167|-0.6986|-14.9986|-7.2586|-12.1286|-8.0086|-12.1986|-8.0686|-18.2586|-16.6386||-22.1586|-37.2287|-45.6286|-34.9787|-38.5986|-20.6087|-25.7786|-31.0487|-35.3386|-34.5886|-29.0387|-35.7586|-42.9986|-58.8687|20.6556|27.6256|40.0356|38.0417|39.9403|42.6025|37.3006|38.8451|42.7829|41.0021|40.0765|38.7065|44.4927|45.3175|46.2901|49.4001|49.6671||24.8271|8.9071|3.8471|28.7571|44.0371|48.0371|40.4271|34.8271|35.9171|31.5571|35.3771|47.3771|67.1371|66.0729|74.2271|70.0862|67.4397|76.0108|63.3478|88.2978|85.4737|67.3435|68.1735|88.0935|95.4284||98.3684|-4.6864|-32.6464|-42.1464|-81.0664|-67.9364|-82.7363|-59.6464|-76.5764|-76.8764|-47.9364|-62.6763|-111.4964|-173.9964|-149.27|-133.8099|-169.6971|-125.9759|-136.836|-93.151|-132.6309|-111.396|-82.8217|-95.713|-43.172|-17.252|-4.702|-24.472|-23.402|-42.932|-35.5527|-39.1719|-41.1244|-21.4993|13.881|18.3409|19.4866|21.5851||18.4551|18.286|17.7959|17.376|14.5284|12.3785|20.3184|19.8204|-9.4505|-12.9304|-18.9505|-15.0174|-10.4675|-14.6975|-16.4975|7.7286|9.8386|12.0386|12.6185|14.6385|15.5846|16.5672|17.2976|18.479|-3.9511|-4.151|-7.6811|-12.8011|-6.7411|-13.0711|-15.5851|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-10.8557|-20.9357|-18.2257|-22.6657|-20.0957|-19.5957|-28.7957|-31.7657|-43.7358|-22.3651|-23.6951|-2.2251|-1.4951|-1.6051|-6.9251|-9.2051|-21.1351|-21.1851|-15.4451|-25.7051||-23.414|3.468|12.358|15.058|10.1479|14.308|7.718|9.908|5.0279|8.628|7.6379|16.228|15.728|18.178|22.5449|22.5822|23.4901|17.5856|10.7857|20.7457|18.7581|22.1681|22.3482|26.9251||19.7011|19.8112|24.4811|21.099|23.6678|16.8755|17.6055|21.8155|22.1522|25.6319|-1.2081|-6.8781|-3.1381|-14.1781|-19.5181|-12.8981|-16.2881|-13.1681|-16.0081|-13.8981|-15.6981|-14.3381||-19.6781|-28.3281|-31.5981|-25.0081|-22.5481|-14.3881|-22.7181|-27.3581|-28.3481|-27.3881|-24.5181|-26.3181|-30.5881|-41.8781|21.0385|23.5986|29.3086|26.609|25.9944|25.4238|22.6903|25.6531|24.5139|22.0739|24.4339|22.4039|27.0977|28.1324|28.4756|30.3756|31.629||23.0433|9.3133|8.1633|21.9333|26.9833|29.5934|31.7204|27.8201|28.0002|23.5701|24.3702|32.3702|42.8941|41.914|44.6366|41.9712|40.803|44.4122|41.9776|51.5476|43.5976|37.9576|37.7176|49.2976|56.3358||-1.3016|-12.2616|-27.6116|-35.7816|-52.4216|-44.2216|-54.0816|-43.4616|-51.4116|-50.3516|-34.4416|-36.8016|-60.0016|-88.9116|-84.4283|-78.4983|-97.2892|-74.9316|-81.1516|-60.7662|-81.9419|-72.7643|-48.4939|-57.0639|-32.6182|-15.8981|-9.0981|-16.7081|-16.0281|-27.2881|-24.6735|-25.6094|-29.291|-18.7556|9.6802|12.8903|15.0497|14.1269||11.427|12.857|11.7869|8.9069|6.797|5.677|15.117|-1.1071|-11.2271|-12.2671|-14.9952|-14.6624|-10.8666|-12.2666|-15.2366|-12.8318|-13.8159|-11.1273|-8.6673|-4.0173|-5.7273|-6.4573|-9.2773|-9.4973|-12.6973|-10.7673|-13.4773|-18.215|-10.455|-13.8051|-15.4851|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-11.1863|-15.3863|-6.0663|-17.4762|-11.4463|-15.1562|-28.7262|-37.6762|-60.2497|-39.4202|-40.1208|21.0999|18.9499|23.0799|17.6399|17.4599|9.0999|17.7799|18.9899|6.4999||9.4199|6.0799|25.3699|30.4199|-1.0298|-6.8098|-20.1598|-22.2498|-37.8898|-37.2708|-30.6808|-21.5108|-21.0407|-9.9908|-10.1208|-23.3407|-19.6007|-35.2807|-43.5407|26.4346|18.7446|20.8746|25.8446|34.5468||32.1581|23.4149|28.8149|27.5665|30.2134|24.0809|12.8909|26.4909|31.821|30.0509|19.841|6.471|12.281|7.4409|11.3809|29.601|30.7583|25.0764|25.5066|25.4801|27.7474|28.5938||30.9286|30.1779|30.0132|30.0369|23.3489|25.3989|25.9444|24.002|15.072|16.592|19.262|16.622|11.712|1.002|24.182|21.592|22.5521|14.3421|19.8421|17.8875|19.8875|25.1155|25.5323|21.7181|21.4218|18.7518|24.2571|23.5367|20.1439|22.2439|27.4032||24.1519|16.4714|11.6214|18.9213|20.4499|21.2676|24.9773|19.452|23.5012|24.3191|22.6201|21.2701|26.8901|25.7734|30.1977|30.108|24.5489|32.4548|18.8346|25.6546|26.6979|31.5932|27.6942|30.2343|41.4625||36.8544|-2.0579|-8.398|-11.758|-27.008|-24.788|-29.818|-20.548|-24.398|-22.368|-12.518|-15.2779|-30.198|-59.758|-54.4079|-57.2779|-83.3527|-48.8127|-57.0727|-64.3714|-70.0426|-60.0113|-47.1737|-53.3035|-23.7717|-9.0417|-4.5718|-13.1617|-17.0317|-32.7018|-37.3969|-19.405|-31.8333|-15.6594|-0.7794|-2.2694|-1.7594|-6.3894||-12.9594|-12.4494|-12.3818|-10.9918|-14.1693|-10.9411|-7.1011|-8.7411|-11.6811|-14.0884|-14.156|-14.7033|-12.4256|-14.2856|-16.4|-8.4|-7.78|-4.8001|-7.7|-4.2501|-5.66|-7.0501|-13.15|-15.7301|-19.6642|-9.5942|-14.2742|-20.0836|-13.7484|-19.9449|-15.5649|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|1574.807||-94.8151|-723.9362|-818.6471|-810.237|-1403.2057|-2238.2643|-1769.2831|-1762.0663|-1567.7657|-756.086|-622.0548|-299.0548|-557.5548|-845.2774|-747.3555|-761.586|-1407.9845|137.5782|189.4571|129.4064|763.1681|858.2579|673.0275|400.5157|1239.5353|1122.2493|1370.8568|1256.6165|1365.6746|1171.41|957.0819|1351.4804|1549.5344|1071.9953|898.5539|1331.7024|1439.549|1476.9318|1473.451|1331.9432|1316.8221|954.701|979.2831|230.9745|898.2635|1027.4432|1362.5018|1784.3221|1468.8063|1697.6025|1730.4118|1555.32|1625.0843|1738.3365|1797.7885|1249.3275|829.4564|810.7064|1471.3392|1585.613|1747.7801|1474.5882|1842.4508|1728.8381|1782.4653|1906.3239|2152.675|1862.9245|1985.8971|2195.6471|1871.03|1897.9089|2496.5954|2171.3067|2233.481|1709.8013|1009.6724|1106.9693|730.5513|1282.6412|1040.1216|1748.8013|1458.442|1872.3287|2168.595|1904.2759|2033.1158|2511.9223|2362.4946|-609.2199|-832.7297|-1428.0988|-2424.0187||-2360.7297|-2100.4191|-2214.7101|-2837.1496|-3266.0259|309.0307|334.1909|1219.9096|582.4194|772.5209|853.9995|654.6811|897.0502|664.81|926.6499||2928.9213|-101.8785|-707.5191|-1078.9586|-1494.818|-958.9586|-1442.4879|-2185.3277|-1174.0387|-1233.318|-2219.4293|-2442.2281||-2132.0191||-1662.4195|-2928.0777|-2754.8277||-5231.0894||-4556.7281|-3353.5484|-4381.7184|-3006.4488|-2875.2691|-4286.2594|-6148.0094|-7269.549|-3655.333|-5283.0635|-6245.6541|-5654.7457|-5322.6426|-2609.2325|-4059.4752|-2603.7921||-3096.5145|-1981.9499|-1831.4174|-1892.5463|-1702.1846|-2181.8643|-2028.5948|-1289.2724|-1443.4164|9.5217|91.553||898.4436|1051.3225|622.7014|784.0139|986.0608|1188.1116|1332.1313|1199.1626|1121.6269|1283.8574|1468.5121|-67.039|-420.3202|-1337.3905|-1381.0277|-1344.1686|-1059.3288|-1291.1295|150.2098|608.2801|381.4871|110.4676|318.8973|523.9988|940.4598|983.4776|1009.6089|1089.5073|1107.7733|-226.4524|-373.8196|-1008.4328|-1239.142|-1431.9818|-980.3379|-824.748||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|459.2735||-33.7075|-203.1079|-228.2573|-223.1079|-400.4077|-645.1079|-505.0287|-511.2842|-429.0973|-174.6969|-163.5475|-75.0973|-157.8473|-239.5973|-215.1969|-230.3971|-401.6471|14.3498|52.05|30.8498|224.4504|232.0002|167.2502|84.5002|344.5998|319.9759|389.6615|355.2823|375.7134|346.5871|287.1877|383.3879|461.9946|323.7446|255.0454|377.0952|395.3658|409.4654|428.0623|432.0024|418.1029|319.6029|313.2025|109.5522|291.4027|320.1029|420.8022|518.5024|416.7895|479.1401|500.4399|438.609|468.2593|507.327|525.0365|363.2865|241.5365|230.6859|426.0365|450.1102|495.5106|427.8062|528.8626|503.4363|519.4252|552.5539|622.2069|547.063|558.5701|629.1698|535.0701|551.4696|724.8416|633.5548|623.0169|470.2669|259.7669|292.6165|192.3167|351.5169|280.6165|494.7669|425.2669|546.0667|633.4494|554.0482|586.4984|723.3065|676.394|-87.7827|-177.9829|-353.1323|-639.0327||-628.8325|-561.8325|-601.5327|-788.9829|-906.767|135.146|141.0464|381.8462|194.8462|237.4966|249.7964|197.3462|269.1968|203.896|291.7964||858.1968|-34.3495|-206.7987|-305.3993|-433.2987|-273.7987|-400.3993|-606.2489|-325.8495|-320.9491|-594.8993|-662.3993||-593.8495||-475.7987|-838.9491|-795.4989||-1503.8993||-1333.8993|-989.9491|-1306.5995|-927.4491|-946.2489|-1269.8495|-1786.6493|-2101.0849|-1064.7954|-1546.7954|-1835.5838|-1660.3541|-1527.6738|-769.874|-1169.2511|-758.8231||-865.2652|-592.0391|-506.0482|-524.0482|-471.7484|-642.2982|-573.2982|-364.3622|-427.1994|-418.8907|-477.3204||250.8579|295.9087|162.5083|215.8081|283.4585|344.6587|376.4844|346.7772|314.8055|381.6551|430.2204|-9.6855|-119.1855|-390.9355|-409.6904|-377.739|-302.0719|-375.7721|45.9881|175.2381|107.3378|33.8885|96.8378|151.5379|279.3378|293.2957|305.1421|324.1421|-1.8813|-74.6313|-115.5307|-306.0815|-353.9649|-413.8653|-284.6354|-244.3262||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-25.2351||-20.135|-68.7849|-76.2849|-68.7351|-240.385|-393.5349|-361.0982|-337.6983|-424.0426|223.653|237.8063|264.6564|291.4376|319.1501|-154.5928|-192.6426|-264.2427|-316.7631|-238.913|-193.7128|-91.413|-146.8627|-243.0629|-395.3447|163.0386|160.0288|179.229|187.541|186.8845|182.1327|241.4979|190.9979|232.3396|186.5294|160.129|207.0792|156.932|154.5819|184.6022|213.3775|207.1472|174.5692|207.927|177.5605|173.8608|144.1606|188.2104|180.3097|137.6593|204.2096|217.3595|193.4694|195.2692|224.7483|170.8982|104.4983|81.948|101.5984|164.8982|176.3982|215.3982|205.698|260.1256|265.0984|254.6369|238.4088|177.5089|163.359|179.7589|263.609|293.8636|239.8636|315.0924|294.986|323.479|308.6462|242.8962|224.3962|194.2966|250.8962|200.5964|268.6965|208.9963|234.6965|292.4541|221.7097|234.1096|279.2692|304.6909|-64.6806|-127.3808|-197.8808|-214.581||-269.3808|-244.4809|-284.2309|-351.6806|-441.6091|141.172|153.9723|176.2223|82.7223|114.9723|95.3722|112.9723|136.7721|111.172|143.422||342.7223|-13.4759|-74.8758|-130.7757|-212.5257|-126.2259|-181.2259|-214.9759|-69.9256|-93.6258|-201.8758|-276.1756||-338.7259||-285.5257|-434.6756|-509.9256||-719.4256||-689.6786|-608.0785|-718.0785|-612.2787|-594.5287|-754.2787|-892.4286|-1085.8679|-578.2615|-778.3611|-935.6043|-825.424|-711.397|-389.0972|-654.9745|-504.2832||-492.2533|-330.373|-313.9463|-329.146|-232.0464|-339.646|-298.0962|-244.8684|-264.4036|36.9022|66.202||183.7523|133.3021|38.2523|76.3021|136.0023|177.952|185.7523|196.8524|194.3247|240.2804|-23.4975|-61.3476|-132.8476|-203.9477|96.4017|125.8017|174.1019|158.8716|170.0215|213.6353|217.6642|141.3933|154.7937|161.9934|200.9676|207.1501|230.0139|-4.4919|-49.842|-92.6418|-112.0422|-200.1921|-245.8714|-292.2019|-217.5491|-189.199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-6.1921||-7.5471|-6.3671|-6.1221|-6.3246|-5.2221|-2.3871|-4.9071|-4.4871|-3.7096|-5.8521|-5.7971|-6.2371|-5.2996|-4.7071|-5.1846|-4.6346|-3.6671|-3.1746|-3.8896|-3.7446|-5.3946|-4.7921|-4.0971|-3.0621|-7.5496|-7.0021|-6.5946|-6.5821|-6.6671|-5.9596|-5.2796|-5.9396|-5.4671|-4.5896|-4.2246|-5.3296|-5.0521|-5.5459|-5.1181|-5.4279|-5.5162|-5.0987|-5.6204|-4.2504|-5.2429|-4.7079|-5.4057|-6.0677|-4.6927|-5.1752|-5.3026|-5.0576|-5.5151|-5.9569|-6.6575|-5.4525|-4.525|-4.1775|-5.5625|-5.8725|-6.3743|-5.1868|-6.1843|-6.7421|-7.2017|-7.8461|-7.7621|-7.6369|-8.491|-8.7273|-8.2545|-8.4045|-9.4922|-8.3722|-8.8672|-7.3772|-5.4772|-5.8672|-6.2547|-8.0097|-9.1722|-9.3947|-8.6272|-9.1847|-10.1522|-10.6633|-11.4388|-11.842|-11.5063|-12.0288|-13.8972|-13.671|-14.8731||-13.9656|-16.3053|-14.2412|-10.5987|-9.1362|-12.0337|-12.1076|-11.4551|-12.0851|-12.2526|-11.8826|-10.3601|-9.0426|-6.6826|-6.6201||-16.3026|-17.7825|-21.0898|-18.4023|-17.5344|-20.3438|-18.7318|-16.3568|-18.2016|-21.016|-20.6461|-18.8754||-17.1783||-19.7329|-18.4483|-21.1668||-23.2606||2.6708|7.0258|14.5083|13.0033|14.1508|20.2433|26.8706|22.3404|18.0196|23.775|19.67|22.0828|22.8127|20.1374|20.0842|12.5948||15.1743|10.0168|8.6633|9.6408|10.0966|11.0558|10.377|4.907|5.402|4.0395|4.1395||0.842|1.1645|1.652|1.557|0.757|0.512|0.7645|1.022|1.352|0.8895|0.922|1.3145|1.522|2.9245|4.5095|3.9395|3.6395|4.4395|5.2113|3.5963|3.8913|4.8205|4.6274|4.1749|2.8924|2.9474|2.8849|2.6774|3.0399|2.8424|2.7624|4.4049|3.3749|4.5685|-1.43|-2.635||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|460.4197||-15.4643|-176.1645|-207.7143|-196.1147|-385.0649|-639.1147|-503.9973|-499.6187|-425.2726|-152.3224|-146.3722|-59.8224|-139.673|-226.0724|-202.8722|-229.8722|-394.5724|-445.7041|-402.2041|-489.0655|195.8171|193.0671|119.0671|28.5173|323.9675|307.7862|374.6095|342.0439|353.7332|338.649|281.8491|367.3491|439.4654|300.3648|235.065|356.4156|361.3481|374.3481|401.9814|456.0403|446.4427|349.3929|345.0921|156.9925|323.9427|332.2923|411.8421|496.9779|382.0935|448.5437|485.0935|413.0951|447.5453|491.412|510.3574|344.4082|234.1074|233.1074|418.2578|428.3145|471.3145|418.0437|517.473|487.5505|509.8143|544.1549|605.545|527.0213|536.9705|611.0711|526.6707|540.0213|711.717|626.7551|599.0396|449.44|261.0396|288.6392|197.0894|349.5894|273.3892|482.9898|422.5396|537.9898|628.9976|546.8691|569.1191|698.5572|662.139|-72.0727|-183.3227|-359.9233|-611.9233||-604.7231|-531.7231|-582.3725|-771.3725|-889.9779|152.8165|165.3165|384.8673|204.4669|243.9171|240.8673|183.6671|260.7667|191.1173|286.2667||839.1173|881.1492|-131.7185|-214.618|-353.0682|-190.0682|-304.4685|-501.118|-234.1687|-223.2684|-479.6687|-548.5184||-499.0682||-393.9187|-755.4685|-742.1687||-1436.5682||-1272.618|-945.618|-1271.4685|-929.7185|-944.6687|-1288.5682|-1779.3685|-2091.5953|-1079.1999|-1542.5495|-1828.9247|-1648.9551|-1498.5579|-765.2581|-1181.1086|-772.1457||-877.3151|-599.3163|-499.7277|-524.7785|-466.7785|-646.0783|-581.3283|-371.9395|-444.3002|-438.6747|-484.216||253.8131|290.7135|141.4137|194.5133|272.9635|344.2633|370.2135|346.9763|329.1809|393.0813|443.4353|-4.1539|-125.1539|-395.8541|-413.8317|-389.299|85.9314|12.1814|71.6316|195.9314|121.8816|39.8308|96.2312|152.1814|280.1316|291.0845|313.4275|323.1277|335.901|-74.7958|-114.7958|-303.0458|-352.6356|-416.9861|-286.0458|-245.7759||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|238.0614||-2.3955|-81.0957|-95.7954|-89.5957|-195.0454|-328.8955|-263.0506|-255.9954|-204.1065|-55.0064|-51.8565|-10.8067|-49.5064|-96.1567|-102.7564|-119.4566|-202.4067|-223.5008|-194.3509|-194.7508|-93.1507|-100.0506|-143.5506|-190.1009|159.72|152.8778|185.1948|171.2473|175.7551|170.1084|149.901|183.4508|224.0519|152.7018|120.152|180.9518|176.9675|182.4177|200.2223|227.3999|228.5277|185.3737|180.0734|87.7233|163.8234|165.0236|206.3234|247.5538|185.617|223.867|242.1668|206.4793|221.3294|247.0604|253.8353|170.1351|116.6854|120.1351|210.9354|213.148|236.9478|211.7563|262.6069|250.308|258.6059|275.6147|306.3023|259.6599|265.4099|308.51|268.7102|269.76|356.5361|315.2931|309.4927|235.9429|143.0425|154.9927|110.8428|186.9927|145.2427|247.9429|213.6929|268.3926|316.0833|271.5432|282.1433|345.9729|332.6618|-36.9342|-93.1842|-182.1842|-299.9841||-303.1842|-266.2341|-293.1842|-386.7843|-451.449|82.6883|89.388|191.2879|97.6883|119.2381|114.9383|90.5379|128.3382|93.388|140.2879||415.3382|437.7453|-73.2642|-117.5645|-188.3145|-103.6143|-162.0142|-255.3643|-117.9644|-115.5645|-243.5645|-283.7144||-267.2642||-212.4644|-393.1646|-395.3643||-735.7144||-655.0142|-496.8643|-655.4146|-487.3145|-491.2144|-661.8643|-900.0145|-1062.1578|-545.5269|-779.877|-929.5189|-835.8293|-754.7853|-385.0856|-603.7231|-403.0451||-449.7359|-306.015|-260.0209|-272.371|-235.9208|-330.5707|-296.621|-193.1734|-227.4122|-225.5524|-239.4329||128.4148|140.6145|62.2644|90.3645|132.0647|170.2146|183.7644|176.3163|166.7957|202.7957|226.5954|-3.9077|-67.0576|-198.2578|-210.811|11.5222|67.9724|32.7722|62.1721|121.3723|81.1223|33.6721|60.1721|86.4724|148.7224|154.6882|170.512|171.1047|-2.462|-42.9122|-63.712|-159.0621|-189.1127|-222.9628|-156.5504|-133.4504||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0||0|17.3301|-7.1499|0|0|0|-9.21|0|-116.1699|9.4897|-51.73|0|26.2803|-7.6299|0|86.9297|-14.3799|0|-5.3604|0|-36.7896|0|93.04|-138.4004|0|0|0|0|0|0|0|0|0|32.9302|-60.54|0|-10.48|0|0|0|0|0|0|0|-10.5498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-80.48|0|0|0|96.6099|-12.4199|35.21|-83.0801|28.7402|-109.77|32.9302|-60.3604|0|0|0|0|0|0|0|0|0|0||0|0|0|40.05|-162.3301|0|0|0|0|0|0|0|0|0|-296.6299||0|0|0|69.4097|-94.0601|0|0|0|-11.21|0|0|0||0||0|0|0||0||-157.54|143.48|-214.8301|0|0|0|0|0|0|0|-232.9202|0|0|0|0|0||0|-164.1602|2.5|-19.4497|38.8301|-73.7402|0|-15.1597|0|-5.6196|0||0|0|0|-27.2896|0|-11.9502|0|0|0|0|0|0|0|0||0|0|0|-71.75|0|0|0|-34.8799|0|-14.4102|0|-4.21|0|0|0|132.6997|-3.73|38.2603|-124.3501|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|274.4394||-102.5267|-148.2767|-155.9769|-131.8768|-185.6268|-340.4769|57.8615|89.6115|93.0617|180.5617|184.9018|215.7757|186.1756|187.6258|84.6258|52.2757|23.8255|61.8758|64.2757|25.0257|110.3758|81.6258|47.0755|37.6258|120.3758|149.0257|166.6258|125.5257|158.5257|169.7757|183.5371|171.8872|203.6409|229.3748|137.7249|179.575|184.458|170.458|193.284|189.1752|213.2753|131.225|120.6254|128.1254|173.0253|155.1254|207.6254|259.7028|229.7696|184.1197|183.2696|180.0196|230.0699|245.3138|247.2433|225.7558|251.4568|118.407|206.4568|174.749|170.249|166.3486|202.6489|212.249|236.4931|258.9059|222.6045|199.0546|221.0546|267.0044|181.8113|166.4612|202.011|120.3113|81.0613|75.261|21.8611|40.9109|34.9109|98.9109|136.261|217.9109|218.3611|249.9109|263.2455|314.1311|261.9347|291.4051|313.8839|372.254|322.7155|312.4793|219.4295||234.5296|212.5296|138.3294|86.3792|38.4793|84.1795|84.9793|184.5794|145.2293|98.2293|61.6292|41.6292|100.1795|148.7293|162.2293||406.8792|-23.4709|-86.3708|-68.5207|-117.3708|-33.0207|-94.0207|-161.9709|-39.9206|-25.6208|-74.8708|-35.4709||-105.7209||-58.6208|-143.0207|-118.1706||-433.4206||-427.6706|-234.0207|-431.4709|-355.0207|-372.7707|-519.5705|-593.0207|-718.1208|-309.2707|-650.0708|-761.2006|-679.8275|-646.4276|-352.1273|-549.4969|-337.0386||-415.3624|-290.7171|-157.0174|-183.867|-223.8172|-336.117|-306.461|-188.5563|-211.1377|-203.1947|-230.383||110.6259|145.6259|99.1757|91.3759|123.3256|166.5258|-3.364|-65.0139|-92.5139|-33.5139|-69.5637|-73.364|-104.8137|-178.364|-207.3961|-153.8945|-105.0947|-138.9448|14.7127|68.2625|44.2127|7.5125|20.0125|48.1126|98.5628|108.9129|121.1669|118.1669|121.3741|-24.2619|-51.9118|-74.5622|-96.1997|-98.6499|-35.1997|-51.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|377.3135||-4.8293|-124.7795|-146.8293|-136.2795|-310.4299|-521.7795|-427.2331|-407.6823|12.6209|259.1209|266.3709|332.1209|-35.3708|-115.4206|-162.32|-188.4704|-318.5202|-324.3471|-275.0971|-276.2465|-119.5463|-135.7963|-211.9467|-282.1469|240.328|234.8732|285.9313|263.3121|271.2685|261.1543|238.7409|282.5407|350.4145|236.2651|182.7651|276.2143|269.486|275.6862|305.054|345.4635|345.3448|307.7289|293.9291|151.0287|254.7289|250.6791|315.0785|378.2323|279.8483|340.8982|368.9978|313.29|337.29|378.6753|386.2351|257.5349|180.7849|184.2849|325.1355|326.1179|363.6677|325.1198|404.8853|387.2149|398.0244|423.7799|467.6501|387.6999|400.9499|471.9001|416.0126|412.3622|548.0878|486.0422|490.3296|370.5796|227.3794|239.229|173.3794|283.3296|223.9292|380.2788|325.0288|410.8794|488.1325|412.7182|429.8183|527.9899|508.6829|-55.3327|-145.4826|-282.1828|-453.2326||-461.7326|-407.1325|-450.8825|-593.2326|-695.5171|116.2098|126.7098|279.16|133.0599|168.5599|164.16|133.0101|187.66|135.2098|209.0599||625.0599|666.5861|-101.6517|-170.1517|-280.6517|-148.8021|-240.3021|-378.2518|-159.5018|-159.702|-361.8021|-429.7518||-413.7518||-332.452|-612.6517|-625.1019||-1135.6517||-1012.1517|-777.3519|-1024.9017|-770.8021|-780.2518|-1050.1019|-1408.6517|-1659.2106|-863.4039|-1216.3038|-1460.6655|-1305.884|-1168.2772|-597.1771|-951.4214|-639.7465||-707.5744|-479.1178|-418.9651|-440.8654|-374.8156|-520.3156|-463.0656|-303.5262|-354.2785|-353.3064|-359.9836||200.2751|212.1247|87.1745|132.6247|202.6745|259.3747|278.7243|272.7797|260.6647|315.7643|348.5658|-7.5976|-105.8974|-308.3974|-323.4605|33.9815|124.0811|71.7315|114.3809|198.4815|136.1817|61.7813|102.3311|140.4815|233.4815|243.5318|269.3682|268.9096|278.4939|-63.5338|-97.6335|-249.3337|-293.8826|-351.8826|-247.5445|-211.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|-75.5313||-58.4805|-200.4297|-209.8809|-185.2305|-679.4805|-1143.6807|-969.8937|-915.5929|18.3651|652.6151|709.2097|751.1609|814.7975|769.9707|-440.6586|-553.4086|-756.309|-953.3965|-749.3384|-603.3891|-315.438|-459.8891|-710.188|-937.1566|464.0597|456.9663|505.6353|537.3046|523.8201|529.9066|687.5878|551.4394|668.2034|545.887|473.6878|615.2386|479.7168|467.5673|559.3113|640.242|616.7704|531.0164|636.9461|507.6465|510.2461|444.6465|573.9961|562.6109|426.3111|631.0611|674.1109|592.4225|571.5221|677.0026|541.4393|332.8895|251.0897|351.4891|516.2899|552.7391|661.5897|613.1777|764.444|786.7775|755.8084|739.9208|572.871|499.1708|530.371|770.4208|813.6127|682.1625|909.6999|860.5499|923.2109|896.744|715.994|699.7938|637.744|808.5438|626.994|811.1942|637.8446|691.8446|851.2709|682.1549|693.6549|834.1393|912.2299|-208.577|-351.6268|-570.327|-645.9266||-813.5271|-718.9266|-817.3768|-1010.4266|-1237.1038|508.3786|534.529|580.3288|287.6286|379.7292|305.279|347.3288|415.9792|333.7292|424.7292||1018.3288|-78.2038|-244.7536|-412.0534|-610.0534|-341.1032|-502.154|-597.0534|-192.1032|-258.9538|-545.404|-772.2536||-930.0534||-752.2536|-1162.2038|-1376.2038||-1989.0036||-2109.3398|-1876.54|-2134.1396|-1816.9404|-1741.7402|-2098.6904|-2469.8896|-2989.5725|-1604.2102|-2200.9104|-2613.9395|-2331.5153|-2041.8327|-1129.0329|-1849.7811|-1457.7377||-1427.5272|-973.133|-919.3332|-942.7844|-684.884|-1017.4836|-902.884|-721.3901|-761.947|62.802|127.0012||472.7512|353.0012|88.5012|187.802|341.7024|487.9016|532.2512|569.1008|554.1008|730.4016|-80.9985|-211.4985|-417.0981|-618.8481|237.6772|355.8784|500.5776|459.8784|518.8276|671.4334|680.088|463.5771|484.6279|505.3271|624.1414|631.7052|717.4836|-48.0364|-172.1868|-313.3371|-380.0364|-625.386|-760.1553|-896.3096|-695.2471|-595.9463||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|268.3804||300.1919|-41.2101|-29.0597|-8.0597|-172.8097|-352.4601|-306.2243|-296.1247|-247.8143|-52.9144|-31.9642|-36.9144|-50.6146|-80.5643|-175.8143|-217.6146|-253.1644|-319.702|-251.3373|-197.0873|-101.1376|-163.2875|-233.8876|-302.7948|165.9894|164.5303|185.9279|186.2808|185.2454|182.2948|232.9445|189.9445|233.1799|189.1792|158.7788|225.5791|197.3169|171.8169|196.102|237.3802|202.7721|189.7553|184.1547|126.8046|144.5546|152.455|201.3549|181.5715|125.8718|187.1218|220.5715|204.4189|198.7192|198.269|163.769|87.769|57.019|95.769|171.9189|181.6689|223.7192|204.2182|256.2816|263.7461|254.0512|248.574|193.5237|171.9739|173.6739|249.4739|246.6741|209.824|287.2239|290.3604|300.589|307.4481|256.3981|247.348|224.7479|291.8981|216.3981|266.7594|214.7594|229.7594|279.3268|232.3508|231.7509|272.8677|306.5418|301.1576|271.8065|212.2067|175.8065||105.4567|137.7565|113.9066|60.4066|39.4066|227.1066|234.7067|256.2067|156.1066|175.7565|146.1066|151.1066|176.2565|127.4066|157.2565||331.0065|363.0018|-49.4817|-116.0318|-176.9317|-76.1319|-125.5818|-174.6319|-46.5318|-53.3318|-147.7818|-227.7317||-275.4817||-226.3318|-359.4817|-415.1817||-610.2818||-610.0233|-524.8731|-583.9732|-498.9732|-485.5733|-594.9732|-730.3233|-890.4314|-476.0503|-655.8504|-748.4585|-697.6461|-610.9962|-337.4962|-544.2875|-435.2308||-432.6396|-309.0603|-303.6941|-310.8938|-248.8938|-341.844|-292.7942|-226.4461|-244.0706|-200.4528|-194.5529||-80.6027|-107.1525|-185.1027|-184.3006|-144.2508|-101.6507|-86.5506|-81.3504|-74.5008|-16.3504|-33.4007|-64.3504|-124.9505|-194.7005|78.5332|139.583|178.583|157.5332|175.6831|220.1481|215.406|142.7561|161.7063|165.9563|207.656|213.3955|247.0172|-44.1341|-82.6844|-122.034|-143.6341|-222.8841|-267.3159|-306.6123|-258.5759|-217.6257||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1213.4621||-31.3341|-248.0333|-416.2833|-291.3829|-884.5841|-1585.6837|-1292.9041|-1225.4041|-1151.585|-269.9854|-336.585|-176.7842|-307.0342|-566.835|-534.335|-774.4854|-1034.7842|-1289.0805|-1147.1979|-1057.6979|-548.9986|-715.1979|-1020.2975|-1785.6606|744.9604|781.673|830.3732|812.9728|788.2228|784.3553|779.967|801.7659|934.9037|618.7025|527.7025|783.0541|695.2372|706.1376|869.8723|868.3561|920.4344|807.0945|992.5348|852.1534|1077.1081|941.1955|808.8459|685.5451|510.0959|716.3459|1018.0959|802.6448|947.3948|1016.4315|980.8044|555.0544|480.2537|621.9041|879.8533|813.6541|873.6033|904.5037|1106.2913|980.5413|1118.6192|1186.6983|994.6475|982.8975|998.6983|1213.6983|1170.2491|1151.1475|1513.8627|1470.2593|1095.4159|822.0663|752.2167|731.8651|661.7167|887.1659|637.2167|1022.1659|1031.0663|1197.8651|1472.9816|1274.9472|1165.3456|1323.7121|1386.4126|1721.0527|1281.7364|873.7364|847.0372||816.7872|1068.2872|788.336|353.0372|232.6368|963.0372|1091.836|1242.8868|949.8868|986.6856|744.7364|545.086|795.0372|576.7364|894.1856||1887.9864|1946.0227|1907.3407|2150.3656|1684.9164|2093.766|2262.155|1974.2546|2346.8054|2607.6968|2801.0648|2629.3655||3050.6583||3085.008|-651.7662|-1089.1158||-2391.7173||-2126.8658|-1675.1666|-2528.4166|-2359.8169|-2331.5669|-3398.4166|-4071.3169|-4611.0598|-2804.9766|-3530.5274|-4125.4582|-3306.0809|-3124.8817|-1885.4305|-3008.0071|-2135.6817||-2259.6399|-1593.1413|-1144.0914|-1304.4918|-1095.3414|-1617.3414|-1539.6422|-1089.7849|-1372.7667|-1165.2597|198.2244||794.1248|755.074|184.6736|293.9236|625.3748|931.9236|979.6736|978.6736|1109.3646|1263.8825|1311.2291|-94.2158|-519.5674|-1097.3174|14.268|252.6684|765.0687|608.4184|680.4184|873.4184|617.9691|312.6684|337.018|474.1176|754.518|734.0972|878.1628|769.2434|-51.9683|-279.4683|-351.2183|-721.9683|-810.959|-1017.2578|-669.4766|-613.0254||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|-61.9008||-96.7011|-134.9008|-118.4511|-100.3012|-302.9008|-445.8012|-358.0476|-358.8474|11.2907|244.8405|271.2907|301.5407|351.6701|435.2084|-189.5338|-204.8839|-293.4337|-246.9045|-192.6042|-199.1545|-132.5544|-172.1042|-268.7043|-360.2575|170.4881|183.6926|209.0864|210.007|220.9075|202.7474|247.5533|210.6534|236.8631|154.4129|109.2132|173.513|194.4389|172.4389|221.4291|219.3963|190.8652|215.3895|229.8688|217.1241|165.3741|123.924|177.424|220.0436|184.4427|224.5764|213.7263|187.8688|188.2688|222.924|174.5382|111.3879|116.988|122.4381|195.238|203.3979|220.2808|191.3036|245.3072|247.9964|227.0935|223.9932|182.4434|143.2935|171.4932|236.6934|222.8433|198.8931|284.6431|281.6205|287.7479|220.822|154.572|132.3718|137.2219|121.1218|125.9719|164.4216|141.7717|205.322|266.9996|193.9355|193.5356|245.2534|230.207|-93.0996|-127.3996|-190.2995|-215.6997||-245.0495|-220.6997|-244.1496|-291.1163|-342.3984|-212.1982|-211.0984|-171.5984|-268.4482|-242.4482|-236.6982|-203.2483|-224.3484|-250.5483|-200.9482||-69.2983|-96.5984|-125.6484|-155.2983|-187.6982|-109.1484|-177.9983|-198.4482|-41.4482|-56.1484|-188.7983|-296.9983||-344.9983||-325.1484|-467.8484|-532.6982||-661.5483||-657.2837|-603.1838|-710.3337|-630.9338|-647.2339|-756.3337|-879.6126|-973.5445|-694.9777|-784.7778|-947.467|-816.0324|-685.0324|-382.3322|-674.9163|-478.4737||-519.0732|-357.168|-376.2586|-418.3291|-308.9742|-408.5656|-340.6159|-266.8149|-245.4272|-229.5986|-215.1489||-93.6987|-115.8989|-195.9985|-208.7034|-129.9534|-114.4534|-113.5032|-98.9036|-111.8035|-42.4036|-49.4534|-84.4534|-135.7034|-249.7034|65.3409|65.941|167.2413|177.191|185.941|216.1201|204.6918|151.9418|157.5419|153.4916|197.1918|206.9795|246.6409|226.8709|234.5674|-36.8039|-87.4538|-210.8039|-219.4773|-290.2771|-205.2009|-203.1008||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-43.674||-69.3742|-108.2238|-104.174|-91.9738|-235.0241|-357.2741|-291.4072|-291.707|2.9699|197.6701|209.5202|239.2702|267.3613|339.9377|-158.8928|-167.8928|-232.3928|-205.7564|-160.1563|-165.7066|-112.7564|-143.2066|-218.3565|-335.1484|126.4802|137.1799|164.5837|158.248|160.8674|161.4587|178.8035|157.2127|169.0751|141.1389|94.239|130.5388|137.4361|121.6363|155.6098|151.2638|141.6073|155.2884|174.457|172.1768|137.14|104.39|133.4901|150.9437|107.3436|144.4437|156.7435|136.0943|143.8443|169.5795|142.0441|86.8937|89.8439|92.5939|147.9938|149.1754|163.0753|144.9061|180.7702|187.5422|175.3966|173.3883|138.0384|109.8385|140.4386|191.0885|172.7794|157.5294|223.8049|213.5332|225.2342|187.0881|131.9882|108.8881|111.8381|98.4882|104.0383|148.0881|116.0383|158.4882|208.1258|156.219|156.269|196.549|191.4712|-44.485|-84.8351|-142.485|-160.535||-181.1849|-166.8849|-189.235|-233.8861|-283.1131|-174.4632|-176.813|-144.813|-223.013|-204.8267|-191.7269|-165.6268|-172.4769|-186.0767|-143.1268||-29.3768|-54.5767|-86.4268|-112.1268|-140.8267|-74.3768|-121.6268|-138.3768|-11.6768|-35.4769|-140.8768|-210.4769||-246.7269||-232.4268|-345.5267|-400.6268||-509.7269||-474.8267|-443.5267|-544.0267|-470.2767|-497.9268|-603.5767|-711.1492|-782.6714|-552.2881|-627.3882|-758.159|-618.3103|-528.6103|-307.6103|-535.3172|-389.58||-408.9525|-277.3389|-288.5404|-320.8422|-257.8608|-325.0516|-268.9017|-193.388|-194.9225|17.5224|31.4223||118.8222|98.3725|28.9721|55.0722|112.8222|126.0722|132.6723|143.5722|139.7221|174.4223|-9.4119|-50.7619|-91.2117|-183.112|60.1627|63.3628|125.9625|123.3628|135.5128|161.4835|152.9323|119.4323|126.9821|126.9821|156.0774|164.9446|194.9298|171.8888|188.2931|-42.3012|-76.2514|-167.8515|-177.2811|-235.7313|-157.7751|-169.3254||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-13.5004||-34.1506|-43.4506|-35.8005|-33.2504|-146.8505|-228.7006|-177.3785|-185.5284|12.1645|135.5644|154.891|163.6623|180.9024|227.2807|-85.9314|-98.8814|-144.2815|-108.1814|-94.3313|-98.9815|-72.4314|-86.8814|-138.6314|-160.9982|89.6805|98.0804|111.942|104.1299|115.1335|114.7482|130.2202|116.6113|130.2348|93.6587|77.7586|103.7085|110.5853|92.8854|127.4366|117.2211|98.7236|119.6678|121.0031|119.5229|103.4341|68.8841|88.2342|108.4574|102.7304|116.9919|110.3551|96.0534|90.1535|105.9567|90.7362|59.5863|64.0363|62.1364|95.7863|104.1993|108.7494|96.3382|120.2341|125.8071|113.3607|115.4121|109.0149|88.0649|97.2649|123.7151|123.6604|104.9604|146.4115|140.6711|132.8814|104.1314|72.0814|61.1815|67.6815|51.4815|53.7315|70.2813|70.3314|106.2813|137.7155|91.484|96.234|121.8685|110.7428|-56.6451|-76.6451|-95.6451|-108.595||-123.945|-113.095|-123.8951|-142.1722|-174.9163|-120.9634|-115.6635|-98.2634|-133.7134|-146.1431|-147.0932|-133.5932|-143.8432|-156.2431|-125.2431||-69.8931|-78.4931|-96.9431|-117.6931|-132.2431|-94.1931|-129.8432|-135.1431|-47.9431|-44.1931|-112.7431|-159.5431||-192.9431||-181.7931|-247.0932|-275.7431||-335.5932||-321.6152|-280.4651|-332.8652|-297.1652|-316.1152|-362.0152|-421.3668|-471.4548|-316.3732|-372.6232|-428.4063|-384.6654|-328.9367|-195.5868|-321.8435|-223.3873||-253.3941|-181.1742|-185.1436|-205.9512|-153.3511|-204.0217|-167.9716|-136.5269|-122.3186|-129.12|-120.9198||-67.62|-65.9699|-105.57|-141.7313|-89.1312|-66.9313|-62.7814|-63.9313|-73.2313|-48.4813|-44.2814|-58.2814|-77.5814|-136.1312|32.0225|32.4226|86.4226|95.1226|99.2725|109.0111|115.2843|93.9106|101.1379|92.738|116.8644|119.8353|133.6671|127.1969|133.2019|-29.1546|-55.0545|-118.5545|-125.5562|-168.7061|-123.4|-121.9501||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|169.4258||-0.2223|-53.2321|-61.9323|-57.8722|-136.9621|-233.1022|-188.1955|-178.6754|1.5619|115.9418|118.3119|146.9715|-9.8955|-46.5855|-69.7656|-80.9854|-140.6655|-169.4227|-146.6825|-171.1618|-102.1323|-108.9121|-142.5825|-215.1565|103.4996|104.1663|127.294|117.3746|121.0201|115.3565|106.7339|126.0137|155.8443|105.3844|80.3643|122.6241|119.2169|122.277|135.8234|153.8833|154.1587|139.8743|134.9509|69.7109|114.291|111.6409|139.7507|167.0698|124.0393|151.8394|164.5193|138.5672|148.6273|167.6053|174.5837|115.1437|80.5436|81.0236|143.8937|144.6386|161.3986|142.7223|178.4877|171.0908|175.4827|188.9217|204.2034|166.8235|175.1035|206.8035|182.7091|179.5089|240.3624|211.7248|218.7653|164.5153|100.7053|102.9853|75.2751|123.5451|97.6252|168.3251|142.6552|181.7353|217.1202|185.6783|191.4381|235.6051|226.0407|-25.5071|-66.2571|-127.487|-205.3371||-209.7671|-186.8472|-204.157|-267.8271|-319.1152|49.1353|54.2752|122.8453|57.2852|73.6653|71.1754|57.2252|81.0252|57.2352|89.3953||278.3953|295.5791|-23.9992|-54.829|-104.2392|-45.259|-86.759|-149.839|-49.069|-50.0991|-140.539|-173.799||-167.9992||-131.559|-256.8891|-262.779||-493.789||-437.7292|-334.7192|-443.1491|-333.2192|-321.8591|-458.019|-617.1091|-739.2447|-374.6173|-536.7574|-643.1772|-574.0178|-532.1288|-272.7487|-445.0076|-286.2124||-334.3883|-217.2078|-205.8636|-214.4637|-184.7784|-250.3482|-228.3734|-145.5844|-160.1729|-159.0805|-167.3643||89.2099|94.7197|39.3598|59.35|91.7997|118.2997|126.6298|123.5974|116.5104|141.1105|157.0415|-6.5975|-50.8773|-140.6175|-148.3512|16.7207|58.2305|34.0508|55.4004|93.2007|66.1109|32.1704|50.2705|67.1109|107.4507|111.1706|124.4558|125.1649|-0.6515|-31.7316|-47.6515|-116.3415|-144.7637|-170.4634|-117.5801|-100.4302||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|645.9856||705.7749|-94.2545|-102.1548|-78.4547|-462.7447|-866.2144|-793.5954|-747.1052|-929.2461|511.7202|538.8787|575.5486|-29.4067|-156.4565|-384.5268|-469.0073|-601.4165|-793.9626|-666.4975|-551.5581|-289.5375|-349.4477|-536.6079|-835.3774|390.9793|385.4186|434.4195|490.7599|431.6743|436.6078|575.3825|447.3825|548.1245|411.605|352.8852|502.0552|330.3072|368.0074|442.6694|526.5012|456.0434|410.5157|507.7655|417.8511|476.4365|427.0459|479.876|453.2247|349.5352|486.8545|567.5948|485.599|459.9887|567.5002|533.6314|326.8618|233.2114|279.481|406.6216|399.7114|496.3511|486.9204|607.809|595.7394|574.2385|595.9604|459.3804|436.2007|454.6401|639.3608|645.6592|563.6592|746.4432|751.5714|712.4498|667.1101|535.45|495.3601|449.0203|594.2205|474.6502|653.4099|551.5701|577.6805|704.3552|556.4971|563.8575|655.8008|738.3668|-94.4212|-315.5813|-469.8108|-531.0608||-667.6214|-573.8011|-659.4212|-825.511|-1058.9972|301.2629|337.0529|382.6623|212.343|298.9523|224.7521|220.6223|281.5226|192.1525|303.5324||814.3928|-13.7573|-131.0777|-224.2671|-389.7573|-182.7075|-287.0679|-376.898|-55.1275|-29.8872|-275.648|-437.4575||-585.8775||-479.6079|-877.8071|-1082.5777||-1634.9077||-1513.9771|-1284.0278|-1540.9771|-1316.0972|-1285.7671|-1642.3872|-1990.5376|-2584.1144|-1344.5458|-1791.5858|-2077.3652|-1860.6092|-1716.9241|-966.7943|-1604.9035|-1181.4019||-1274.2216|-818.0464|-810.5128|-890.5635|-653.5537|-912.7637|-817.1738|-589.4219|-649.9376|14.3751|82.0548||332.3849|269.8849|63.4845|156.9152|300.0744|424.7345|426.9552|473.6251|439.8287|563.8082|589.0994|-58.0637|-267.4836|-477.3137|107.9218|202.2519|400.3222|323.582|404.9218|525.4132|477.3712|312.1915|362.2315|394.4219|505.3389|505.2498|545.3032|529.9659|-47.4695|-178.6599|-239.7898|-463.6697|-575.178|-711.909|-490.1079|-422.2573||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-126.9262||-184.4662|-287.5463|-293.7269|-291.6566|-659.3265|-986.6264|-798.7107|-788.9812|-1044.729|514.6915|564.2608|649.2378|725.3344|885.1144|-355.8426|-430.7019|-612.1219|-556.389|-420.4389|-390.9496|-232.5892|-341.5394|-580.599|-965.5458|348.7992|383.7592|452.9069|439.0843|477.0595|449.2783|501.0737|441.2856|477.9764|393.5361|276.6054|361.0654|308.8645|312.0041|410.7783|384.8086|402.7564|377.3955|440.5735|439.6676|405.5384|300.0481|356.1282|349.3532|271.4733|398.483|428.0534|355.1964|384.4571|475.9935|367.5206|227.2501|243.9308|250.1701|369.1808|388.7706|433.2306|396.8669|484.0755|511.4194|485.9239|432.5962|317.7964|269.896|363.5864|519.4263|540.8504|445.4803|636.4957|564.332|615.6096|586.9376|409.7481|325.838|321.0675|321.4874|306.6378|431.2579|322.2677|441.5479|594.3441|425.9172|431.7775|537.6382|561.2828|-86.7233|-209.9831|-360.3132|-388.903||-455.0925|-431.193|-506.9528|-632.4422|-785.873|217.2617|234.8818|302.831|94.5517|156.541|167.1015|215.1513|229.7109|178.0117|281.9814||630.2412|717.2679|752.4847|802.0816|656.062|807.562|664.0923|587.3716|909.4322|1022.118|-119.9019|-297.022||-417.2828||-369.8023|-683.8326|-866.3423||-1254.5123||-1156.6421|-1054.6324|-1332.6119|-1166.3121|-1193.1021|-1533.9722|-1785.9722|-2311.9776|-1277.4021|-1668.862|-1961.8247|-1642.5742|-1527.3727|-861.3434|-1597.0299|-999.5717||-1106.7489|-766.2213|-731.4759|-819.0545|-655.8492|-869.3756|-803.2111|-513.1546|-539.5145|40.8089|105.9496||339.3187|264.3793|60.2289|125.2494|275.4496|334.5189|323.849|342.7494|369.1293|458.0995|-79.9558|-156.4265|-264.4265|-449.9363|174.0435|210.0435|346.7739|328.3638|356.4732|426.8182|466.806|352.7423|371.3419|370.7521|448.2309|494.0846|549.8183|517.7579|-60.6862|-195.1364|-253.6559|-468.8063|-543.4769|-679.6869|-449.7075|-453.8374||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|461.25||-7.958|-170.5879|-195.6074|-183.2783|-378.5781|-639.9883|-510.3043|-493.2976|-402.5545|-123.1444|-119.8338|-38.244|-121.8045|-212.1346|-200.9744|-223.0741|-389.7742|-430.238|-386.3776|-398.4684|188.0342|186.7237|117.5743|22.3038|313.834|303.4015|368.7947|338.7685|348.8193|335.7604|281.8395|366.9996|440.8891|306.6499|238.8696|362.229|366.6621|375.832|403.329|458.736|456.3643|350.8741|342.8839|151.4044|318.8839|328.2442|409.4239|493.3639|378.0277|447.2572|482.4476|411.8242|442.5547|485.4287|513.3489|342.8489|231.9592|227.8489|413.0188|426.3075|470.6171|411.4641|513.6166|484.5747|502.051|539.4461|596.4445|512.1047|526.345|603.8254|517.2746|524.845|692.6429|609.9517|597.0834|445.7534|264.2534|283.7231|196.5131|350.8129|273.6137|481.4037|481.4037|528.2934|619.3878|546.3041|564.264|691.3969|657.2761|-81.6145|-191.8752|-368.7151|-620.8244||-620.2248|-551.5647|-594.3352|-782.9553|-920.6534|143.7395|160.0901|375.1897|195.1799|240.1096|236.7893|178.3694|255.0901|185.1995|272.8498||831.1096|870.0943|-132.0388|-218.7888|-354.7488|-191.8591|-304.3591|-504.8992|-226.9793|-218.7195|-475.9588|-555.9588||-514.7888||-401.1687|-764.8591|-748.6492||-1442.5891||-1275.0789|-953.5486|-1266.9695|-929.7293|-891.6091|-1279.3093|-1756.3689|-2084.5117|-1067.3644|-1530.8644|-1808.276|-1632.2401|-1506.7234|-765.7234|-1208.9572|-780.9341||-922.529|-604.1298|-536.2989|-557.8184|-494.8087|-678.129|-623.4591|-400.1311|-445.7156|-440.6091|1.4525||255.2924|287.1722|142.3119|194.3822|275.5121|347.3021|374.3627|355.77|327.0868|396.2577|449.6911|-20.2341|-143.0437|-405.1834|-431.4169|-409.198|110.7732|30.8025|90.8825|214.7028|143.4333|57.1433|114.323|166.4128|288.3132|296.9368|326.0614|334.8514|-7.8289|-84.5887|-125.4988|-318.7293|-391.948|-452.3582|-318.031|-265.0093||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|191.5004||-0.2899|-63.1302|-74.2503|-69.8402|-155.4403|-263.8402|-213.1865|-202.468|-159.7272|-36.4571|-34.9869|-1.3771|-33.3468|-73.317|-81.1568|-93.1471|-161.1871|-167.9379|-144.5878|-146.4379|-63.518|-68.9476|-104.5477|-144.2377|125.6153|121.4225|147.4704|137.5372|140.6287|135.6791|118.5306|147.1605|178.6904|121.9902|95.5703|145.0303|141.6247|146.445|160.2173|183.0623|184.153|152.2745|147.7042|71.6046|132.4644|132.0245|164.6046|196.5846|149.543|179.833|194.1729|164.505|176.6349|196.8681|207.611|138.2809|93.8312|94.2013|167.9513|169.6796|189.08|167.1456|208.7199|198.5434|204.9387|220.7873|242.5601|201.8681|209.2285|244.3583|213.9376|213.0475|282.6597|248.9822|249.5977|187.9278|114.3878|120.608|85.648|146.2476|113.7476|198.1378|169.418|213.2877|253.5549|219.3136|226.6534|278.3096|265.9827|-31.2424|-77.5224|-148.2922|-244.0823||-248.2224|-220.9924|-240.2024|-316.1523|-375.6325|61.2561|67.916|150.7561|76.2761|94.2661|90.5861|70.5461|100.8061|72.5461|108.956||333.1362|351.2722|-42.8809|-78.211|-136.711|-69.3709|-116.501|-193.511|-79.521|-76.941|-179.3809|-214.941||-204.491||-159.4109|-304.741|-305.971||-583.231||-515.4109|-389.0809|-515.491|-385.3909|-368.231|-526.981|-718.6109|-856.0353|-431.1764|-624.5763|-741.7066|-667.2585|-615.5318|-313.0816|-503.3229|-325.6963||-381.7473|-248.3816|-228.4622|-237.2923|-206.0926|-282.5125|-258.2522|-166.3802|-184.7805|-183.146|1.5073||105.3369|114.127|51.5772|74.667|109.5772|140.0371|149.877|143.2482|134.6351|162.6351|181.9022|-4.3398|-55.8799|-160.4399|-172.1081|8.7287|54.9787|25.6286|50.299|97.5885|66.4186|28.549|50.5089|71.4288|119.3786|121.9894|136.9299|138.0271|-0.708|-33.5483|-50.9379|-127.768|-160.2837|-186.8438|-129.8282|-107.6006||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|594.9926||-1.4603|-188.7006|-220.1302|-205.4408|-482.0306|-818.5101|-662.8591|-628.2497|8.9122|407.3516|416.3223|517.922|-42.1425|-171.1122|-247.3222|-286.2518|-495.3427|-508.296|-429.9366|-432.1866|-183.9864|-206.9366|-323.1964|-439.2266|370.3123|367.4894|447.9812|414.7694|427.4731|407.9182|371.121|445.0419|550.3565|373.3458|286.2462|434.5362|422.9177|434.0768|480.4203|545.7388|547.5851|492.2889|469.8192|239.5487|403.2089|394.8387|494.3387|591.5655|441.7573|537.017|581.8276|491.9752|527.236|592.639|620.2929|411.5029|286.2226|286.4726|508.663|512.0059|570.7764|504.942|631.2079|604.4996|621.0688|668.0207|725.2779|593.9976|621.9879|732.9576|646.8917|636.9219|850.5332|750.4482|765.9071|574.8671|351.5975|362.2577|263.5673|437.3173|345.1971|596.5272|506.6473|643.7577|768.3819|657.6314|679.2407|834.9808|800.6367|-92.7364|-236.086|-452.3458|-729.5958||-744.4063|-663.6563|-723.4562|-949.8956|-1131.2657|176.1848|194.7756|439.8049|208.6956|266.3352|257.4749|206.9651|292.1848|206.9456|320.0051||989.5452|1048.0869|-105.5547|-214.4141|-389.3242|-181.6045|-327.6543|-552.2149|-197.7149|-198.3145|-517.0742|-632.624||-610.3643||-479.7442|-920.7344|-938.334||-1757.4844||-1555.8946|-1186.544|-1569.9942|-1178.3047|-1136.4141|-1617.8447|-2184.6748|-2613.7659|-1322.0859|-1898.3457|-2273.135|-2030.3069|-1877.6336|-960.074|-1563.0886|-1008.0758||-1177.1858|-764.8714|-722.4189|-752.6894|-645.3193|-879.1992|-801.289|-512.9078|-564.7965|-560.5674|-593.711||314.5353|335.8352|141.3449|211.5051|324.715|417.9953|448.2551|435.7395|410.5809|497.3006|553.1655|-19.6164|-176.6868|-492.8762|-521.6299|57.9576|202.8277|117.567|190.4576|324.2672|228.5572|107.4674|171.6471|232.2174|373.8775|385.7106|430.7857|433.6915|452.2534|-104.4423|-160.202|-400.4921|-499.1218|-587.4919|-404.1235|-342.9429||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|1.8773|1.5843|2.1343|0.8081|1.1581|2.3881|-0.9483|-2.9483|-0.2077|-2.5177|-1.8907|-1.002|-1.002|-0.6121|-1.842|-2.1321|-2.1456|-2.384|-2.4589|-2.4621|-2.3574|-2.8174|-1.242|-0.262|-0.742|-1.412|-0.902|-3.322|-2.1145|-0.1945|-2.6345|-3.1345|-3.3428|-2.5976|-2.8195|-2.7328|1.4005|2.4805|2.7561|1.6949|1.8549|1.8549|3.5649|3.961|-2.0601|-4.8901|-4.2101|-4.6779|-3.3544|-3.4137|-3.793|-4.1245|-1.6219|-3.692|-1.4909|-3.2209|-3.5788|-3.8731|3.2035|-3.5594|-3.5549|-3.3332|-3.7036|-2.7764|-3.9464|3.2515|3.6128|4.0142|-1.2165|-3.8465|-5.5065|-3.65|-5.45|-4.5789|-3.8481|-5.3381|-4.3043|-1.0243|-0.0343|-0.2443|-6.5843|-4.8092|-4.4669|1.6199|0.8398|1.7098|1.8998|2.1109|2.3455|2.6061|2.8956|-1.6521|-1.7521|-1.1621|-0.1121|-4.2721|-4.7468|1.8486|2.1786|3.7686|-2.6626|-4.6526|-5.1695|-4.0373|0.5687|3.2887|-2.5477|-2.2377|-2.2377|-3.8077|-5.4277|3.4808|3.8676|4.2973|4.7748|-1.2848|-5.8948|-5.8998|-6.3853|-6.8914|4.2198|4.6098|3.9698|3.5998|7.5798|8.4219|9.2677|10.2975|8.5929|11.6829|-6.0433|-14.4233|5.5119|4.2619|9.0519|3.1619|14.5719|13.2967|16.8166|-5.2413|-20.7613|-11.016|-19.046|-17.3656|-18.2418|-18.4086|-15.4874|-14.9382|-12.4746|-6.8819|-13.2119|-8.3632|-7.1826|-6.3926|-8.0426|-9.6326|-10.7029|-8.3654|-9.2582|-8.2821|-9.9521|-9.7879|1.71|3.61|1.63|3.54|4.74|4.93|5.25|0|0|0|0|0|3.79|-4.53|0|-1.34|0|-6.11|0|0|0|0|0|-0.14|0|2.73|-1.49|1.4|-0.31|0|0.49|-0.33|3.4|-1.98|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|-3.4353|-4.8953|-4.4053|-8.7653|-8.2953|-6.6853|-8.2953|-10.7653|-7.8682|-10.3882|-10.8078|-9.1078|-9.8365|-9.4565|-10.9227|-10.9756|-10.0156|-10.7255|-10.3155|-11.1178|-10.3378|-10.8278|-10.5538|-9.3938|-9.5938|-10.7238|-10.2738|-12.9838|-10.0738|-7.7638|-10.3738|-10.7038|-10.1538|-6.5338|-6.6038|-5.0838|-3.0638|-2.1638|-5.7438|-8.6438||-8.4038|-6.5338|-9.7738|-12.0038|-15.0438||-15.8426|-11.4695|-12.6405|-13.0905|-13.1482|-8.6982|-10.8782|-6.8382|-8.6382|-8.7782|-8.4182|-4.6382|-8.8982|-7.9282||-5.9682|-4.0782|-5.5682|-1.7882|-5.8682|-7.8682|-11.6582|-14.3182|-16.7382|-14.0942|-16.3442|-14.5639|-13.6739|-16.786|-18.0122|-16.3778|-15.3078|-15.4778|-22.3278|0.4867|3.4967|14.3667|13.4208|16.9176|17.6117|13.8675|18.0272|15.4808|9.9|6.09|7.1|7.94|9.17||4.9|10.85|11.11|13.04|8.4969|6.2669|6.1569|11.8869|14.2969|17.3669|14.2069||14.4069|12.1769|10.5169||19.2469|18.8977|19.242|16.5021|11.612|13.612|14.4721|15.5021|20.682|21.0921|23.326|22.786|28.7789|-3.0913||-3.3613|-7.4913|-3.8113|-15.4213|-24.6913|-15.8413|-18.0113|-12.6713|-19.3113|-6.1813|-10.9713|-6.7313|-24.8913|-41.6813|-26.6414|-36.7482|-34.8136|-31.6034|-34.6632|-24.3947|-27.5619|-23.9788|-17.0888|-24.7931|-15.5879|-11.7895|-10.3795|-11.6096|-13.1196|-16.3962|-9.5496|-12.3307|-10.3329|-12.543|-8.8191|-7.0291|-4.7091|-6.8891|-4.5791|-3.1791|-2.8191|-2.1991|-7.8991|-9.6391|-7.1191|-1.6291|-4.8991|-9.5191|-13.8991|-12.9368|-11.6987|-10.3195|-10.1695||-8.9489|-11.4045|-9.3445|-10.8646|-8.173|-8.023|-8.043|-11.243|-9.243|-10.553|-10.103|-11.213|-11.623|-11.263|-15.203|-16.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|-41.8629||||-71.973|-91.7828|-121.0728|-137.9976|-101.1317|-127.1291|36.6956|59.7056|53.4756|83.2256|99.8041|-5.4674|-36.6874|-36.8973|-57.5673|-31.4674|-49.1574|-65.1273|-37.4774|-69.0072|-83.8273|-107.2074|-79.5773|-88.9274|-64.0573|-66.6473|-103.5472|-128.7872|-166.091|17.049|4.7489||63.9989|94.039|103.0512|89.371|98.0834|80.706|81.0282|88.2885|76.1465|55.5333|53.8634|71.5033|78.4308|85.8527|68.1981|50.778|66.528|78.9979|88.0446|-29.0961|-26.1061|-43.536|-25.4161|-43.6859|-41.2359|-77.046|-59.3961|-68.4161|-63.1261|-39.3661|-74.8861|-91.9259|-120.5961|-118.9659|-133.816|-92.6461|-114.9259|-65.786|-96.056|-100.566|-85.9759|-93.816|-86.246|-89.246|-196.4761|46.327|90.807|109.7169|102.9469|98.317|120.466|89.7758|113.2576|105.9267|107.8359|84.7818|83.7218|86.3818|104.4492|80.2192|55.7492|83.9293|97.4903|97.7481|96.0359|86.2059|83.8859|99.3459|81.0959|94.3259|104.7458|106.0587|106.2087||72.8187|||125.0087|136.7119|144.1988|119.8765|145.5964|129.9508|113.1807|132.1607|153.1326|165.6216||165.7113|154.2959|193.0282|189.7197|180.7331|212.0051|234.2669|217.2125|218.1985|178.7985|247.9785|-33.011|-32.401|-63.891|-45.371|-140.161|-267.671|-206.3099|-325.9066|-267.7668|-214.1882|-222.802|-166.2221|-181.4406|-172.4511|-129.5229|-158.9555|-80.2041|-35.1641|-61.094|-106.2741|-117.9141|-144.3496|-127.0779|-112.9681|-98.2284|-135.1122|15.8186|48.4786|63.3186|61.8584|95.1485|98.4785|87.8483|110.1264|103.0691|97.6009|108.4807|131.3985|-45.9758|-53.7058|-92.7258|-128.1919|-115.1582|-93.3369|-103.9055|||58.197|79.3172|51.7571|74.7071|-5.0065|-7.5266|-24.5966|-16.6967|-26.3166|-49.1867|-69.1267|-104.2665|-92.1709|-112.6408|-121.8949|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|-45.8672||||-72.4072|-88.6172|-110.3171|-127.3438|-92.139|-114.0546|-67.5446|-50.2345|-53.2045|-23.5246|-14.6444|-33.0546|-65.6645|-65.5146|-84.2445|-58.8046|-87.4345|-91.4044|-56.7946|-90.8446|-99.7545|-117.6144|-75.4445|-79.2045|-63.6544|-72.8944|-100.2045|-126.0146|-161.7646|24.8834|23.5335||65.4034|97.7635|103.3271|95.507|99.4313|86.4547|89.8758|93.1093|77.1329|62.6361|55.2262|72.2362|80.998|89.5333|71.8704|54.2504|68.6004|78.4403|86.4376|-23.6704|-15.6004|-33.8104|-9.0804|-26.2505|-22.5804|-55.6904|-42.6504|-52.6604|-46.9204|-21.3805|-54.0304|-66.7304|-94.0005|-95.7605|-108.5504|-69.9504|-95.6104|-45.2404|-79.8204|-89.0804|-79.2904|-91.5005|-80.9604|-84.8905|-188.1004|39.4816|81.8117|101.3717|96.7118|95.3017|119.0489|89.8489|116.5361|98.8095|103.7183|91.014|92.484|84.3488|103.2503|79.2788|55.3988|81.5688|96.8321|97.3929|89.8862|79.7362|80.4962|97.4662|80.9962|89.4762|101.9562|95.5856|99.0256||67.4956|||119.3857|128.7446|136.0684|105.8584|130.5584|119.2184|100.4083|118.2983|140.9384|152.7187||156.5564|147.2198|179.4064|180.805|169.9416|201.619|225.8161|-58.1905|-56.4004|-94.2105|-16.6305|-46.6205|-33.4605|-66.1504|-36.2405|-119.0805|-251.7704|-195.9777|-296.4677|-257.8597|-213.314|-215.8711|-156.0412|-169.7168|-169.096|-131.9833|-158.8687|-87.0755|-43.6755|-64.1456|-110.4555|-118.0256|-142.4439|-125.9678|-115.6169|-99.1905|-133.1988|33.9593|61.8094|71.4593|65.3492|99.7994|107.9118|90.3518|112.2748|105.2393|97.967|111.507|130.5868|-42.3891|-52.229|-93.939|-128.9216|-115.8868|10.6113|1.1213|||64.2313|87.9212|58.5814|83.0113|-11.6001|-15.1601|-37.6701|-23.1001|-32.8301|-53.8301|-73.06|-106.1201|-97.1301|-117.2|-134.9901|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|3.5256|3.9174|4.3526|4.8363|5.3736|-2.3812|-5.9612|-7.3712|-5.4658|-6.2558|-4.5076|-4.1151|-4.5157|2.4742|3.4442|3.8268|4.0576|4.2076|0.7176|4.5076|-3.445|-5.565|4.5067|-1.842|-3.362|-6.182|2.503|1.563|4.723|5.2478|5.8309|-2.1787|-7.1987|-3.6185|-4.0206|-2.284|-2.5377|1.2397|1.3774|1.5305|1.7006|1.8895|2.0994|2.3327|2.5919|-2.8799|-3.1999|2.5321|2.8134|3.126|-0.7193|-3.8593|0.0531|1.7831|3.3431|1.8281|2.9881|0.2981|3.5381|3.8213|4.2313|-4.7015|-3.5961|-4.9561|0.0291|4.2491|4.7212|-1.2392|-5.2292|-5.0492|-7.1292|-2.3699|-6.5199|4.6744|3.972|3.532|5.692|5.0805|6.5405|7.2673|-8.0747|-3.9386|-1.8662|0.9202|1.0225|1.1361|1.2623|1.4026|1.5584|1.7316|1.924|2.1378|2.3753|2.6392|2.9325|-0.1903|-3.6203|2.5259|2.8066|3.1184|-2.0699|-3.8499|-4.0218|-1.4318|-4.3218|2.2355|3.9355|-0.9711|-0.1411|-5.0911|-5.6568|3.5453|3.9393|4.377|4.8633|-1.091|-6.001|-2.271|-4.031|-6.701|2.0899|5.8299|6.4777|7.0808|7.5196|3.1796|8.0797|8.9774|6.6965|9.9866|11.0962|7.1423|7.1223|1.1123|12.9623|13.5362|15.3862|13.7286|17.6786|19.6429|-19.0984|-6.2284|-22.1784|-18.566|-16.6222|-16.1791|-15.0334|-14.2438|-12.4864|-10.5457|-12.2857|0.512|7.712|-0.4043|-7.8543|-9.1843|-11.7543|-9.6403|-9.6282|-6.1463|-10.0163|-6.8958|-6.072|-5.84|-6.6356|4.2|4.52|2.01|2.4|0|0|-2.53|0|0|0|0|0|-6.42|1.59|-10.62|0|0|0|0|0|0|0|3.86|-2.22|0|0|0|5.91|-1.67|3.41|-2.31|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|-13.2844||||-23.5244|-35.7644|-63.3944|-73.0171|-50.6274|-60.0538|6.8822|28.7722|25.0722|36.1722|41.4602|44.108|47.7433|48.1598|34.1475|42.9675|47.3806|34.5406|42.6306|47.7507|48.0157|50.5036|-1.8697|-6.7696|-1.8197|-6.8597|-27.4297|-47.1597|-61.6124|-36.5727|-58.0841||0.6245|20.3645|11.1944|25.8244|31.1072|30.8446|29.3146|32.4357|29.4218|34.5243|26.2042|31.8952|31.5636|32.8556|33.3801|27.9051|34.7951|34.9395|32.4823|32.4881|36.2944|28.3129|34.5329|33.4716|39.4479|-2.266|-2.176|-9.116|-15.916|-15.176|-22.896|-32.526|-47.496|-37.106|-40.386|-24.496|-24.716|-15.576|-21.846|-23.436|-33.046|-37.746|-39.676|-39.696|-81.926|22.8939|33.8939|38.1327|39.2491|39.9362|44.293|41.6239|36.9139|45.2955|44.1771|22.1371|17.2071|33.0471|40.8706|40.7181|29.4081|36.8481|42.9017|41.7141|37.0912|40.9436|43.0979|50.6036|43.2836|44.1136|46.7606|48.484|51.289||43.774|||47.044|51.8855|57.5545|49.0973|59.9272|52.2981|45.9081|54.9581|62.379|73.3789||65.36|51.7801|66.3301|71.0201|74.8067|84.5519|91.4765|87.2789|93.531|77.6711|100.9356|-5.9869|-25.2669|-31.4869|-42.4169|-67.6969|-104.3369|-86.5965|-135.9567|-99.483|-69.893|-86.7773|-67.2873|-72.1564|-65.2366|-42.1801|-53.283|-25.163|-17.693|-26.153|-41.063|-40.223|-58.2528|-46.7319|-30.2719|-27.9519|-45.6119|6.6865|20.3565|23.4765|21.6165|31.2865|29.64|31.75|34.0006|34.1512|-2.6183|-6.0583|-5.9983|-17.3683|-17.4483|-31.8383|-49.0081|-39.81|9.7657|4.2857|||25.1557|27.8357|16.1057|23.0556|27.9956|33.5724|-6.3994|-6.8494|-6.3394|-12.5294|-19.4694|-44.6194|-30.24|-38.37|-37.6151|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|-44.3373||||-60.3073|-80.9173|-143.9673|-166.1214|-119.9066|-142.5363|30.8204|73.0904|61.6404|85.0404|101.7355|100.9288|89.9288|99.2789|66.0688|95.7889|101.3964|78.1264|101.3165|117.4506|-11.4398|-16.7098|-26.9198|-35.3998|-28.3098|-32.0798|-59.7697|-113.9398|-142.144|-84.9741|-125.5042||9.6604|64.3405|31.1104|68.6304|76.0472|87.208|82.2894|96.2726|75.4641|92.4968|72.4814|73.2089|75.7189|82.809|82.101|72.9425|91.2025|78.8097|74.5997|75.5036|84.8773|63.6273|82.4573|82.0192|91.2751|95.7065|89.6164|102.7661|-8.4503|-11.1103|-29.0402|-49.8002|-85.7702|-56.0102|-64.1702|-27.1502|-30.6602|-10.7602|-15.6003|-21.3503|-55.8203|-60.9202|-56.8303|-57.5903|-162.4603|67.3718|85.9119|96.7376|100.5051|93.7696|107.4544|103.0482|87.4582|103.3603|125.5864|67.7702|42.5302|73.4102|90.3336|91.2605|70.2405|85.6505|95.9355|87.0013|75.0513|89.9013|101.2948|113.591|97.9667|99.5635|109.2783|104.5725|114.4928||90.8088|||101.5989|109.3093|124.207|103.7368|126.1767|119.2071|102.757|116.887|139.5728|160.9581||149.9056|122.2202|150.4502|157.8502|161.5652|180.9569|201.18|190.5289|202.8402|161.7202|223.2807|-39.3796|-70.1796|-75.5596|-83.2396|-125.2797|-213.8096|-169.0676|-267.6475|-193.4141|-122.3841|-162.794|-128.234|-134.7778|-131.147|-86.8717|-117.5967|-68.8168|-54.9568|-72.2667|-94.1167|-84.5967|-117.3067|-77.1105|-56.6404|-57.1305|-100.2104|-67.2245|-35.8246|-23.6746|-24.2046|-4.1346|-10.0945|-3.7145|-6.4446|-11.4046|-23.7546|-35.2846|-32.4246|-61.8846|-57.6746|-84.6646|-115.3573|-104.2847|-78.1155|-94.2855|||-47.1224|-34.2824|-65.3824|-48.0525|-31.4124|-27.6725|-44.9425|-39.8125|-36.2125|-48.9024|-61.8824|-117.3624|-86.6279|-115.688|-120.2099|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|-45.1944||||-75.5643|-94.2442|-120.1144|-137.3705|-100.6677|-123.9515|-70.9315|-52.1014|-55.0113|-23.3814|-15.4315|-33.8214|-67.6815|-67.1715|-87.6114|-60.8314|-88.9315|-99.0814|-63.2215|-100.0514|-112.4015|-132.9615|-88.6515|-94.9515|-75.1515|-81.5213|-114.1915|-139.4815|-176.2613|28.749|25.269||73.749|106.4092|114.943|102.943|106.2251|93.4993|95.7094|100.7059|84.7073|65.2596|61.5196|79.2496|88.1884|99.0304|-23.8974|-43.3673|-28.2274|-15.0773|-4.9374|-35.0773|-26.3573|-44.4074|-21.0375|-40.8874|-37.7575|-74.5375|-57.2875|-68.6774|-62.5275|-34.3273|-69.8173|-83.9674|-113.0973|-115.6173|-130.9374|-88.6173|-116.6574|-61.0673|-97.4374|-103.9674|-90.4274|-103.5175|-92.6674|-96.0075|-208.6674|39.0174|88.9876|113.6475|108.7376|106.6075|128.4941|97.394|129.3902|111.2241|113.7975|100.7187|99.6287|93.7093|111.6047|83.3829|58.8428|89.8028|104.4549|106.3531|98.8974|87.5674|87.7473|105.6273|86.4973|97.4773|111.4074|104.8852|109.2651||75.0151|||133.1052|144.6197|152.9357|119.9514|146.8314|133.1714|113.2014|133.6313|157.6313|170.4721||174.5861|163.5924|199.4392|201.2103|188.9003|223.8532|251.0701|-58.8461|-56.766|-100.2261|-16.3261|-48.6961|-36.2061|-71.136|-41.056|-137.996|-281.7161|-220.8523|-331.927|-285.4021|-234.1002|-236.3309|-175.1209|-190.3644|-187.1443|-145.4298|-175.0553|-94.0405|-45.1804|-69.6203|-121.0004|-130.2004|-156.9077|-138.7293|-127.5682|-110.0905|-148.1477|32.9499|64.6899|76.6398|71.3598|109.6599|117.1741|100.6942|125.6446|116.7869|107.1967|123.1366|146.4689|-49.8558|-60.4957|-104.3958|-143.4609|-129.3782|-108.2114|-119.5549|||63.2717|92.1816|61.7316|88.2914|-9.8514|-14.2115|-38.1014|-23.2115|-34.2215|-57.9114|-78.4615|-115.6814|-105.6635|-127.7033|-144.4503|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|-5.9677||||-10.0377|-12.4477|-15.9077|-18.2647|-13.4102|-14.9096|-7.8396|-5.3396|-5.7296|-1.4196|-0.3696|-2.7496|-7.2796|-7.1996|-9.9596|-6.3496|-10.0596|-11.6996|-7.2996|-12.2296|-13.9196|-16.5896|-11.4896|-12.3496|-9.5396|-10.1396|-14.3996|-17.5696|-22.1396|4.1745|3.4745||9.8745|13.9645|15.1156|13.4556|14.0452|12.1896|12.5618|13.0876|11.3979|8.1315|7.9916|10.5216|11.5673|13.167|-1.8897|-4.7397|-3.0297|-1.3597|-0.2397|-4.5897|-3.8297|-6.1497|-3.1297|-5.7697|-5.5597|-10.3397|-8.1497|-9.4297|-8.6297|-4.7797|-9.5097|-11.5397|-15.1397|-15.3097|-17.3597|-12.0197|-15.6697|-8.6997|-13.4597|-13.9797|-12.0297|-13.4897|-12.3797|-12.8097|-27.4497|5.0753|11.9153|15.1953|14.6153|14.0653|16.9016|12.7316|16.9035|14.7077|15.0275|12.9799|12.9499|12.2999|14.6043|10.7832|7.6432|11.7632|13.5763|13.8515|13.3793|11.7293|11.5893|13.7893|11.3093|12.8893|14.5593|13.697|14.237||9.837|||17.387|18.8912|20.0235|15.8671|19.3271|17.4671|14.9871|17.7271|20.6071|22.4324||22.8788|21.3692|26.0307|26.2569|24.651|29.2517|32.6775|-7.0183|-6.8783|-12.3683|-1.8983|-6.2683|-4.9283|-9.3783|-5.8283|-18.3783|-36.8483|-28.6992|-43.7214|-37.1698|-30.2932|-30.5725|-22.8925|-24.9933|-24.4809|-18.8465|-22.6567|-12.2798|-5.9998|-9.2498|-15.8198|-17.0098|-20.5403|-18.1537|-16.7319|-14.4865|-19.5428|4.0591|8.2891|9.9691|9.3791|14.3991|15.2287|13.1487|16.3825|15.2727|14.1102|16.0802|19.1202|-6.8053|-8.1453|-13.7753|-18.8892|-17.0492|-14.2057|-15.6519|||8.2208|11.9708|8.0008|11.4708|-1.3032|-1.8232|-4.8632|-3.0732|-4.4732|-7.5432|-10.1932|-15.1832|-13.963|-16.763|-18.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|-41.2199||||-71.1001|-89.83|-117.01|-133.6291|-99.8567|-125.1238|-73.6438|-54.3637|-56.8437|-26.1938|-19.1338|-35.9038|-69.2737|-69.1137|-88.8437|-64.2236|-90.1338|-100.8738|-67.6037|-101.2038|-110.9338|-131.2336|-89.7837|-96.5337|-74.5337|-77.9736|-109.5237|-133.8237|-170.1452|26.0868|20.4469||69.5368|101.5968|113.2003|97.2665|101.0321|88.7374|87.966|97.1856|80.3108|61.507|58.487|75.037|83.7723|94.5876|-39.5626|-58.6727|-42.2926|-27.6227|-21.3126|-50.7025|-42.0126|-59.0526|-36.8226|-57.1727|-55.3527|-90.0826|-71.9427|-81.8026|-74.2225|-47.7926|-78.4427|-89.9227|-118.8627|-118.6527|-132.2926|-90.0926|-116.5226|-64.9427|-98.4926|-104.2025|-89.2025|-99.7526|-88.9027|-91.9926|-198.8326|49.4723|92.2423|110.7323|102.8722|101.7923|123.418|93.2781|120.1085|107.1257|109.7024|94.506|91.9559|88.906|107.8489|83.5612|58.0112|86.2813|99.7319|101.4803|95.792|85.5719|86.1219|102.3819|82.7519|94.2219|107.2219|101.0119|103.7319||69.8719|||126.6719|138.156|145.1916|119.8041|146.0641|132.2464|114.0864|131.5664|155.2364|165.0799||167.5721|156.8551|193.5885|192.4245|181.0183|214.2025|238.2651|-53.706|-51.156|-92.506|-14.316|-46.786|-39.576|-71.2361|-41.8361|-134.566|-269.026|-208.4747|-318.6147|-270.9519|-221.1849|-227.1403|-166.9504|-180.3293|-175.7899|-136.0793|-163.2759|-87.4844|-40.9145|-65.7543|-113.5744|-123.5944|-148.2693|-130.3176|-119.1921|-103.7608|-139.732|23.794|55.4242|68.8141|66.1642|101.1541|106.0655|92.9354|116.2603|107.7909|102.3214|114.6312|137.6087|-47.5089|-56.2291|-96.9891|-132.3866|-118.3329|-98.5703|-110.7532|||61.6272|85.1372|56.6172|81.0871|-10.8993|-14.9694|-34.6994|-22.4394|-32.7895|-56.0295|-75.7895|-109.7494|-99.5468|-121.0668|-134.7645|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-63.5893||||-110.7195|-135.5093|-176.1494|-200.6087|-149.8615|-186.4938|79.5289|120.4388|83.3687|110.2288|129.3681|125.9568|109.8027|97.2026|77.4226|122.3527|150.0228|120.1502|128.2002|145.8437|153.2591|-22.8502|-81.5801|-99.7801|-63.3802|-51.7603|-115.6302|-140.7503|-158.8804|-82.3203|-129.6602||91.0072|105.3073|110.5607|109.8908|138.4142|92.5803|106.6674|99.6606|121.5679|69.4253|71.2952|101.4053|85.3352|78.6853|78.5252|77.3652|94.8379|114.7094|105.6748|111.1748|93.9488|88.8525|91.9381|94.0585|112.944|-54.9907|-39.8005|-53.9407|-60.7905|-46.8406|-72.1306|-89.5105|-115.1106|-105.9907|-127.1707|-124.0847|-131.6091|-103.6823|-115.5725|-117.2924|-102.4023|-81.2324|-85.8125|-90.5024|-201.7024|22.5594|76.5594|93.5194|117.9661|93.6143|119.278|81.2223|91.3022|110.9997|80.4098|44.0197|52.9599|86.6798|100.9092|78.5731|60.0731|89.0431|100.1413|89.6891|105.0281|110.2033|93.3033|100.5733|89.4333|112.8033|105.2409|120.7348|118.4622||90.3723|||129.0422|141.9919|151.9016|137.7086|158.6585|136.3216|129.9915|153.6616|156.0024|180.361||178.8911|160.3301|208.5829|198.8949|200.6282|225.243|241.2027|239.5031|248.4055|220.8155|262.8245|294.4865|-12.2312|-40.9812|-78.9812|-187.4412|-277.5812|-207.2009|-359.6315|-254.67|-179.8511|-189.991|-161.251|-187.4107|-160.1996|-107.7768|-128.5925|-55.6025|-13.2025|-45.3926|-72.9725|-93.8126|-124.7545|-101.8253|-86.2453|-82.2554|-121.096|-96.2627|17.5063|45.2861|53.1662|76.6262|70.9763|76.7921|92.4816|-7.6132|-30.6132|-26.2133|-8.5731|-54.2531|-57.3231|-80.7033|-112.3159|-111.6542|-82.3474|-90.4271|||-21.4495|-10.4395|-32.3394|-16.0593|-7.8093|-1.7793|-2.5794|-16.0193|-21.4194|-43.0693|-59.7893|-98.8694|-68.2419|-85.4619|-70.8248|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|-44.577||||-73.957|-92.3971|-134.1571|-148.8739|-107.2461|-120.2234|27.4358|58.0359|59.6058|77.806|87.6959|102.0826|103.173|117.9734|74.7604|88.4304|114.626|100.0056|94.9856|104.0612|110.9118|105.3098|-15.4899|-45.9699|-15.4399|-33.1498|-81.4098|-104.9699|-128.3275|-75.0276|-123.4815||45.8042|55.5442|39.8042|48.4643|63.6325|50.315|51.7727|52.3213|66.9788|52.2687|51.1441|57.0084|64.5445|53.0845|60.8522|54.3326|62.0145|62.1866|61.6801|56.8363|59.7564|55.092|61.7434|-5.5595|-7.5895|-29.2495|-17.3994|-26.1594|-31.2894|-26.9295|-43.7694|-59.6494|-81.7894|-74.2295|-90.0695|-60.4495|-63.0294|-44.1494|-53.0094|-43.6095|-40.4295|-62.5595|-81.6594|-79.3195|-152.7794|0.8112|38.3912|61.6912|68.6136|66.6545|76.8962|69.4579|64.898|75.3827|63.5965|38.6464|40.2464|66.1965|75.3855|60.9969|47.8569|64.807|80.8821|79.0123|69.8229|66.8429|51.0129|66.1929|60.1629|75.5529|86.5029|99.3656|103.3873||110.3375|||105.6299|120.1528|126.2113|105.0944|124.3943|101.8344|90.2044|116.7544|125.9732|150.6525||137.0711|124.694|151.8006|146.9706|163.2095|167.6972|182.0892|177.883|187.9666|166.2467|208.3924|231.2087|-22.9669|-47.8968|-86.1368|-156.1168|-214.9169|-186.2599|-305.5903|-206.4675|-158.7874|-192.8173|-152.1174|-154.1431|-125.298|-81.8805|-99.5271|-33.0871|-15.3071|-37.6771|-64.7171|-78.407|-109.9195|-95.8918|-67.6282|-56.9581|-90.6657|3.5093|24.5994|34.5794|32.1593|51.0493|54.5894|51.1593|59.5794|61.5392|65.732|-0.2318|-0.5618|-29.1918|-32.9218|-58.9218|-90.6486|-79.3976|-45.7476|-51.5677|||33.792|38.032|20.142|31.7221|42.8421|47.36|53.9839|-6.6794|-8.8094|-26.0895|-43.2595|-75.7495|-42.5452|-46.6851|-36.6402|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|-104.1974||||-168.7477|-207.1974|-267.6676|-307.5803|-223.0485|-272.8181|-152.1682|-106.0481|-121.1878|-54.9182|-39.9578|-81.5579|-147.7879|-145.2879|-189.8479|-135.3079|-194.8279|-216.1282|-140.2078|-208.658|-233.6282|-279.3181|-181.7078|-193.9182|-153.7278|-168.9978|-240.908|-294.8782|-375.7879|60.9112|55.021||160.751|228.1011|244.1481|223.3684|232.3675|204.04|207.6853|217.2213|183.9848|147.0248|135.225|173.8451|190.2303|212.5175|163.1239|122.3339|153.3041|178.5942|204.5557|-61.7124|-42.5424|-81.7124|-32.6323|-74.0625|-65.5424|-142.0424|-105.8222|-130.2724|-118.7924|-60.2124|-134.8325|-167.6723|-224.9223|-233.7021|-264.4223|-176.4321|-236.0424|-117.4321|-195.0122|-210.4223|-186.7924|-214.4721|-191.9023|-201.7124|-441.1821|77.0993|185.2297|238.7194|227.3395|225.7394|273.6599|210.6399|269.7371|239.5318|246.2024|214.6434|214.4935|198.7835|240.0414|180.8463|126.7462|189.7462|224.9861|224.9437|216.6588|195.359|192.9689|226.5192|186.9591|211.859|241.0089|228.6893|233.9193||163.1395|||283.7894|306.5534|327.6823|257.2186|313.7786|284.7486|241.9185|284.6085|333.6087|364.8084||370.8362|347.309|421.839|429.0839|402.9354|475.1722|533.5675|-117.4548|-112.8649|-203.915|-23.8349|-94.915|-70.685|-148.7548|-84.0949|-291.5849|-594.8249|-465.7369|-703.1573|-598.9069|-489.9581|-496.7096|-365.0394|-400.7544|-389.0898|-304.4739|-368.2228|-205.6046|-105.5846|-154.8346|-258.235|-275.525|-330.7053|-290.4814|-267.4462|-232.2945|-311.2604|77.3147|143.4245|167.8547|155.8645|232.7746|240.8015|210.6917|262.2606|246.6365|223.883|257.7131|303.5135|-106.1148|-128.7847|-220.0347|-300.2681|-271.2363|-226.4919|-251.5047|||134.3493|195.6994|130.6994|185.5592|-31.1693|-39.4994|-87.1093|-55.4594|-80.3993|-129.4291|-169.849|-244.0292|-222.1566|-270.6766|-305.6406|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||-365.3983|-361.5287|-442.0559|-420.2115|-469.2466|-295.4686|-342.659|-231.2489|-228.6688|-333.2889|-345.5286|-276.849|-310.0789|-416.3787|-635.4198|-515.2343|185.0222|139.1223|264.0422|271.7922|354.5525|340.8225|305.9821|286.7121|195.7321|119.9123|295.6125|335.5725|276.2024|233.1921|338.0622|492.1726|449.835|294.105|224.0752|202.4951|323.5952|469.0049|449.9551|542.915|562.621|476.8278|610.9982|-199.0552|-291.6651|-280.1153|-482.7051|-554.1153|-556.0152|-220.9752|-215.0753|-281.855|-336.9752|-568.1153|-747.7448|238.4249|451.9552|510.0548|346.7491|467.4258|436.1701|306.0326|368.7065|265.2662|270.0724|241.7858|244.5815|184.8544|||201.0443|233.5518|226.1161|252.165|245.8411|275.9346|302.3803|208.8234|211.0334|207.2736|243.7507|259.9703|219.0606|262.5755|260.0384|247.9188|282.7693|349.2941|171.9039|114.4342|127.5841|164.0538|27.4742|39.504|147.1442|221.3439|292.1041|254.2591|284.199|271.3154|349.0626|-10.62|-28.33|-17.3598|-84.2597|-77.7099||||-201.9599|-332.4999|-318.9296|-285.7257|-255.876|-141.9058|-104.8258|-158.376|-127.9859|-221.336|-230.4259|-273.4356|-239.3858|-352.5259|-293.856|-142.126|-213.2559|-236.2159||-424.2657|-392.7857|-528.086|-530.537|-548.2745|-532.8316|-491.0113|-439.8116|-569.1817|-724.9072|-545.5969|-598.8772|-713.89|-627.08|-773.1876|-485.4976|-465.7537|-342.4836|-258.9836|-415.7737|-168.6536|-149.5637|-238.864|-269.5037|-351.9836|-594.4236|332.443|322.193|507.4933|480.7633|446.2944|469.8788|353.5385|479.8988|501.2351|402.9938|386.9331|507.0078|422.7162|497.3969|521.6252|-22.2537|-189.554|-325.7937|-409.5111|||||||-302.7626|180.5423|162.8124|215.8226|140.3626|163.0824|174.4725|175.0624|252.0529|184.2475|212.157|140.8605|220.7501|-77.2036|-135.8936|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN||||-131.8831|-132.678|-139.5027|-142.4579|-163.1098|-125.3457|-130.7547|-88.1211|-66.9666|-134.6211|-121.1319|-109.3768|-126.2461|-144.7061|-189.4551|-176.5343|51.3406|27.5107|90.2908|119.9006|139.7207|145.5308|130.6006|138.7307|85.0308|64.6606|108.5007|120.5605|115.6006|98.8205|143.0505|186.0107|220.1945|-66.4216|-105.7917|-107.2517|-86.2317|-47.2717|-72.4817|-40.0617|-48.9616|-54.8318|-58.5517|-116.5117|-139.7016|-131.9716|-198.5617|-221.2917|-242.4453|-114.1052|-106.0554|-118.3254|-125.0654|-225.0854|-304.5713|96.5509|149.871|178.5409|118.5709|185.8409|175.268|117.1681|206.1427|125.5038|129.577|103.5405|85.347|62.7494|||80.7794|84.206|78.8559|99.1686|71.805|68.3551|64.2349|22.515|52.2249|53.3848|76.2349|88.595|73.6977|83.2158|71.6657|75.7858|91.539|107.6464|-48.3952|-54.5254|-63.9453|-54.1953|-82.7754|-86.9753|-32.8254|-17.0053|-2.1652|-25.3254|-32.2854|-30.4052|-2.6953|-9.1853|-5.9453|-5.4052|-29.2253|-22.6054||||-40.6652|-78.3054|-90.7253|-92.6632|-99.6231|-69.6532|-64.1732|-81.1431|-55.6031|-69.6632|-88.2232|-96.9832|-80.8731|-125.1031|-111.5233|-82.2533|-92.783|-87.3931||-144.1632|-127.5133|-173.6331|-157.8531|-160.9432|-135.9532|-143.2432|-126.5631|-185.7132|-247.9832|-178.488|-221.9782|-266.7152|-215.8353|-264.0729|2.7678|38.8278|83.8579|112.0978|58.6279|149.8478|187.0178|-52.0635|-70.8335|-92.8035|-183.4334|93.7757|90.3755|115.4956|133.6756|142.1155|175.0593|130.2919|155.9489|182.3307|154.2334|145.82|181.4888|-20.5103|-31.6902|-46.2202|-55.6702|-104.0901|-138.8901|-175.5701|||||||-137.6552|-68.5324|-89.9303|-46.2802|-66.5702|-67.9901|-52.0302|-35.2501|-26.5001|-49.7802|-47.1903|-75.1803|-37.2701|-58.6603|-58.2802|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN||||-600.1342|-606.8842|-746.6547|-743.7497|-857.6397|-616.1948|-702.8354|-576.7651|-481.1753|-711.0747|-714.9848|-582.8052|-704.2749|-783.3149|-1061.4354|-986.3454|-767.5149|-835.001|-462.3711|-346.6611|-231.6015|-269.3711|-360.8008|-267.7109|-583.9414|-690.6308|-449.6211|-452.3408|-641.0312|-798.1113|-638.1816|-350.8613|-376.8008|-630.0215|-827.7109|-810.5117|-652.7617|-461.7217|-470.5312|-255.9013|-158.1113|-258.5713|-154.4717|-481.1513|-652.1816|-561.5908|-971.6816|-1142.1611|-1260.3569|-534.5571|-539.0268|-659.8872|-747.2075|-1081.1166|-1480.7502|598.3141|860.6442|1013.3239|681.9065|894.8355|830.2961|587.9064|768.1147|579.1109|567.3749|517.5439|502.065|367.423|||428.5929|508.1524|433.3707|525.2532|484.6586|499.4075|527.0566|320.5196|379.96|371.8702|464.1104|468.3201|399.8396|500.8588|484.5919|453.6925|528.1391|556.444|200.3737|107.7839|136.9938|269.7233|47.1335|59.2634|299.694|402.7741|507.1433|428.445|472.1842|469.445|581.8844|572.4094|526.1301|575.5249|549.0641|730.5628||||-146.2658|-353.8762|-366.8957|-415.8762|-444.5861|-303.9963|-250.8557|-361.1857|-246.5461|-340.0559|-397.2561|-450.676|-392.3361|-644.8859|-569.6359|-404.9963|-481.4963|-439.1359||-757.9357|-688.8459|-916.2062|-905.7463|-963.0959|-833.2318|-787.7816|-702.0619|-1021.4623|-1280.2491|-961.9116|-1092.1811|-1329.5643|-1156.3846|-1425.6241|-882.9867|-985.2353|235.8042|439.2241|144.3042|618.5747|747.1245|528.7739|519.9644|417.5142|16.5239|569.7739|533.3042|891.8345|808.1343|726.0877|832.7371|623.0314|802.2944|879.745|736.9625|717.3973|892.5104|809.869|922.7379|944.3798|-2.6337|-298.4736|-514.3036|-824.3036|||||||-611.6869|387.591|268.9416|431.4113|269.9211|282.9719|287.8518|304.301|449.3839|-47.8237|-29.4937|-220.7935|-98.6138|-229.394|-271.2534|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN||||-621.6251|-641.0148|-599.255|-704.0851|-836.2502|-670.5271|-675.5769|-528.0271|-352.907|-755.2869|-588.0799|-459.2498|-559.0702|-680.37|-765.8299|-846.4696|-614.0702|-724.5204|-502.1698|-333.7401|-293.3905|-268.16|-308.5897|-216.9305|-588.62|-603.8299|-484.0496|-576.66|-651.2899|-752.2899|-556.9696|-339.4403|-293.9403|-635.2196|-850.0301|-789.3397|-772.9901|-744.8202|-835.6102|-701.8602|-659.9901|-540.3602|-657.1903|-753.5897|-832.3104|-724.1102|-969.7899|-1146.6903|-1340.773|-744.7027|-663.6831|-717.3531|-704.9029|-1085.0533|-1495.6421|436.6433|590.2536|775.0437|574.7536|980.3435|926.8404|770.5611|1307.3867|747.5394|739.9897|687.2998|463.8597|355.6195||440.6195|508.7846|436.2944|411.6147|482.7045|301.5844|221.6948|232.0043|42.4145|283.185|240.1547|449.8451|522.4611|505.0041|508.5405|452.3696|450.0102|568.4039|525.9182|181.968|210.798|134.4182|189.6379|80.7082|29.1877|357.8478|378.008|397.758|305.5676|243.8478|302.2375|444.468|439.4777|448.0978|526.9887|470.3146|504.3946|||510.8741|537.7532|626.1181|664.7443|-19.5079|-167.6486|-81.5587|-63.9581|-177.8585|-17.6984|-58.5079|-228.6388|-224.338|-125.4083|-342.3585|-308.5382|-319.3283|-326.4581|-246.1788|-476.5783|-476.5783|-410.048|-586.4581|-559.8781|-577.088|-507.7081|-566.4679|-513.048|-852.0187|-1214.9786|-865.2081|-1168.2579|-1310.922|-1048.015|-1214.5607|-827.5023|93.4542|311.2042|467.4845|213.6446|628.9044|879.8546|508.4347|419.4249|352.0245|7.3048|385.585|334.9141|365.6446|450.3946|633.6944|806.9538|-185.3142|-223.6345|-76.5339|-288.8347|-388.6043|-297.2742|-332.3347|-514.9343|-509.0545|-453.8445|-633.7947|-748.7146|-1298.02||||||-617.9552|-843.0412|-466.8382|-696.5936|-519.8246|-574.7027|-617.7863|-594.1194|-498.469|-442.3392|-578.9993|-572.0794|-733.389|-659.3067|-770.7559|-776.3857|-723.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN||||-166.6554|-170.6053|-184.6654|-192.5153|-231.9054|-176.134|-193.3042|-146.854|-109.0039|-187.104|-167.924|-139.2841|-172.594|-195.8339|-250.4906|-266.6404|-172.9215|-187.9616|-96.8515|-54.3314|-30.2914|-29.9418|-54.3217|-32.1718|-125.3217|-150.8917|-102.2416|-106.2518|-143.8217|-176.0516|-126.3114|-63.0219|-65.1718|-146.6017|-204.0116|-194.1615|-164.3417|-131.7216|-146.2616|-104.7015|-85.2719|-90.5717|-92.6718|-158.5917|-189.9716|-172.6417|-264.2816|-302.4916|-323.2208|-145.4108|-142.8407|-161.3407|-176.6908|-289.8707|-385.4438|173.6654|225.3055|275.3954|180.5756|252.1752|244.9135|191.2636|289.7478|169.9649|171.6151|164.3798|138.8398|102.8806|||123.8606|138.5287|120.9586|145.5881|117.0939|95.214|90.5541|36.004|83.404|80.214|117.3939|130.2086|119.7674|137.1337|120.9335|120.3136|144.7402|149.9721|60.4821|52.322|41.882|65.9321|27.2719|22.292|99.7021|119.372|135.6821|104.822|97.4721|105.572|143.102|136.052|135.812|156.9374|143.9225|185.7716||||-6.2464|-49.2965|-63.1263|-83.0164|-105.5763|-77.3463|-68.3963|-95.9664|-59.0264|-73.6864|-106.4464|-109.7764|-84.4864|-148.0562|-133.6964|-111.7664|-118.8363|-103.5662||-178.4764|-159.6563|-214.2364|-204.5963|-215.8663|-184.2464|-193.9263|-174.1663|-259.6463|-349.3344|-241.3944|-299.1744|-351.9796|-289.1695|-349.6326|-224.608|-247.2844|-182.1142|-136.7444|-213.2143|-88.9743|-34.2444|-108.5244|-123.5444|-142.4443|-256.4143|123.4652|113.7152|155.0953|159.5353|170.9052|216.083|163.7403|190.3017|225.9669|-2.0696|-22.2197|-3.9497|-34.1096|-65.1997|-81.4197|-84.9798|-147.1497|-185.8696|-346.2509|||||||-192.2304|-85.329|-103.2989|-41.6588|-66.7089|-71.8089|-58.1988|-38.2889|-28.2289|-65.2089|-64.619|-107.599|-72.8197|-97.9698|-85.1998|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||-137.6726|-147.8225|-151.7825|-175.9026|-207.5927|-161.3284|-160.8484|-129.1682|-85.0683|-175.0383|-141.0784|-106.0683|-135.9683|-168.6682|-194.3982|-214.5183|-146.4683|-174.3384|-98.9883|-47.5683|-34.7683|-36.2183|-55.1482|-34.6184|-129.7983|-141.4482|-109.3183|-127.4482|-162.2683|-188.1682|-143.5884|-86.6384|-78.8584|-158.1882|-214.7783|-200.6782|-190.9983|-186.2783|-204.7483|-169.3884|-155.5183|-126.0683|-149.0183|-178.0583|-202.2283|-175.2383|-242.6582|-289.7383|-323.5914|-165.1312|-153.7413|-165.2313|-170.3214|-271.1813|-380.3627|133.7029|169.4729|220.1228|152.7929|246.2629|232.5825|200.4927|314.5883|181.2509|183.5268|175.5024|130.0261|105.0551|||122.445|103.005|92.515|112.475|72.9252|51.3551|53.025|3.4152|70.745|67.3851|117.8451|134.9907|132.6406|126.4443|113.7744|115.7343|148.2574|127.4709|37.1008|47.0107|26.3608|41.4809|15.8307|8.8608|93.5707|106.6908|110.7109|86.0807|68.1708|86.9408|123.3808|124.2008|126.1308|148.4274|133.7516|143.8715||||143.2616|164.779|-1.0967|-30.2165|-62.5666|-41.0366|-36.5366|-61.8166|-21.8865|-29.4966|-73.2165|-70.4165|-42.3664|-98.4365|-93.2666|-95.0066|-95.1164|-75.7265||-135.2766|-115.3266|-161.1865|-156.1665|-156.0066|-139.6064|-162.1865|-141.7366|-226.4365|-322.0066|-230.2065|-302.5766|-350.5738|-283.3465|-327.3722|-224.4207|17.8621|76.282|119.9822|46.522|160.8821|227.532|139.3521|120.762|108.9421|6.2022|107.272|92.772|106.4221|131.9822|164.6421|214.2797|-41.4149|-44.5447|-11.5447|-76.5748|-97.4149|-72.5049|-84.5547|-131.4949|-132.1548|-122.0748|-168.8448|-191.6849|-339.5352|||||||-198.1438|-94.4307|-151.9891|-82.5188|-99.0388|-105.4587|-85.2788|-59.4687|-48.0485|-81.7387|-81.1887|-122.3286|-98.6342|-120.5441|-114.6702|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||-138.3227|-139.1971|-146.2835|-149.4558|-171.0952|-131.5182|-137.1679|-92.4652|-70.2645|-141.2597|-127.0473|-114.6928|-132.4118|-151.7955|-198.6918|-185.1488|53.4988|28.4217|94.3521|125.3997|146.191|152.3514|136.6961|145.296|88.9122|67.5916|113.4327|126.1822|121.1854|103.6121|150.024|195.128|230.9725|-69.5835|-110.8767|-112.3674|-90.2993|-49.5134|-75.9944|-41.967|-51.3228|-57.4578|-61.4023|-122.1521|-146.4895|-138.3723|-208.2092|-232.0376|-254.2695|-119.6662|-111.2509|-124.0949|-131.1667|-236.0163|-319.3707|101.2574|157.1466|187.1522|124.2706|194.8272|183.7993|122.8405|216.0638|131.569|135.86|108.6039|89.4913|65.8473|||84.7233|88.3152|82.6882|103.9747|75.2428|71.6545|67.3393|23.5912|54.7797|55.9999|79.9599|92.9237|77.2622|87.1599|75.1006|79.4392|95.9507|112.9722|-50.434|-57.0185|-66.9526|-56.7502|-86.6488|-90.9682|-34.2062|-17.6296|-2.1591|-26.4215|-33.5175|-31.5019|-2.3771|-9.318|-6.2135|-5.7155|-30.6833|-23.7589||||-42.736|-82.1442|-95.1557|-96.7623|-104.1151|-72.7064|-66.9266|-84.7801|-58.0067|-72.7188|-92.1964|-101.4456|-84.5845|-130.9569|-116.7652|-86.0821|-97.1453|-91.4766||-151.0023|-133.5399|-181.9339|-165.3795|-168.5924|-142.4547|-150.1175|-132.6417|-194.6717|-260.0035|-187.1896|-232.7951|-279.711|-226.3309|-276.8606|2.9753|40.7353|87.9155|117.5554|61.4255|157.0554|196.0754|-54.5033|-74.1735|-97.2333|-192.2032|98.3332|94.7433|121.0632|140.1032|148.9533|183.4872|136.5667|163.4676|191.0867|161.6635|152.8227|190.2225|-21.4504|-33.2004|-48.3803|-58.3102|-109.1103|-145.5502|-183.9804|||||||-144.3042|-71.8979|-94.2849|-48.5449|-69.835|-71.2649|-54.5549|-36.9551|-27.7849|-52.2949|-49.585|-78.9351|-39.175|-61.5649|-61.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||-281.4805|-292.4195|-353.3477|-354.3519|-398.0974|-274.8061|-318.6918|-237.371|-214.3129|-294.4301|-295.9701|-282.3695|-354.8339|-363.3764|-500.428|-463.2792|23.697|31.0598|224.4167|308.3937|367.8244|389.2822|324.0262|401.3241|298.3056|208.4984|296.9276|344.1825|349.892|332.6508|377.0033|473.2518|381.431|304.1737|219.0458|194.8978|352.7748|476.3241|422.3016|463.9652|490.4569|424.2744|499.933|-70.0594|-151.5906|-149.8709|-316.0843|-382.5613|-433.6414|-124.6531|-147.2054|-192.4026|-296.8758|-472.3797|-536.9628|295.8344|345.0004|419.5986|307.1224|417.5097|362.5833|286.7576|333.7652|244.6016|240.9246|246.9817|250.9614|177.239|||199.4065|244.5096|206.433|238.1356|234.646|253.5559|289.866|164.5674|188.2427|174.3667|219.8672|239.2878|191.2004|224.6864|225.385|218.53|232.0378|268.0764|196.159|121.7698|120.0418|142.6648|55.7645|43.1937|150.1497|176.9534|233.7405|228.9885|209.0724|216.9421|282.5024|264.9523|232.338|265.4282|275.0557|288.5233||||-56.6246|-132.7051|-126.3951|-93.9327|-103.0264|-37.3682|-17.4942|-56.0767|-6.334|-73.5181|-67.607|-98.0001|-100.3829|-210.1172|-189.4927|-121.5416|-180.3399|-186.8106||-339.1133|-309.1065|-391.4419|-363.2725|-401.6343|-322.4546|-336.0855|-298.9371|-430.3536|-543.5058|-375.8256|-482.9237|-551.7059|-485.9457|-598.4191|-365.9791|-346.0378|-223.7077|-160.3576|-242.9875|-41.5676|-24.9875|-119.5876|-150.2375|-187.0778|-374.2477|212.3005|167.9103|299.3903|340.5007|331.5036|359.6054|282.1052|356.8148|397.82|314.0992|317.8594|391.5413|386.4117|436.1578|-0.7757|-13.1555|-138.7454|-272.3255|-396.6956|||||||4.639|176.2791|168.9793|206.6292|150.3924|157.9026|156.4524|158.6424|226.7286|-40.8293|-43.2693|-132.7092|-53.9695|-129.9094|-149.0393|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-90.0391|-119.5991|-107.8413|-91.8313|-87.5212|-70.4714|-100.8113|-84.8814|-81.2515|-112.9814|-133.9714|-45.8513|-25.9014|-22.6314|-17.0613|-69.2615|-87.1314|-100.0913|-129.8319|-148.0544|-114.6313|-125.3713|-131.7445|-135.6904|-117.9894|-137.4649|9.6524|41.4924|81.4524|58.5325|58.9024|25.0925|23.1724|86.0225|80.1824|101.1624|109.0554|127.5054|147.1338|108.0944|63.2445|74.8146|90.9645|118.4012|103.48|103.1235|103.6678|79.7756|115.5657|106.1035|106.3165|113.2125|101.8825|107.394|98.454|74.9841|47.5341|32.7541|20.654|17.2841|39.5341|73.684|55.174|88.5742|97.954|107.924|124.6084|127.4412||81.8511|106.6011|100.3911|99.4012||130.6211|101.9412|97.3211|62.9812|78.7512|86.9512|57.7112||82.4512|123.8311|134.5511|134.9512|131.3911|104.9112|169.7312|175.7751|135.035|119.6251|164.775|125.8151|138.8351|180.2417|134.043|143.333|196.7451|166.1416|196.9663|126.2775|122.6777|137.3476|174.4077||180.1479|172.5979|174.1122|201.2351|175.2608||201.1809|235.8137|203.4496|162.1195|153.2396|190.6195|164.6195|79.2296|117.1796|126.1796|106.2597|90.1495|223.0397|220.0597|269.0697|296.6784|309.3511|273.971|311.7066|310.0673|347.1631|319.5368|354.7368|-72.5338|-104.7738|-15.9139|-53.194|-89.9139|-252.5338|-174.2738|-230.184|-393.244|-358.8117|-316.6518|-354.3664|-384.3464|-303.3554|-339.0399||-238.7805|-170.907|-159.597|-166.2369|-221.837|-202.5269|-191.9998|-107.6311|-160.1295||-77.5046|-58.4346|-68.9646|-109.4846|-73.4746|-86.6548|-73.4846|-61.2646|-85.9546|-121.1247|-95.9048|-86.8547|-69.2847|-85.9346|-112.6946|-124.8426|-92.9124|-72.6924|-88.3924|-120.8822|14.7215|9.7215|43.1417|77.7416|88.4415|104.0555|89.3407|64.9394|62.0796|91.0228|-5.6349|-11.2147|-19.2347||-50.4247||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|-71.061|-80.851|-61.427|-57.407|-80.2469|-81.6927|-93.3796|-72.8691|-79.1314|-81.8414|-93.9639|-46.5638|-31.9138|-23.3439|-21.5238|-46.7239|-52.1538|-58.6139|-73.8639|-95.8621|-77.6483|-83.5754|-85.1411|-98.92|26.7841|10.884|17.9041|17.144|25.5241|19.4441|33.8041|14.2941|25.0941|68.604|63.8041|60.994|76.0841|80.4634|82.0171|78.955|50.9049|54.375|65.3849|86.4627|56.9987|54.2587|31.2786|29.1887|62.8487|54.5286|62.9987|57.3469|62.9869|56.4669|61.0869|37.2169|17.5369|21.297|20.6269|18.1569|35.8669|47.0169|35.7869|46.9069|49.1969|48.5069|36.547|49.6469||13.9969|41.177|48.1069|58.547||82.547|58.1369|51.0369|32.0769|39.297|44.0869|22.9669||39.4769|78.9469|85.677|90.0769|87.6015|59.1315|103.7015|101.2916|98.0251|85.4803|107.4903|77.9202|90.7103|101.387|76.4469|94.257|129.8838|99.6325|126.5262|81.641|77.131|84.521|111.431||120.8866|111.5308|96.4809|118.2108|84.4708||110.0808|142.8187|107.7787|81.8588|79.4986|97.8487|64.1887|10.3287|66.4986|76.8686|65.0887|45.0587|131.4087|135.9791|154.7623|168.9087|174.804|-1.4136|-17.7436|-51.2936|-67.1136|-113.4236|-86.7336|-142.6336|-145.8336|-84.1436|-119.4836|-135.8536|-217.3936|-176.9536|-198.5436|-275.3874|-239.4482|-214.1563|-220.7353|-246.0253|-211.5592|-222.2208||-163.7332|-129.7944|-105.4244|-95.5843|-150.1444|-153.9244|-138.1032|-78.0335|-123.45||-76.125|-65.7463|-59.4764|-86.0163|-58.3063|-66.6663|-58.0563|-44.1164|-61.9963|-97.6064|-83.3264|-62.1363|-41.0764|-54.3664|-80.3963|-109.662|-84.7962|-58.6962|-57.1163|-93.5819|10.3416|6.6316|23.3916|44.8416|57.1216|68.4985|54.4319|44.002|46.6719|61.4419|-0.7349|-13.6849|-26.3449||-47.0749||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|-177.0162|-224.4059|-259.8237|-218.4438|-206.5337|-185.2934|-237.7436|-213.3822|-207.6398|-262.6398|-285.3147|-112.0144|-73.3942|-61.1843|-50.9743|-146.4445|-178.2346|-187.1643|-224.2568|-260.7488|-235.0269|-245.7324|-254.3612|-267.1204|-230.7503|-305.077|-266.3115|27.3618|89.3818|44.8618|75.2617|34.2021|31.6518|162.8218|164.1318|174.3721|213.4121|252.8418|280.5339|249.7953|129.475|128.1054|182.7851|230.6434|213.4235|227.6519|-53.2961|-83.2062|-2.2961|-47.6462|-28.8361|-46.2761|-82.5558|-92.9059|-80.736|-137.6359|-195.1061|-202.4958|-224.6559|-220.6559|30.488|113.6979|70.0978|123.3679|147.4582|133.3581|93.4279|97.9982||14.0583|73.9181|68.218|87.4982||165.028|124.548|128.258|82.1681|145.1579|178.318|101.298||141.3981|258.5182|269.8879|286.6579|262.6473|200.2772|311.5574|307.7081|295.181|266.1758|329.5259|278.7665|264.1761|328.1755|237.0055|244.2653|343.6652|305.992|359.8421|261.5324|269.8179|280.958|328.7383||358.7301|350.36|324.7546|384.128|367.4517||396.442|442.5515|334.8415|255.6115|237.2712|333.3615|260.4113|104.0515|155.5612|204.1814|143.3313|125.8615|372.1911|381.8713|484.0012|537.5012|536.5695|489.1598|568.883|567.7871|640.4473|639.2158|689.9488|598.7699|553.8895|744.3094|-45.1884|-127.5585|-392.8583|-317.9384|-410.2284|-682.7084|-594.0989|-566.7288|-670.6636|-671.0878|-536.0106|-577.6418||-390.33|-312.3153|-290.265|-310.8251|-387.5951|-355.3754|-366.2141|-205.867|-304.6921||-132.3612|-91.0912|-119.831|-193.9613|-101.6811|-121.4511|-96.1913|-65.1611|-108.0912|-168.7709|-119.4413|-109.9911|-102.1811|-133.351|-221.4911|-249.6478|-194.3876|-133.0277|-164.8475|-226.4617|-192.3461|-196.5892|62.2435|132.474|139.3436|194.299|140.624|99.354|97.1143|152.5181|137.2619|-14.96|-56.5601||-81.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|-638.9517|-872.4713|-900.6768|-786.9268|-793.8955|-639.8057|-830.5166|-692.2666|-701.876|-909.626|-1050.7764|-452.6065|-285.1162|-228.5459|-173.2666|-535.9053|-642.5069|-740.2666|-964.12|-1059.8254|-833.227|-889.768|-937.949|-991.4007|147.9547|103.5641|199.9938|394.7633|681.6246|511.7731|513.6637|264.2242|274.1949|708.984|687.2535|691.1949|771.1454|898.1357|1027.6644|763.899|464.0494|553.1392|643.6685|832.18|686.5974|700.3391|706.8332|550.8573|790.0565|753.2213|713.3296|762.8473|708.6266|602.5188|554.3489|403.7688|245.888|162.9583|72.0579|76.4192|246.6185|509.0774|371.5677|623.5892|683.6087|746.9388|875.7072|885.4512||566.0313|760.8712|711.4298|701.7598||910.0313|697.4708|667.8204|402.0801|523.5196|574.5196|373.5313||534.5196|840.2208|940.4903|942.0411|934.211|720.1798|1216.2403|1238.5959|939.47|827.0599|1131.6399|880.8001|982.4192|1249.7934|927.0923|1017.1235|1400.0084|1179.92|1409.1449|921.1974|893.1876|970.6583|1234.0391||1274.9503|1220.7316|1230.3811|1415.1212|1226.0971||1415.5268|1697.9766|1280.3573|1011.8769|979.0566|1254.2265|1078.3964|473.2978|744.8573|810.4179|670.5077|568.9765|1482.998|1513.4765|1864.7577|2075.2172|2180.9018|1948.9213|2179.9633|2184.1225|2445.1758|-334.5252|-116.2947|-623.7048|-799.2048|-161.9744|-440.2351|-722.9754|-1835.575|-1259.7957|-1612.0154|-2829.365|-2537.9499|-2237.6501|-2425.7814|-2676.0812|-2174.6215|-2534.6878||-1665.8593|-1231.7918|-1145.9617|-1179.993|-1586.1727|-1408.9715|-1404.1567|-786.9281|-1176.2913||-720.4337|-537.3634|-608.633|-908.3127|-681.193|-776.5133|-672.982|-538.5816|-747.3824|-1008.523|-791.5523|-686.1617|-535.6832|-648.9234|-827.1734|-998.2196|-745.2684|-558.329|-651.7684|-887.4917|71.9248|27.0244|302.624|548.9248|631.7334|740.2996|654.6501|468.2086|453.0386|661.687|-115.1641|-138.5742|-178.584||-391.3945||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|3.0327|5.9527|4.9527|4.5927|7.7527|8.9147|10.2607|6.2207|5.2931|5.9431|9.4185|-5.3905|-6.6806|-6.1617|0.4459|2.3459|1.6959|3.4059|4.4559|5.7059|5.4859|5.8853|6.6153|7.4436|4.9518|5.8742|5.318|5.915|6.0417|6.4904|5.7804|7.4804|-0.7211|-2.9111|-1.4011|-0.7211|-5.9511|-6.2711|-5.1918|-4.8714|-5.086|-5.316|-5.5489|-5.486|-5.3244|-5.5044|-4.9944|-4.4044|-6.8244|-5.2883|-6.4283|-5.9459|-6.4559|-6.4882|-6.6482|-8.156|-7.046|-6.916|-5.416|-4.276|-6.746|-7.966|-6.106|-5.616|-6.406|-6.486|-6.276|-5.666||-3.456|-4.756|-7.026|-7.6889||-8.1518|-6.5018|-7.6318|-5.3479|-3.2579|-3.9379|-3.5479||-5.6779|-6.4079|-6.1394|-5.9577|-7.4077|-6.4302|-8.1591|-7.9129|-8.2999|-8.8726|-9.0224|-8.2122|-10.0122|-10.7508|-11.9408|-12.5426|-13.3468|-12.9897|-14.4825|-13.9644|-13.7794|-14.6994|-15.4541||-15.9341|-16.1951|-15.5265|-19.1465|-16.2994||-17.7094|-20.6271|-19.1773|-19.5787|-21.5857|-23.0769|-21.8629|-9.3429|-18.4129|-22.0229|-17.4129|-14.1629|-22.8129|-25.0248|-26.6254|-25.954|-27.374|-31.3778|-32.0097|-28.3869|-32.6933|-33.6108|-37.8293|-36.2728|-30.6228|-40.1628|-38.4637|-42.9519|11.2958|4.8558|15.5758|33.9558|20.9514|25.4982|19.4456|26.7557|14.5063|9.2292||12.5202|6.2164|5.3864|4.9764|7.9864|7.2864|6.6199|4.3282|6.4558||2.6232|3.1332|3.3932|3.7432|3.3532|3.0132|3.7432|3.6532|4.0632|5.2632|4.5532|6.061|4.501|4.941|-0.4801|-1.2801|-0.4201|-2.4701|-3.2801|-1.4301|-3.5801|-3.1301|-4.7301|-4.5701|-3.7401|-4.9901|-6.2168|-4.3607|-4.3507|-5.2491|-6.5946|-4.641|-4.101||-5.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|-620.0102|||-771.35|-1083.9789|-920.5004|-1171.2424|-1143.1558|-945.1293|-1058.2317|-1168.648|-847.4664|-1083.4569|-837.5348|-926.2243|-922.0036|-1033.443|-1219.5934|-1147.1344|94.0823|75.5335|374.1038|461.8831|733.4631|665.4729|503.553|826.4729|993.1759|1002.8445|968.5431|1158.5457|1008.2979|810.7588|980.8076|1207.5279|-256.6686|-454.0787|-603.1373|-646.8483|-692.4088|-890.2877|-782.3678|-518.319|-515.8287|-575.8073|-1082.278|-1385.8519|-1303.4753|-1166.8757|-1282.8821|-1463.2825|-1474.5288|-1027.6193|-1175.4201|-704.7502|-1169.4689|-1338.7189|-1645.2065|246.7484|245.7387|656.8578|714.6176|1200.3676|1347.4129|894.452|1411.4934|1085.7623|-244.9241||-834.9944|-815.4339|-596.7132|-359.6741|-359.6741|-323.973|-585.5726|-383.3128|-528.9534|-537.9827|-566.9827|-1048.6741|335.9629|528.4531|841.3925|846.6174|764.4981|942.703|800.6542|774.2629|910.481|920.5326|-377.2668|-477.2454|-505.3762|-421.136|-751.7454|-1102.2713|-287.5017|-204.4705|-236.5916|-558.4705|-707.281|-646.5916|-416.3514|-477.7713|-247.5506|-437.7713|-678.3709|-585.8904|-795.9002|-973.8709||723.4342|803.8158|1021.6501|970.8181|599.3181|680.4274|654.2067|550.7673|897.447|869.488|797.6775|869.3962|1084.6365||1102.9737|1284.5009|1209.0296|1483.5589|1522.9371|1416.5678|1583.0216|1355.9005|1661.7781|-376.8334|-225.0034|-326.9233|-180.1127|-820.9936|-1556.893|-868.893|-1913.4536|-2222.6843|-1616.1291|-1823.1696|-1101.7438|-1357.783|-1122.7147|-977.3338|-1290.0741|-775.0968|-300.6652|-669.0558|-729.8957|-703.6652|-1039.716|336.3659|145.5455|279.0455|240.1159|651.5963|848.776|823.8854|667.026|946.0162|869.1436|865.6169|1012.4283|-149.8527|-428.1613|-276.7023|-192.1828|-689.091|-774.1828|-1080.6125|-1275.6403|-1290.282|-1053.3326||-871.9472|-900.5197|-1041.217|-688.7605|-1072.4519|-405.8523|-223.3308|-362.5105|-379.7312|-324.7507|-241.4812|-476.5222|-464.4519|-809.2605|-727.9891|-777.9403|-789.7109|-677.0313||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|-620.6216|||-929.3501|-1112.8716|-912.3501|-1152.981|-1171.6304|-956.9376|-1132.2124|-1367.3473|-940.8884|-1181.9045|-847.4763|-840.3474|-932.8279|-1069.7966|-1259.5681|-1104.1775|-1141.9206|-1197.4116|-1091.6128|-779.4624|-666.9721|-602.2124|-610.0112|-365.0014|-505.9116|-295.2729|-300.8413|-235.4819|-673.2221|-995.6714|-608.1518|-419.6811|-439.7221|-604.0522|-556.3921|-543.0425|-896.3823|-1409.6323|-1260.9526|-861.9917|-690.0327|-845.9409|-1334.4409|-1502.0833|-1414.2493|-1241.6985|-1426.6581|-1609.4877|-1621.5576|397.6565|192.596|770.3167|192.6467|223.8264|105.346|616.2366|612.5471|906.7756|862.0667|1344.8167|1263.8362|1110.3167|1696.972|1258.4226|-178.0127||-875.0127|-1000.9228|-752.2119||-520.622|-394.8623|-790.8623|-658.3115|-837.2627|-820.792|-958.1123|-1525.2529|337.617|516.3865|1085.9666|1202.2234|1112.4612|1441.062|1092.9359|1165.5036|-75.6235|-339.0435|-1110.0923|-938.8032|-770.2036|-686.9028|-1119.3227|-1712.6628|797.8614|917.7814|905.963|452.6017|315.3029|347.5724|698.1329|763.5118|1119.8927|748.0021|498.463|655.3126|386.4923|131.6329|||1161.422|1450.2144|1211.2424|762.4318|908.4221|824.4611|724.6525|1261.1213|1311.1017|1112.0196|1250.9102|1540.9708|||1724.8991|1617.6206|1985.2086|-499.9467|-1012.9565|-969.0053|-1163.2768|-645.5854|-1073.9565|-764.7866|-896.726|-721.8764|-1585.5756|-2552.935|-1443.9956|-2539.935|-2856.5621|-1969.4052|-2332.041|-1362.7011|-1752.9409|-1410.9354|-1250.035|-1602.0838|-1217.2319|-596.0326|-1141.8315|-1109.8763|-1103.0169|-1264.7669|-948.6966|-1030.8255|-981.0214|-1260.1859|483.4525|783.8021|830.4525|704.8412|1134.2416|1097.6154|1050.508|1256.358|-188.3681|-530.9091|-367.9794|-278.5497|-985.5087|-1096.2685|-1415.2685|-1725.7197|-1754.4817|-1414.7199|||-1152.5363|-1305.2159|-974.756|-1330.465|-519.8849|-259.3751|-432.756|-542.2052|-430.6544|-360.8556|-677.5958|-754.795|-1227.8751|-1237.0352|-1332.9063|-1569.6279|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-331.3983|||-484.2675|-623.6278|-542.078|-672.6408|-673.4881|-554.1766|-635.3566|-604.4466|-378.2669|-447.3773|-281.8167|-331.3773|-411.2171|-533.5472|-680.3167|-637.6165|-531.0071|-502.2073|-364.6771|-199.3773|-64.2972|-109.4466|-223.3275|-35.9173|-37.4974|-71.9066|-87.8773|-13.9173|-329.4368|-494.6566|-371.0667|-269.6468|-379.3167|-469.137|-504.5374|-487.9769|-543.0872|-717.2171|-547.2474|-314.4368|-275.5472|-383.3968|-657.1165|-796.2945|-767.9049|-710.5045|-766.0846|-972.8844|-898.934|-484.5336|-674.2739|-325.8637|-725.644|-822.7283|-1064.743|285.4413|236.1512|481.6707|440.0311|705.6014|757.9907|469.6802|736.3576|602.3833|663.6759|326.5755|326.5755|260.9856|387.4055|496.5852|496.5852|749.1219|523.6316|547.281|451.3611|389.1619|329.9412|11.7517|266.3816|317.8914|528.4715|545.98|511.1961|639.7543|528.1844|538.8532|599.5167|-23.543|-406.4424|-444.293|-346.623|-255.6826|-476.8428|-708.7609|-99.841|-4.7414|-55.0509|-257.9611|-314.6711|-288.1212|-166.5607|-180.4113|-55.1408|-225.6007|-394.4816|-342.5314|-491.591|-618.5011||447.2656|496.9618|645.0992|553.1961|337.5857|430.9256|392.4558|296.6258|540.7254|540.0056|522.9768|527.0071|640.4426||651.0448|779.7034|738.0271|895.5467|916.9074|-188.5363|-154.2267|-268.6066|-85.6662|-323.9269|-162.1369|-226.1965|-192.0968|-646.1867|-1118.1369|-641.4064|-1184.7765|-1390.1565|-956.3568|-1157.6347|-660.8872|-868.3456|-712.8142|-633.1648|-789.1042|-467.0096|-189.2488|-449.9988|-472.2596|-480.6795|-616.0789|96.8621|12.742|96.322|35.9422|280.2224|428.6023|426.7127|353.2127|530.8123|497.1581|501.278|580.256|-15.4608|-169.911|-95.1014|-55.2713|-345.3807|-397.2616|-608.5809|-767.9864|-803.6476|-609.2527||-512.8619|-519.6815|-624.5595|-434.187|-663.9815|351.2426|483.4559|-77.2566|-127.907|-98.8172|-74.0769|-222.6766|-266.8572|-501.3768|-430.8949|-508.725|-450.2207|-418.1006||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-30.1976|-50.2476|-49.7976|-50.4776|-66.1576|-66.3208|-72.9518|-71.4918|-78.0019|-80.825|18.2285|44.4186|57.3186|73.9785|58.9687|41.1886|36.1586|43.3186|47.5386|39.5887|45.0786|42.8686|70.9886|71.1086|54.0386|68.3886|72.7036|56.6535|79.5435|81.4235|90.5967|79.5421|56.262|79.5421|83.04|86.6868|91.7924|104.1472|118.5363|-22.0743|-56.2444|-51.2844|-24.9543|-16.4743|-25.3944|-63.1344|-58.0144|-62.6744|-79.6544|-94.0849|-100.0514|-90.7144|-94.007|-112.7005|-88.4955|-102.4135|-103.5844|-120.3965|-101.0984|5.1626|8.1727|16.2927|25.8928|56.5228|60.7728|109.6927|85.5092|99.5584|59.6143|60.0542|54.4342|77.3142|85.5043|87.9743|96.1543|96.6842|115.6243|86.8943|84.4643|65.9043|35.1942|74.4543|67.0143|111.3843|134.6837|117.6036|155.7305|109.8706|116.6618|137.0125|-33.5001|-106.9201|-113.603|-90.263|-82.013|-120.373|-167.4861|-77.9877|-56.7976|-44.8577|-72.3577|-86.3577|-88.4451|19.6604|32.9304|73.9304|56.0804|42.5704|53.0404|35.9604|24.4803|82.0604|90.6093|95.9926|88.2767|66.7868|28.0368|53.9668|34.4868|39.0568|74.0067|98.1168|91.4638|96.7737|112.0137|106.4264|116.1844|141.1559|138.1682|152.873|-5.7509|-55.1108|-48.6108|-43.1608|-36.6309|-90.1409|-60.7809|-80.5608|-84.3508|-148.2008|-197.9909|-152.94|-200.81|-186.2817|-134.1152|-144.5052|-101.0251|-122.1719|-77.5478|-71.2377|-106.9477|-71.7181|-29.8781|-62.5082|-78.9881|-84.3082|-78.0868|-62.4715|-63.7156|-64.4607|-80.789|-67.5029|-37.063|-20.323|-26.7029|-0.913|-5.323|-23.663|-27.1429|-40.173|-38.693|-20.6229|-24.6129|-73.803|-74.2129|-96.1329|-106.3982|-106.0552|-79.9141|-70.2646|-77.5379|-83.4993|-92.5681|-79.7623|5.2934|65.3932|84.3504|84.8782|65.3782|64.5582|78.9496|-22.0976|-31.1275|-58.2975|-72.6228|-70.867|-64.5247|-61.9348||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-165.2349|||-143.0547|-198.9548|-174.1258|-219.2791|-194.2324|-185.5244|-201.462|-237.9589|-174.3688|-177.628|-150.1881|-158.4281|-183.9281|-196.7379|-236.8935|-222.5334|-225.837|-282.0634|-207.4543|-225.4392|-206.7492|-241.424|-238.5114|-142.6515|-186.0214|-115.1916|-121.7013|-78.2516|-119.3512|-141.9115|-86.9313|-32.3415|-66.2116|-80.3815|-83.4816|-154.5514|-166.2914|-238.8115|-248.701|-186.6109|-169.531|-214.8411|-235.8909|-260.4199|-263.6198|-250.3398|-279.1665|-334.351|-346.054|49.6582|18.2583|95.0283|57.3284|43.6882|0.0784|184.4885|238.6682|284.5085|245.7981|287.4582|294.4884|230.9982|403.7611|268.4095|320.8142||-205.5694|-200.1695|-120.9996||-90.6895|-74.1294|-116.7395|-95.8894|-103.5293|-108.5794|-128.7295|-257.5794|50.4213|92.4714|186.2812|217.8325|179.4456|225.0194|180.2196|191.3595|-5.8553|-39.7652|-170.6353|-180.4851|-154.3252|-131.6953|-197.8152|-257.4375|90.5263|121.2463|150.8864|89.4465|60.4465|62.2365|114.0063|109.8163|181.1564|180.3458|134.8959|166.3859|97.3759|62.8261|||220.526|283.9783|255.9719|178.0489|204.1487|182.5689|154.1787|246.4588|240.5886|177.8118|199.3719|272.4417|||324.6791|277.8422|357.1508|373.8144|349.7477|-11.1979|-87.5678|-10.2477|-117.208|-67.728|-89.6179|-38.1779|-186.7878|-362.9977|-195.8378|-445.6279|-499.5349|-381.5115|-426.3406|-262.1285|-308.0146|-303.0595|-271.9823|-297.5886|-158.8283|-56.738|-124.9084|-160.6784|-158.0881|-234.4081|-183.7999|-204.3144|-187.8618|-178.9047|-99.5546|-46.4545|-31.0346|-79.7646|-8.9843|-17.1747|-12.7543|-7.7143|-33.4946|-71.4047|-48.9145|-5.5946|-141.3647|-178.2646|-264.1147|-326.1087|-347.2742|-269.1386|||-205.9618|-261.5825|-155.009|-254.219|-124.3476|-104.0673|-97.0775|-155.2274|-142.8275|-139.6571|-172.9271|-138.3373|-199.7372|-228.153|-227.213|-270.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-332.6202|||-383.2403|-499.0909|-411.1014|-510.0604|-489.3668|-421.0578|-464.1365|-544.2296|-381.5499|-467.128|-353.4884|-370.2081|-392.6387|-446.7784|-528.1611|-483.3916|-451.4222|-555.5591|-436.399|-530.4322|-471.851|-487.2049|-573.6169|-382.2673|-363.1569|-264.737|-273.2478|-228.1472|-352.8874|-409.2878|-251.7878|-139.6774|-179.197|-298.6374|-320.4978|-349.1872|-411.697|-574.4274|-502.9219|-363.9414|-309.7119|-362.4717|-533.1513|-665.9437|-648.6372|-561.3071|-625.81|-702.2495|-723.6991|-545.7955|-627.5358|-425.6256|-575.7252|-667.4752|-805.8265|199.1143|213.8438|384.4541|349.834|590.4639|638.1416|490.4414|755.0844|530|-163.6927||-461.9232|-462.8627|-367.3734||-283.8929|-227.0726|-341.5336|-245.9632|-304.1029|-310.9232|-352.9232|-564.723|113.6104|225.6797|424.5606|478.6546|405.0408|514.4326|416.1123|415.7129|-31.9287|-74.3486|-347.1484|-356.6191|-340.749|-312.9785|-442.2383|-611.9104|299.7032|347.6329|333.003|176.0625|124.2032|136.7325|285.3428|281.7325|440.1133|317.9727|213.8926|257.3926|147.8526|48.6524|||490.503|607.2894|593.0727|386.8109|434.6107|400.8206|345.5501|555.0404|545.8206|486.2379|538.3385|661.108|||744.4202|682.7799|847.7496|855.4714|-135.2878|-99.8278|-221.4069|-31.6178|-224.2174|-121.4674|-178.8278|-96.8971|-441.9469|-874.6276|-507.7174|-1066.7477|-1245.8737|-905.3131|-1018.4516|-595.9008|-737.6347|-620.8493|-537.9489|-706.8786|-427.6206|-156.48|-362.77|-399.3901|-399.3804|-582.1899|161.1847|69.6945|147.9943|136.4045|358.9142|482.0441|476.6447|373.2248|525.9142|-40.1057|-68.176|-18.8655|-95.0364|-249.1262|-198.386|-139.2161|-409.7063|-468.1956|-635.4358|-764.3097|-767.0615|-635.0126|||-503.1202|-582.5997|-421.7017|-626.2721|-264.9117|-176.4918|-268.0221|-300.9322|-241.0318|-199.6422|-328.9215|-315.1422|-516.6119|-514.3901|-547.73|-636.3901|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|-200.4581|||-233.128|-281.0079|-285.9786|-515.8282|-567.2489|-440.4319|-384.8452|-235.2348|-154.7348|-157.6147|-53.5952|-184.7046|-242.5347|-354.4048|-338.605|-421.7749|-369.7579|-431.9171|-395.3673|-275.3477|-333.8175|-330.0372|-441.8673|-304.4679|-236.0079|-200.0274|-275.0675|-386.1876|-425.4776|-670.6778|290.0722|383.5722|494.7202|334.0698|301.7397|208.9594|318.8003|432.6098|367.48|452.1098|484.0477|452.2301|255.3405|407.11|465.2301|283.2799|329.0407|368.5563|267.4888|376.4888|436.7183|465.0419|318.0615|325.081|301.2617|346.371|352.5312|355.081|217.2011|336.2119|414.5571|342.0345|445.1091|352.5493|408.6456|-57.466|-139.6457|-218.2658|||-100.216|-148.5256|-187.9562|-211.0256|-212.5558|-226.2961|-249.2463|-454.6261|100.9156|206.7447|391.1353|399.2741|385.886|393.0233|387.1164|455.0117|376.7231|444.5268|325.5491|327.5794|398.0491|407.2989|281.2686|221.2393|418.3985|364.5284|317.1691|197.2784|271.6486|237.6085|394.9982|336.1984|469.9884|439.2316|415.7973|347.8579|347.4878|293.3579||565.0171|531.5392|529.618|492.8043|272.8951|292.0445|233.275|213.9546|512.2447|522.5748|546.9872|618.7167|714.7618|586.0472|675.641|654.3521|801.5694|770.2674|888.317|||-121.9187|-77.489|-156.1189|-86.6286|-49.1882|-140.7985|-499.9284|-895.5183|-551.4587|-1104.2087|-1003.894|-941.4042|-977.7329|-566.6323|-797.9607|-535.0031|-425.213|-607.3193|-296.6771|-103.6663|-226.137|-290.7669|-448.0267||-502.2504|-390.6604|-284.0501|-289.4104|-137.9309|-99.1907|-65.4407|-175.3001|-60.7708|-8.5804|-32.5003|-50.0901|-160.2405|-250.2102|-211.471|-74.6009|-250.6604|-268.3606|-469.3606|-537.3632|-775.879||||||||-219.4895|-247.9094|-271.2698|-246.3196|-158.3899|-224.7795|-313.5491|-367.5696|-521.0998|-538.31|-560.3888|-522.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|-7.4029|||-8.3329|-10.0629|-9.7829|-14.6149|-11.4766|-6.1966|-6.7566|-4.2966|-1.7566|-2.2066|-1.3466|-3.9266|-4.6766|-6.9066|-7.4166|-6.8666|-7.4466|-8.7966|-4.9766|-3.0166|-2.8966|-5.2166|-6.5966|-5.8966|-4.4366|-4.8866|-6.6166|-9.4766|-12.2066|-17.2301|-11.4914|-9.7613|-6.8413|-7.7114|-10.0514|-10.7714|-13.1463|-10.8163|-7.5163|-5.8863|-4.4163|-7.0963|-9.6763|-7.3363|-8.8063|-11.4263|-12.9663|-10.0863|-11.5063|-6.3863|-5.1563|-8.4863|-12.3663|0.3036|3.1936|3.9736|6.2936|8.3636|4.4736|10.5436|12.9265|9.2965|13.1573|9.8508|11.8481|9.9988|7.5788|6.5988|||9.6988|8.6887|9.8735|9.62|11.4876|7.9876|8.2376|3.4476|5.5676|6.3577|9.0976|7.8446|9.1762|8.5464|9.2598|9.562|8.459|10.801|9.5924|8.5124|8.5924|9.0238|9.9697|6.3096|8.3497|5.2797|5.7097|3.1496|7.1297|5.6097|9.4296|7.7697|9.5396|10.088|10.7694|8.9615|10.065|10.9366||12.1866|11.4046|11.3206|12.1852|11.1867|11.9467|11.1867|9.5867|13.4667|12.2967|14.4774|14.901|16.9562|14.3007|15.9529|15.0229|19.0126|19.1685|21.0111|||-3.5178|-4.3078|-4.7278|-5.1278|-4.0478|-7.3178|-13.4578|-21.2078|-17.6678|-26.9478|-23.1154|-23.5754|-24.2727|-16.1827|-21.5192|-15.5362|-11.1562|-14.8073|5.9148|7.9348|2.9248|4.2748|1.3048||0.8948|6.3948|8.8848|8.3048|10.2648|10.8598|11.3446|8.7446|11.0346|13.4006|-1.4514|-1.6314|-4.9514|-8.8314|-7.3914|-5.1514|-8.2014|-9.4414|-13.6514|-12.7022|-19.628||||||||-7.9651|-8.9651|-8.3951|-8.6451|-8.2552|-10.8151|-13.1451|-13.2351|-16.7151|-16.9485|-18.23|-19.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|-9.2529|||-9.1529|-11.1829|-11.6529|-21.5329|-23.6371|-19.2068|-20.0781|4.838|8.638|9.988|16.998|-6.3892|-8.9092|-13.6792|-14.4892|-19.5992|-18.1815|-21.5716|-20.1316|-14.3016|-16.8416|-16.4816|-22.5316|-14.6116|-10.2816|-9.2216|-12.9116|-17.9216|-19.6216|-29.2616|12.7667|17.4267|22.3968|15.5367|15.8367|10.3767|16.8367|22.2168|19.4168|23.7168|22.0018|18.8119|9.6918|17.3818|21.7819|13.3119|18.7119|31.4793|13.9682|15.9483|18.8582|19.5603|14.0453|14.9953|10.5553|13.8853|17.112|16.6052|10.7052|13.5552|16.382|13.402|17.3166|14.4318|-1.2091|-5.0191|-8.4691|-11.2391|||-6.2191|-8.5492|-10.8091|-11.3991|-12.0191|-11.7291|-12.1891|-20.0991|5.0934|9.9234|15.7734|15.805|15.2077|15.1314|14.9687|16.4825|15.9089|16.8754|12.2158|12.5358|15.3559|14.5376|9.4277|7.7576|15.6376|12.1777|10.2776|6.0876|10.9976|9.1676|14.5976|11.6876|17.6676|14.9826|12.7926|11.0126|10.6526|8.7826||20.8426|19.9867|16.7434|15.7434|7.6234|9.0734|7.0234|7.2234|19.0434|20.6034|19.7801|22.9401|27.1701|22.4874|25.4811|25.2911|30.6145|29.3672|34.59|||28.15|30.47|26.86|31.06|39.7722|-3.1222|-16.8722|-32.9322|-17.4622|-41.1122|-39.9714|-37.3532|-38.4244|-21.5844|-29.6944|-22.3727|-17.8027|-23.3491|-13.5553|-4.5453|-9.2253|-12.5453|-19.1453||-20.092|-17.8417|3.6462|2.7162|9.0862|10.6862|12.3962|7.7862|14.1062|16.8962|16.9774|-0.6606|-4.9706|-8.6706|-7.5606|-2.5506|-9.0906|-10.5706|-19.4006|-22.9045|-31.0151||||||||-11.4422|-12.2322|-12.9822|-10.7122|-6.4422|-9.8922|-13.1022|-15.3922|-22.6222|-23.1346|-24.624|-23.1351|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|-4.9816|||-5.7616|-7.2916|-6.9816|-9.3384|-7.9099|2.5125|2.4525|4.7125|6.3427|-0.2879|-0.3779|-1.2779|-2.1779|-3.7579|-2.8179|-2.4279|-2.4179|-3.7579|-1.3979|-0.5979|-0.3379|-1.5779|-1.8979|-2.0679|-2.1179|-2.2979|-4.3579|-6.0679|-7.5679|-11.3571|-4.7667|-4.5367|-4.0767|-5.0267|-6.4567|-6.1667|-6.5167|-4.8367|-3.7767|-2.9667|-2.0967|-4.0967|-5.8267|-5.8667|-7.3467|-9.4667|-12.2719|-9.9341|-8.2141|-4.3641|-4.1541|-6.8741|-8.3241|-11.1056|-9.1613|0.0562|2.2362|5.0362|4.0962|8.1362|9.6063|6.2643|8.7275|6.4756|7.3645|6.8061|5.7274|4.8378|||5.5778|5.3759|6.1888|6.102|7.4911|5.2743|4.0943|0.9343|1.3843|1.9443|5.2843|4.6931|5.1584|5.7044|5.4232|6.1286|4.9806|6.3546|5.451|4.601|4.861|4.881|7.1092|4.6492|6.263|5.8028|6.105|4.435|5.105|4.115|6.375|5.2019|5.5719|5.1621|7.0207|5.409|6.4073|6.4127||7.0527|6.8464|6.7882|7.5852|7.1858|7.3374|6.1573|4.9873|8.0274|7.0073|8.5954|8.751|9.7422|8.6036|9.7978|9.0637|11.5802|11.4158|-0.0918|||-2.2518|-3.0218|-3.3818|-3.5918|-3.4918|-5.4218|-9.6918|-14.3918|-11.3218|-17.6018|-14.2042|-14.5763|-15.5087|-11.0074|-12.916|-7.8705|-5.7505|-8.1159|-2.9159|-1.9959|-4.4959|-3.7759|-5.7359||-8.1583|2.9861|4.1661|4.2461|5.5061|5.7673|6.7366|5.1066|6.1866|7.6284|-1.3835|-1.4135|-3.3035|-5.3035|-4.3335|-2.5935|-4.5135|-5.0135|-7.8435|-7.1117|-11.5485||||||||-3.1806|-3.6806|-3.6106|-4.0106|-3.9306|-5.2806|-6.8606|-6.9806|-8.6406|-9.0635|-9.47|-10.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-220.7939|||-223.5234|-261.5732|-271.1132|-465.5937|-564.5966|81.8272|127.2178|230.4776|300.2276|332.5176|481.3779|435.5939|383.0842|284.3547|266.5939|156.9543|225.0842|146.1144|161.4445|281.9738|229.4845|248.1447|123.4845|282.6447|378.0939|405.7638|322.4445|225.3742|205.5744|13.4142|321.674|422.3644|546.0876|413.3589|431.7398|315.0396|454.8296|569.5591|500.5796|580.4498|459.6197|404.3589|223.0992|388.1695|481.5591|307.5396|433.9292|725.8973|350.4852|369.2255|436.7255|497.0117|336.9082|357.1875|251.128|321.7276|386.9667|388.69|274.0299|319.9195|369.2566|315.1257|412.5893|364.3805|352.6524|310.556|250.5355|198.5462|||301.1761|253.1263|205.4759|195.9662|187.6058|205.4857|196.5755|39.0257|153.8763|260.5863|378.8363|388.9184|409.9349|376.0904|376.2784|430.761|369.4191|387.2654|292.5046|295.0749|356.0554|354.4301|250.3403|225.3403|382.0102|345.7997|304.7704|222.3701|322.6201|286.7304|391.29|335.4404|461.9199|433.2281|385.6978|352.8082|352.0074|310.9576||557.2173|512.5986|455.1315|441.0817|274.8512|301.3512|260.3214|271.0114|515.5709|664.6384|498.7527|565.7229|649.7816|531.5881|606.7886|604.308|723.378|762.2817|-119.1953|||-238.4351|-180.145|-248.4053|-156.5855|-90.3452|-146.4854|-413.4053|-733.1553|-415.0454|-909.5054|-826.1761|-784.427|-850.5357|-506.026|-639.7447|-487.2288|-395.8089|-549.4088|-298.4088|-112.5084|-202.2086|-269.7789|-406.359||-406.0838|-389.8924|-320.3692|-410.7007|-345.3354|-318.4555|-280.015|-374.6352|-241.0951|-189.9154|-195.6352|-216.2455|-301.9047|-371.8549|-396.3728|-298.6629|-425.8924|||||||||||||-274.0828|-286.9031|-235.6228|-142.5427|-212.8025|-271.0925|-317.9128|-458.4724|-461.419|-538.4351|-460.3345|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|-25.803|-60.2629|-63.4729|-44.923|-39.443|-19.213|-83.5129|-95.041|-102.751|-95.061|-133.5322|-85.8274|-71.8574|-89.4621|-96.7262|-85.5697|-71.3297|-79.3598|-70.8498|-110.3398|-72.8141|-87.554|-94.7895|-78.5395|-91.3695|-63.7695|-34.1895|-17.4795|-15.6295|-42.6895|-22.5195|-43.3795|-48.9495|-30.7595|-23.6495|-1.8595|-7.4194|-5.6295|-8.1195|-16.2495|-40.8295|-46.7495|-45.3395|-30.7795|-52.5195|-59.5995|-96.4395|-100.7595|50.1154|49.1054|56.4553|35.9153|45.8353|56.1953|70.9253|109.2525|69.6602|72.7001|68.4002|45.3201|75.2602|73.4904|67.9004|64.4403|77.1504|94.7704|80.3017|83.3518|51.7218|38.1617|48.8118|38.7718|72.7018|63.5718|105.3318|76.3918|87.1918|75.2018|67.1518|77.3418|20.8118|68.1717||120.5218|114.9318|120.5918|132.7448|121.3903|113.1959|111.5988|109.717|102.0067|97.8067|86.9467|131.4629|102.4739|96.301|103.701|121.6946|117.5279|123.3133|56.7834|63.3934|98.5533|106.7434|71.5434|90.7334|71.5834|52.2134|83.0734|84.8834||132.9134|166.8948|116.4459|114.1659|124.106|148.2959|127.3159|95.6359|162.256|147.7859|120.096|128.4059|184.596|||168.6448|132.1049|156.4248|205.2304|-69.9795|-84.9095|-94.0395|-63.6195|-98.8095|-100.5595|-84.4495|-134.6296|-125.4395|-171.0096|-88.0395|-107.0295|-175.1695|-147.1795|-234.9195|-264.9467|-325.1867|-264.4474|-223.9771|-226.0968|-158.9151|-100.8752|-62.7752|-34.0551|-116.0252|-154.8151|-155.1513|-104.1226|-131.1578|-124.2986|-62.9568|-51.607|-36.3069|-37.9969|-30.347|-36.1968|-31.4168|-25.1768|-44.087|-58.597|-41.2869|-39.7268|-28.5769|-44.857|-78.607|-92.4504|-84.9832|-82.1468|-82.2867|-116.6846|-72.1827|-78.0529|-79.9027|-68.4227|-48.4027|-50.5128|-52.7228|-61.3827|-43.5028|-32.0429|-58.5529|-68.8527|-110.4728|-114.9081||-101.5402|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|-18.8761|-60.546|-60.186|-48.166|-44.816|-22.1361|-93.066|-102.98|-115.7425|-102.6825|-145.9449|-95.4809|-78.8309|-96.6599|-103.9028|-86.7428|-72.7528|-79.7528|-70.7128|-119.6228|-77.3869|-92.8469|-105.022|-87.242|-107.7634|-74.775|-44.495|-33.2948|-26.1048|-48.9449|-28.2948|-50.5448|-55.3048|-35.1349|-24.5548|-5.1048|-13.755|-10.745|-18.6048|-27.2149|-55.3148|-62.7848|-58.1949|-38.505|-64.9749|-74.2149|-113.5149|-117.5649|45.3971|46.877|51.2572|31.597|44.7772|59.1571|77.2171|116.9949|69.2449|74.595|70.605|46.1151|79.2152|70.855|59.9451|53.535|67.775|91.2449|72.035|75.1651|37.2751|21.565|35.1251|22.975|60.6851|54.765|107.515|74.595|87.535|75.4849|67.7252|75.9451|16.5251|72.065||132.515|125.0766|131.1665|141.3363|132.9669|125.3255|122.6855|120.1672|106.6015|105.2714|92.4715|142.9339|113.5715|100.1007|110.7606|130.8362|122.5075|130.8581|59.0581|66.9681|105.9181|116.5981|76.2482|96.8181|74.2281|54.5282|87.5781|88.0082||143.0781|180.9351|119.601|119.591|131.321|159.721|133.1609|99.691|170.951|161.831|131.471|137.5409|201.231|||179.6496|139.0397|164.4497|-0.4648|-85.9548|-97.5848|-108.0748|-79.8548|-117.0848|-115.3148|-99.3748|-150.3048|-141.3248|-191.3848|-99.6447|-104.7548|-186.8947|-161.2148|-262.0447|-293.951|-361.5211|-292.1888|-245.3465|-244.4311|-170.4336|-105.0335|-67.6834|-37.1336|-128.0636|-167.1236|-166.5976|-113.3809|-144.2593|-127.1737|-58.3736|-46.8636|-32.4938|-35.7237|-27.7738|-36.1136|-29.9537|-21.9537|-34.1036|-52.1036|-37.2037|-34.0636|-22.6136|-43.1637|-78.9037|-91.5658|-83.8052|-79.1274|-81.3974|-113.8214|-66.2803|-73.3904|-73.0102|-60.4204|-37.4404|-39.1604|-39.7004|-49.5202|-29.4704|-19.9704|-46.5102|-60.6304|-101.4604|-100.0878||-84.1897|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|175.3082|-30.6066|-36.0067|-24.1867|-26.6266|-32.2167|-105.4166|-145.8766|-181.3778|-174.7564|-224.2018|-134.6475|-140.3784|-162.6113|-152.1914|-112.3813|-111.8413|-105.4514|-88.6113|-182.0412|-77.7512|-98.6313|-50.2014|-15.5012|-53.3813|-22.9514|-16.3513|-27.5512|-40.3813|-51.0412|-35.8513|-58.9711|-50.2412|-33.8813|-10.6814|-21.4912|-61.7014|-47.5813|-91.2712|-75.9912|-98.4514|-106.8413|-104.9812|-65.7114|-96.0412|-100.2912|-165.2512|-269.3038|108.044|110.7142|97.1942|81.4742|82.8541|110.314|152.544|171.2386|115.5023|137.7924|134.8106|102.7105|140.8704|140.2902|144.2001|130.3702|135.9901|193.0301|164.718|150.2881|102.2581|23.208|79.6279|57.448|135.198|128.418|168.208|93.208|66.958|83.6079|101.0681|66.8482|5.708|82.228||161.8879|142.3879|153.5281|162.4941|160.2688|170.9406|166.2944|168.8457|92.4455|130.7756|128.6455|168.6711|174.138|141.5029|145.2028|154.1629|132.1529|122.0628|71.0528|72.6129|149.1529|184.1244|157.6539|173.4159|157.1831|138.7231|169.9631|164.383||207.613|256.4494|201.4397|204.7796|218.3696|258.7517|183.4516|141.6518|221.2517|248.6502|253.4027|221.7526|344.4828|||-35.7171|-90.857|-70.6771|-127.3971|-266.537|-287.2501|-290.5378|-317.5586|-355.6209|-336.5929|-329.6229|-358.173|-372.0629|-415.3529|-325.3929|-227.7628|-337.0429|-312.183|-431.933|-427.0815|-548.1589|-409.4232|-345.732|-356.9427|-180.573|-100.2932|-74.9231|-44.863|-173.1631|-208.873|-246.7568|-158.1043|-192.618|-189.6712|79.8655|90.0457|83.8257|73.7757|95.6057|81.4055|83.5657|111.0657|118.4956|94.0757|99.2056|114.0657|128.5378|67.7878|18.0378|34.448|26.0578|41.9279|38.6879|49.6679|91.3579|69.3378|71.6779|66.1679|109.6379|-2.4203|-11.5302|-45.8903|-4.1302|-22.6603|-31.0302|-66.7103|-60.2504|-25.9703||-92.0502|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|-309.9808|-479.5706|-323.2308|-237.721|-226.2503|-374.5208|-544.1204|-659.7983|-678.6775|-513.3572|-657.8269|-353.1472|-463.7967|-468.7674|-465.7068|-436.6668|-381.8367|-419.9568|-455.617|-896.6668|86.4278|229.6172|366.1475|458.9981|284.4473|441.8174|476.57|478.9486|477.4887|434.309|493.9291|422.1488|451.9193|506.9486|556.9389|547.0189|527.4887|512.5892|408.4584|550.1986|746.5892|566.4389|733.2992|941.5189|-71.1655|-131.5356|-576.4556|-1158.9688|52.2078|472.2976|569.9884|419.9402|460.5495|438.0667|553.1086|483.442|446.7407|383.6215|401.6313|384.4213|452.7211|382.5854|424.8549|490.5806|458.5308|505.3727|513.7348|385.5952|228.2846|65.5649|226.9751|261.6147|392.4546|431.0044|539.317|576.9102|512.7079|547.459|502.8093|563.8564|188.0156|238.3262||405.5762|369.5957|424.9658|413.3943|347.2766|360.9441|360.6788|395.4061|369.6741|324.7553|329.8142|412.6403|399.4949|371.2513|393.5414|428.435|443.2337|437.3674|241.6379|176.2375|354.9074|460.3264|430.9543|473.4148|433.2847|384.6352|419.5649|418.8052||502.2847|572.3411|537.3503|604.046|517.3058|492.5958|370.6153|182.6954|560.1954|639.5952|624.0528|547.6505|805.111|||-11.7859|-156.6453|-116.9353|-110.9753|-405.5457|-432.8357|-428.8152|-329.1755|-510.3455|-540.7058|-594.4158|-671.116|-656.9753|-767.9753|-539.7361|-581.5759|-789.6355|-780.4656|-1155.0154|-1370.4386|-1644.7794|-1306.5364|-958.1781|-1158.4048|-395.274|-238.1041|-193.0045|-191.8248|-503.9947|-574.7848|-756.043|-331.071|-322.9892|-589.2531|123.8273|209.8771|253.4751|235.165|276.5982|294.776|219.1716|194.1013|188.9216|226.1413|203.7516|243.3718|297.5539|272.2059|187.6756|137.1952|128.5155|170.8153|155.8553|54.0858|259.5057|181.2557|263.575|291.1416|264.7363|290.8043|311.7137|310.8411|304.5853|-45.2354|-62.5752|-139.5156|-184.3652|-102.2959||-228.9258|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|-205.8255|-1177.2044|-1185.0559|-808.9349|-721.0677|-378.7864|-1925.7278|-2211.0364|-2507.7313|-2248.9306|-3250.6399|-1970.5827|-1760.6218|-2183.8667|-2240.3884|-1824.0759|-1540.7868|-1717.0564|-1521.2868|-2722.0173|-1733.2141|-2026.2961|21.5566|462.123|43.1542|735.3339|1343.1464|1634.5566|1624.2636|1069.623|1530.0644|1025.9746|948.5331|1368.0956|1596.6542|1994.8847|-257.1212|-182.5119|-400.922|-468.09|-954.3126|-1156.3205|-1071.8908|-599.09|-1198.0119|-1354.5001|-2420.6017|-3303.5566|1151.0869|1265.458|1321.0205|777.9502|995.9306|1251.4697|1642.6181|2499.9704|1645.6035|1720.3652|1607.7558|1042.4042|1767.2753|1726.3757|1637.3132|1519.0632|1766.5046|2273.0241|2151.9543|2129.6926|1296.7121|761.6848|1164.5637|918.4035|1851.4035|1672.1535|2630.8137|1864.5872|1928.6458|1703.6966|1571.3684|1644.0559|250.4583|1427.677||2745.5091|2548.0559|2710.177|2979.4964|2720.1676|2612.6548|2559.4413|2561.4376|2208.9911|2225.6903|1970.4208|2971.4708|2460.6885|2212.1156|2369.7875|2774.2558|2659.9411|2830.5903|1305.0004|1407.4926|2388.4419|2644.2114|1797.02|2184.9223|1725.8325|1269.77|1975.5903|1980.3833||3073.7817|3878.7659|2873.2243|2823.904|3003.4431|3569.6227|2896.8024|2078.7048|3736.5446|3634.2208|3036.3017|3058.0907|4483.622|||3979.8831|3053.6721|3591.512|-124.6623|-2106.7014|-2419.5607|-2610.2521|-2014.4514|-2811.9435|-2752.174|-2436.092|-3494.7912|-3363.174|-4431.7443|-2485.8732|-2597.1506|-4325.2912|-3713.631|-5900.7131|-6761.1869|-8226.7963|-6520.2387|-5410.3006|-5596.6517|-3552.3793|-2124.6996|-1292.9496|-647.4692|-2728.1293|-3602.0707|-3683.3253|-2268.3131|-2996.5167|-2916.2636|-970.4169|-701.7646|-437.1239|-500.4364|-314.0068|-499.6943|-434.6552|-238.8075|-578.0263|-920.0068|-578.6357|-494.8466|-273.0771|-787.2568|-1599.6161|-1855.1978|-1721.322|-1602.409|-1617.1786|-2288.4979|-990.4249|-1195.8819|-1196.0421|-981.7218|-487.6749|-557.8936|-635.3624|-926.4835|-478.7647|-322.7139|-865.6436|-1200.5616|-2001.6436|-1860.091||-1599.0684|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|-17.4619|-25.2219|-19.3818|-26.1418|-27.5319|-25.6918|-32.9918|-30.9318|-36.6487|-38.7091|-44.7996|21.8508|26.5608|24.5008|28.962|37.5933|-17.905|-15.985|-22.195|-26.375|-12.605|-14.645|-7.855|-9.735|-14.335|-19.955|-19.4651|-20.845|-18.095|-24.595|-21.375|-20.665|-17.015|-7.665|-9.955|-16.815|-19.565|-16.665|-18.9651|-27.545|-36.605|-21.305|-13.335|-16.185|-25.435|-38.865|-40.2178|-44.1554|-30.6454|-29.3954|-36.9354|-28.6954|-22.6655|-15.2554|-24.7454|-9.8654|-21.5354|-25.4654|-25.7255|-33.7754|-37.4736|-35.2236|-39.5101|-35.2801|-32.2301|-20.5601|-17.8001|-14.3501|-34.9201|-37.4501|-42.1468|-42.4942|7.2584|21.6684|32.6984|27.0184|24.9985|19.0484|29.1584|33.5684|4.6384|3.4584|1.5585|19.3284|35.3384||42.9422|33.8882|38.1682|45.0219|40.3876|34.6176|47.0776|59.1557|45.8707|46.3416|31.2216|30.3617|32.5416|23.1816|31.5416|15.2816|10.1416|12.8617|18.6717|18.3617|26.0716|24.4916|22.6916|32.4116|24.3816||50.2716|65.1557|64.4903|71.1497|64.7041|73.9501|61.4763|57.0864|||72.8163|73.6363|94.2563|||79.457|92.484|97.9555|-16.1978|-61.9178|-61.2178|-66.2078|-44.3578|-43.9578|-51.8078|-29.3078||-50.2078|-84.2378|-47.5278|-77.3678|-115.3078|-121.7326|-160.7645|-123.9961|-156.9718|-133.0065|-107.2364|-157.3616|-111.474|-90.2949|-47.9249|-52.1448||-98.1149|-91.4765|-62.2055|-45.9134|-82.0049|-40.1865|-26.4274|-22.7075|-27.6874|-19.7374|-17.2075|-19.2675|-21.9474|-22.5074|-36.5275|-29.8117|-19.2717|-19.7317|-23.9717|-37.2517|-39.0829|-32.6888|-28.3252|-26.1052|-23.2852|-10.8952|-20.3653|-16.6153|-17.2652|-19.3352|-25.3153|-27.4052|-30.8753|-35.8452|-40.1452|-35.9052|-33.4752|-45.3653|-42.695||-47.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-49.631|-70.241|-52.551|-63.781|-69.281|-67.421|-83.421|-79.371|-93.7866|-98.7569|-114.7004|54.7857|67.2057|63.0058|74.0697|97.2525|-44.1055|-41.8754|-59.0054|-76.6602|-43.6502|-47.9503|-30.9302|-37.3603|-49.6302|-66.0402|-61.7802|-65.4903|-56.1802|-70.6802|-65.7103|-62.6902|-53.8202|-29.9102|-33.8503|-48.5202|-55.3102|-42.7502|-51.5803|-73.8902|-97.6402|-59.7802|-42.5002|-49.8102|-68.5602|-100.3403|-105.0608|-117.7973|-82.5573|-80.1873|-97.7873|-77.1272|-57.8573|-38.8473|-61.5373|-26.7173|-58.4173|-64.1773|-65.7273|-86.1873|-100.8589|-94.079|-98.3115|-88.5515|-79.2216|-50.5315|-43.0115|-35.2016|-88.9616|-96.2016|-110.8256|3.5177|24.1577|64.5377|89.4478|77.0578|72.8478|58.5878|83.9178|97.1778|22.9378|25.2378|12.4077|61.2078|96.1277||120.0347|91.6893|105.7993|124.5425|99.3909|91.1509|130.001|157.7516|118.9529|104.0988|62.1788|60.8088|65.5788|46.4388|73.6888|29.9288|12.8688|28.2088|44.0688|42.2088|62.9388|63.7288|69.7788|91.3789|74.3987||134.9088|173.4019|174.4583|182.7348|162.6317|175.0718|136.6818|125.5217|||167.7617|180.0818|235.7717|||202.6347|230.8925|261.05|-46.5171|-162.487|-160.507|-175.1571|-119.987|-126.9471|-150.5271|-87.6971||-143.4171|-232.4171|-135.6571|-205.727|-299.8271|-328.9623|-422.1881|-309.8223|-405.2703|-328.016|-265.6749|-369.5483|-277.7903|-213.7555|-114.9454|-122.7355||-244.0654|-222.955|-149.9943|-117.0497|-187.8527|-98.8518|-59.7622|-40.1921|-55.4421|-33.5422|-26.4622|-31.0723|-45.5923|-50.9321|-85.6123|-74.2417|-47.4416|-51.1816|-58.1418|-84.8317|-86.4692|-74.4725|-68.094|-63.4541|-53.4441|-21.294|-37.7739|-32.9241|-34.4341|-34.4741|-51.7441|-59.394|-62.834|-84.814|-99.814|-78.4041|-79.064|-106.864|-99.3948||-108.4648|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|-27.5863|-32.7964|-34.1524|-24.9323|-30.9823||-29.3323|-30.1723|-37.8062|-31.4462|-37.6262|-36.2797|-33.6907|-32.0909|-29.9512|-29.5812|-31.2169|-24.2969|-28.3069|-25.327|-19.817|-26.3669|-27.2269|-27.507|-25.6569|-25.4969|-20.8969|-25.1069|-20.4169|-19.937|-29.0469|-32.2869|-39.9769|-33.7957|-26.9957|-20.2457|-18.1857|-14.4757|-3.7156|-2.1657|-16.3557|-23.9857|-24.7257|-24.8357|-33.4757|-39.0657|-48.5757|-57.983|-40.3073|-43.2786|-41.1473|-48.6405|-30.4405|-20.4304|-13.7105|-11.6605|-15.4804|-15.4204|-16.4005|-26.6704|-12.0405|-22.7805|-18.9304|-25.6605|-27.7205||-26.5105|-26.0604|-40.7905|-46.5105|-39.8305|-43.6305|-46.7205|-51.4747|-37.5347|-43.6647|-42.8147|-42.5046|-37.3747|-24.4347|-47.5847|-39.8447|-62.9446|25.8893|29.0493|46.6794|59.6953|44.4587|48.7247|53.8813|46.914|34.814|40.914|46.434|55.6945|43.616|38.626|31.306|40.186|30.536|40.266|29.056|20.576|43.286|52.226|53.8527||60.5964|53.3314|56.9414|43.5714||53.7914|72.9177|70.5202|67.548|70.9877|83.2025|63.9804|59.8304|76.3504|81.0304|81.8086|62.4586|88.9086|||92.8523|99.4522|-6.3994|-18.7794|-52.3894|-45.8794|-56.0594|-36.8494|-56.2894|-45.4994|-25.1594|-19.0794|-31.9894|-88.4494|-87.9294|-117.5794|-147.3916|-132.1262|-140.8091|-110.8423|-130.3765|-104.8867|-95.8085|-96.9933|-76.1954|-48.4255|-31.8455|-27.5554|-53.9554|-61.9755|-63.1544|-38.1954|-49.0211|-49.5096|-30.6739|-22.8338|-15.7839|-23.0738|-22.5439|-17.0638|-15.8939|-17.0539|-12.8039|-8.8739|-9.2739|-5.3939|-16.6239|-29.7839|-34.8438|-47.9043|-50.7991|-37.6391|-43.0812|16.4217|27.7917|20.459|25.5389|-9.1316|-7.8017|-6.2616|-5.9916|-6.1617|-0.1516|-1.8416|-5.5816|-12.5916|-21.0316|-22.3689|-21.5789|-24.6849|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-0.1125|-3.5425|-0.6025|-2.5125|-5.3325|-10.1325|-11.2583|-12.5092|-12.8325|-5.8496|-12.0796|-10.0318|-9.1831|-7.5801|-7.889|-8.0022|-7.1891|-5.5291|-9.4691|-8.5146|-4.9467|-8.9267|-9.2085|-10.0717|-8.9941|-9.7467|-8.6875|-10.3775|-5.5422|-6.7322|-11.2522|-9.9422|-14.4422|-13.4836|-11.0951|-3.9469|-6.4969|-11.6969|7.9566|8.8406|9.8229|10.9144|12.1271|13.4745|-0.3636|-3.6536|-18.4836|-18.8473|-14.4581|-13.7713|-12.9481|-13.3868|-10.2108|0.2629|7.123|7.7245|-3.9382|-2.9182|-10.2182|-11.3535|-10.1484|-11.276|-3.258|-6.368|-11.978|-9.1561|-9.1561|-8.5361|-7.7161|-5.6861|-0.6961|-11.1961|-15.9861|1.0658|6.5758|3.9458|1.5558|0.4559|9.7158|16.2358|7.4176|16.8876|-18.764|-9.2089|-8.0221|4.1501|4.6112|5.1235|5.6928|6.3254|7.0282|4.5979|6.4779|8.3279|9.2532|10.2814|-5.8297|-3.6097|-2.6997|-11.3497|-1.4097|-13.9897|-15.6897|-11.6897|9.6419|-2.588|-0.928|-0.928|-6.388|-1.578|-15.518|5.7749|5.7749|14.1649|-0.6343|-2.1443|-6.6843|-1.3544|-22.0143|-24.397|-20.2145|-12.0491|-19.9191|-21.4757|16.8419|18.7132|20.7924|23.1027|25.6697|28.5218|31.6909|-31.8596|-26.3996|-41.4496|-37.6308|-48.1908|3.729|34.709|45.339|-0.5538|-49.6238|-47.1938|-68.2038|-75.782|-66.1456|-73.4951|-59.7346|-66.3718|-45.0497|-44.0719|-48.7221|-37.3657|18.4742|30.9942|34.438|-35.0661|-42.5161|-33.3101|-32.8812|-33.0047|-29.1252|14.5599|16.0499|25.0198|25.0265|27.8072|27.5833|32.6432|30.2252|-6.4299|0|-4.5701|0|0|0|0|0|0|0|0|-5.4401|0|-0.5499|3.29|-5.28|0|0|0|-8.2101|0|0|0|5.4399|-4.21|0|-3.84|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-28.0175|-32.5075|-38.8959|-33.8659|-39.206||-41.516|-38.0559|-46.241|-33.0036|-41.1136|-39.9512|10.1612|19.0412|22.6612|24.8712|23.7912|28.6512|21.4512|22.0412|28.5112|24.5312|20.4912|17.9912|24.1112|27.5712|32.1612|24.3412|31.2212|31.8212|19.2612|15.8012|14.0612|20.7512|26.9712|34.4211|34.8612|36.1912|49.7012|50.4352|-14.5596|-25.8495|-26.5096|-25.2796|-35.1096|-47.3696|-62.2745|-64.3534|-50.2693|-48.7643|-50.5369|-52.5571|-51.9146|-48.5486|-36.3687|-42.3287|-44.8309|-41.4218|-41.8918|-50.0218|-42.4418|-50.4817|-45.8253|-45.6654|-46.9753||-45.0053|-38.0953|-56.7954|-63.2052|-53.0953|-63.1253|-64.6853|-81.0615|-65.1945|-73.3245|-81.9041|-77.1042|-67.9242|-48.1742|-75.9942|-63.4942|-100.0196|30.581|39.4411|65.381|87.2517|58.7852|70.4964|67.4149|50.2826|41.4126|50.6926|63.2663|63.6626|42.6926|37.1825|38.6326|45.5326|36.1526|52.5126|34.8725|31.5926|56.0126|66.7726|71.5428||68.8893|62.4193|68.3493|51.3493||70.4193|88.8969|-12.1584|-26.5284|-35.6684|-33.9584|-60.1385|-67.7884|-43.4784|-36.2485|-47.4684|-46.3085|-5.0485|||-22.3584|-44.1985|-41.1185|-68.1785|-116.4584|-113.2333|-122.2933|-105.2033|-114.7933|-89.8433|-61.3533|-52.4433|-42.7133|-108.4733|-130.9533|-155.4433|-175.1865|-154.5978|-170.9047|-134.9241|-158.7362|-124.9953|-118.9336|-115.2495|-97.2265|-59.0266|-34.1865|-34.8065|-63.8865|-75.6022|-65.8416|-35.1616|-52.1406|-48.0963|10.8728|16.3828|23.2729|19.6428|20.8928|19.5829|21.0629|21.6029|27.7029|28.3628|31.8029|39.6037|-10.7457|-20.4356|-26.9957|-39.8519|-30.6881|-29.3002|-31.6886|-29.0522|-18.9722|-23.1822|-20.8823|-27.0922|-23.3601|-20.8501|-23.6401|-23.5101|-9.7301|-12.1001|-10.7801|-15.83|-22.96|-23.7969|-20.517|-22.1849|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-39.0948|-44.6965|-37.3866|-40.1366|-49.7512||-51.4614|-50.1504|-50.5411|-39.191|-57.1256|-43.2895|-38.7067|5.5016|6.3317|11.5116|13.5817|18.6916|14.1216|14.5616|21.7616|18.6316|17.3016|17.8517|27.6716|29.6317|39.8317|24.7016|34.3216|37.4216|29.2117|24.3917|24.0017|29.9817|34.7617|42.1616|44.4617|44.0817|59.0416|59.2396|-14.0241|-30.7141|-26.8541|-20.8741|-34.1641|-52.0141|-70.5812|-70.0686|-54.694|-55.1638|-55.1454|-55.2016|-50.4353|-45.3454|-31.5854|-47.3554|-48.4032|-45.6109|-45.0209|-55.5609|-44.6109|-54.4108|-52.1571|-50.0471|-53.567||-50.847|-40.457|-60.1271|-67.0371|-62.7471|-72.927|-72.0371|-93.3773|-69.7984|-80.9184|-75.4583|-71.5683|-58.1584|-38.9583|-69.7584|-61.2584|-88.7684|39.6561|51.446|73.716|97.8355|72.1284|76.9899|81.6504|66.2671|53.418|62.098|66.7411|77.8374|60.1117|51.0817|59.2617|61.0817|43.4917|55.9217|36.4417|33.4317|63.6817|79.4818|72.0517||70.2702|70.6003|80.2803|60.9203||82.3603|99.2686|101.204|85.9673|78.6174|73.3473|46.0373|41.3774|66.2273|78.3874|71.1573|76.2173|126.1673|||-12.3844|-41.1044|-43.9244|-79.2644|-134.5844|-127.961|-142.6488|-123.8288|-133.7088|-106.8488|-73.8088|-76.9688|-72.7788|-141.2088|-147.8588|-180.7788|-213.6509|-176.3905|-216.1761|-161.0007|-188.8507|-146.6053|-137.9365|-130.2022|-107.7249|-65.3449|-36.0549|-38.8449|-80.3649|-94.2792|-78.7026|-49.9844|-68.2295|-69.2677|10.0034|16.3535|28.9134|24.3734|34.1834|30.2734|30.7634|33.6534|40.1166|36.2504|38.1004|48.4071|-6.2833|-20.2833|-30.4534|-41.9082|-37.223|-35.191|-36.2791|-36.8594|-21.5748|-24.9149|-22.6249|-25.9049|-19.9049|-20.4249|-23.5648|-21.1149|-9.2048|-14.9749|-15.5349|-19.3049|-28.6349|-26.1749|-22.2949|-29.5848|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-49.1629|-61.9428|-49.8128|-53.8829|-63.1429||-74.7028|-70.0509|-76.2677|-61.3952|-83.8553|-59.0376|-53.7978|11.7503|14.9403|23.2503|21.5603|31.6203|19.9702|18.8003|30.7703|24.1203|26.6203|27.5703|51.8503|53.7803|60.774|31.704|45.8841|50.174|39.444|30.2541|36.154|49.304|57.074|63.1856|62.1501|62.5801|83.319|77.5461|-16.8735|-34.2734|-24.1734|-13.0534|-41.6834|-64.4034|-81.8377|-81.4877|-56.6482|-48.8982|-34.2383|-41.6983|-27.6782|-21.9883|-17.3483|-40.5583|-42.6183|-36.7582|-37.5282|-51.6682|-42.3283|-58.7582|-56.8583|-50.8683|-59.2982||-60.7882|-50.6183|-69.2782|-80.1382|-77.7598|-93.7698|-91.5798|-108.1773|-72.1473|-93.7673|-103.1883|5.5582|20.9282|44.1282|13.4781|20.0482|3.2482|58.0182|71.6882|90.8882|114.2385|99.5483|92.0243|101.3497|79.5802|76.8497|82.7297|81.739|96.9722|78.4156|68.2956|82.1155|89.0456|65.4356|70.3855|45.5655|41.8356|77.0155|97.6355|84.7255||75.5155|77.8256|92.4955|78.8555||105.8455|115.3134|115.9022|93.8922|83.2822|79.0422|49.4222|47.4623|76.3123|90.2622|78.6923|89.4022|150.2223|||-10.3035|-48.7835|-50.1135|-97.4735|-155.8535|-150.2772|-155.9039|-131.0939|-136.9739|-104.794|-71.424|-92.624|-91.444|-168.514|-181.694|-215.8539|-248.3977|-208.4614|-241.8615|-190.1029|-228.7393|-164.4019|-150.2255|-141.3038|-85.0056|-52.4357|-25.8756|-24.1957|-76.4257|-102.8557|-78.4421|-58.0221|-74.8907|-73.4041|-36.7123|-45.411|9.4687|8.9088|20.5987|18.4988|19.4687|29.3387|34.8387|30.0687|37.8187|47.6787|-14.6532|-24.9332|-33.5232|-42.2007|-41.1303|-42.9164|-45.7588|-46.8042|-39.0626|-39.8326|-33.0226|-36.749|-34.4367|-37.645|-34.5149|-30.3649|-21.3849|-26.0149|-29.575|-35.335|-43.275|-40.361|-29.201|-34.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0||0|0|0|0|0|-10.92|0|-5.41|0|0|0|0|0|0|0|0|0.4099|-2.72|0|0|0|0|0|0|0|8.7001|-8.65|0|-9.1901|0|-3.61|0|0|0|0|1.63|-0.0701|0|0|0|0|0|-7.1|0|-2.7001|0|-12.5|0|-2.0699|3.97|-0.14|0|10.5|-18.27|14.39|-3.4299|0|0|0||-0.1901|0|6.5499|-6.8199|0|0|0|0|0|0|0|0|-15.3999|30.0299|-9.83|28.37|-42.47|0|-21.7999|0|0|0|0|0|0|0|-9.08|0|0|0|9.6899|-12.38|11.87|-12.5|0|0|0|0|0|0||0|0|0|0||0|0|0|10.5701|-4.2201|0|0|0|-6.78|0|0|0|0|||0|0|0|42.6901|-11.38|13.1899|-25.0499|26.24|-12.47|0|0|0|0|0|0|24.38|-52.3|0|0|0|0|0|0|0|-36.25|0|-5.01|0|13.7201|-33.66|0|-8.47|0|-39.54|0|-8.99|9.51|-0.84|0|0|0|0|-3.5801|0|-4.65|0|0|0|14.5801|-3.3701|0|-12.4299|0|0|0|0|0|0|-1.49|0|0|0|0|0|0|0|0|0|-3.54|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|-135.4512|-180.4815|-167.6714|-185.6514|-185.7715|-148.6212|-257.3311|-327.5513|-277.1514|-337.8213|-345.839|217.6848|296.1848|327.7458|268.7761|134.7058|103.986|77.3957|89.0857|18.406|48.2658|27.216|29.5359|110.0661|137.216|169.2658|239.8357|271.676|389.2201|278.6097|318.7271|256.3272|141.1871|236.877|207.9273|204.647|238.1573|315.1172|381.9132|390.2487|-16.4313|-26.7213|-71.4411|-42.3209|-124.2013|-84.0109|-205.3913|-165.9811|-84.341|-79.2809|-149.5309|-112.151|-31.7809|-39.421|-1.3112|-39.2511|-83.7311|-43.171|-40.7912|-214.841|-210.2609|-251.5612|-332.0412|-266.2213|-163.2912|-176.4313|-274.921|-207.7311|-313.3913|-331.0812|-274.6012|-335.2311|-328.6413|-305.421|-127.651|-169.9909|-130.3009|-129.2213|-186.4313|-227.6613|-396.2711|-433.9187|-541.6414|171.3358|196.806|357.516|446.4925|413.8506|492.9335|391.8076|446.7827|407.7015|452.7918|456.5657|518.552|486.3749|496.3643|472.8442|507.0297|437.4599|449.9399|134.1396|132.8598|180.08|246.4496|266.9599|362.5297|278.6596|163.6899|234.5698|241.3701||457.8798|627.5654|548.1625|555.9593|-9.9464|-42.2867|-72.5665|-184.2965|-69.4063|-27.3765|-221.9063|-334.5064|-121.5567|||-15.7164|-195.0567|-189.8966|-287.8067|-520.2266|-424.7867|-313.9166|-151.2467|-361.5367|-388.4967|-108.1866|-334.6866|-523.6065|-833.9263|-701.0264|-872.8868|-1124.6255|-888.8169|-1011.4845|-955.3691|-1036.532|-784.4437|-771.318|-802.4091|-567.0308|-477.7811|-386.8612|-438.7713|-537.9412|-542.3572|-549.7285|-306.3325|-447.1244|-399.7828|-84.7828|-89.3428|-69.8326|-169.0928|-167.7627|-153.8726|-159.2725|-120.0025|-167.3028|-259.4429|-173.5025|-137.8028|-125.6827|-190.5528|-227.4629|-326.7725|-246.2027|-155.7227|-246.6729|-320.6527|-219.317|-279.4469|-244.7916|-276.2332|-275.8001|-271.1667|-308.8068|-353.1836|-297.9978|-315.5492|-283.5692|-308.139|-345.889|-311.2293|-347.119|-393.0754|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-3.9627|2.853|3.1489|3.4289|3.8099|4.2332|-4.7036|-4.8095|-3.4236|-4.6636|-4.8618|-1.1919|-4.2318|3.132|3.48|-2.6741|-2.0541|-4.5441|3.159|-2.7663|-0.5063|-3.4963|-0.4148|-2.1948|-2.7848|-3.3948|-3.0653|-3.3592|2.7058|3.0065|3.3405|3.7117|-4.1241|2.2082|1.3082|0.5483|1.6682|3.6282|4.2282|4.6981|-1.9245|-2.0945|-6.4445|-3.1947|-5.8747|-4.7641|-3.9209|-5.5409|3.9365|-2.3899|-4.8599|-4.8599|2.1868|1.2468|4.2468|4.7187|-5.243|4.0188|4.4654|4.9615|5.4028|-1.6301|-6.6701|-6.2313|5.0103|5.567|-6.1856|4.2129|-1.1446|-3.2746|-0.2946|-3.8447|-4.5546|-6.5646|-1.6497|-5.6897|2.5413|4.5813|5.0903|5.6559|6.2844|-2.3285|-7.7585|-4.1339|-3.6665|2.5072|2.7858|3.0354|3.3726|-3.7474|2.4553|2.9753|3.3059|3.6732|4.0813|4.5348|1.5865|2.5065|5.0365|3.5379|5.5479|-1.4892|-6.8493|-5.8769|2.4518|5.3518|5.9464|-0.1713|-7.3413|-7.5436|-8.2152|4.6279|5.1422|5.5768|6.1965|6.6366|7.3967|8.2185|5.2274|3.3874|7.8574|10.1174|-3.0302|-8.0902|-0.0902|-2.0503|-2.0503|-2.0503|-10.3003|-9.0103|-18.7403|-22.9102|-21.2025|2.4159|15.9859|6.8286|0.0486|16.4586|-9.3569|-17.7969|-22.5769|-17.3803|-17.6903|-27.8503|-19.8257|-27.6757|-20.6105|-28.6305|-19.8384|-20.266|-20.8277|-13.5386|-6.1112|-3.7413|-5.8413|-12.4313|-15.0412|-12.0692|-9.1535|-10.1706|-9.5606|6.9696|7.744|13.7828|5.1897|-1.349|-3.979|-7.119|-6|3.72|-7.47|0|0|0|0|0|0|-5.53|0|1.64|-5.23|4.29|-2.13|2.06|-2.1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|-20.0101|-28.4201|-26.4101|-29.0702|-29.7202|-23.8502|-41.8801|-56.1802|-47.1802|-58.6102|-70.6173|36.4864|51.2364|58.3205|-4.4239|-29.7238|-36.1138|-41.6639|-40.6238|-53.0038|-57.1427|-62.9041|-71.825|12.9911|17.911|26.7511|38.321|44.411|64.6862|45.3162|51.0018|41.1892|19.3692|36.4592|30.2591|29.1192|37.0191|51.7192|63.4519|62.1065|47.509|56.3892|48.3493|50.3892|36.5993|45.2792|23.6592|30.7792|42.9992|43.1192|28.5292|35.5793|50.1292|48.5092|55.1292|-3.9696|-11.7796|-3.2396|-1.7196|-34.7596|-34.0796|-43.7696|-56.6396|-45.2696|-26.7796|-28.9295|-46.3095|-34.6895|-52.4796|-55.2396|-46.3596|-56.5395|-54.7796|-49.5495|-18.7496|-24.7995|-19.5395|-20.1695|-30.7995|-37.6596|-70.8996|-78.5078|-87.4498|25.5278|33.5278|60.9178|76.637|71.205|80.9271|65.5363|75.5102|66.3947|75.2747|74.5636|78.6051|83.6179|83.3255|78.8054|79.5855|65.8455|66.2454|5.5955|5.6154|16.3955|29.9555|34.1854|51.3955|38.2354|18.5755|27.9954|27.8154||68.2454|97.8082|81.132|79.78|90.5399|89.6716|86.8462|67.8562|88.7462|102.2219|79.9956|61.3756|98.2456|||118.7956|-16.8224|-17.1324|-31.2124|-76.7924|-61.4424|-43.8024|-16.3824|-54.8624|-59.4424|-9.8424|-47.0524|-80.6024|-139.9824|-114.5824|-142.8224|-179.8342|-144.9089|-145.8389|-144.3177|-147.8977|-130.4542|-118.2117|-112.7817|-86.7847|-74.874|-58.534|-67.274|-84.804|-82.914|-81.1717|-49.7091|-73.0596|-77.214|39.8601|40.7802|50.4501|-13.0071|-14.7471|-11.5971|-10.9671|-3.9971|-12.5772|-30.5372|-17.6672|-11.8172|-7.6872|-19.5971|-28.0872|-48.2571|-35.1472|-19.2972|-33.6472|-39.4431|-27.9799|-37.4799|-28.58|-32.93|-28.41|-28.56|-33.3699|-32.81|-20.8699|-21.45|-14.6099|-22.2399|-29.83|-25.25|-29.94|-31.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|6.6393|42.2593|48.3093|51.2693|60.6193|67.1093|70.8993|80.5893|107.2709|99.9471|84.1859|81.4859|88.001|110.2062|78.9295|90.105|78.2622|49.5622|36.8122|12.3822|44.6422|45.5322|34.3223|45.6222|17.2522|38.5422|35.2522|40.8523|39.7722|37.9022|29.2922|17.5322|19.4922|12.1422|19.6023|45.1522|55.5122|62.8523|47.4723|47.7922|44.1023|32.1522|29.2922|25.2223|24.5422|37.7822|22.2722|17.2622|51.4822|63.3122|60.2522|72.0522|61.6722|47.2422|50.1322|49.7223|49.5723|74.3022|28.2123|17.8722|135.2322|149.4822|148.7223|154.6322|144.7422|150.1322|146.2922|142.2822|109.5322|101.9523|113.7223|129.8722|116.0222|92.9902|104.2204|117.8438|53.2438|40.5938|43.7637|61.0137|27.7538|51.2637|31.0337|73.7338|57.1038|79.5537|95.8413|82.2132|110.0229|72.6832|90.9358|69.5557|73.2657|84.8031|67.5531|52.8132|41.8432|30.8432|35.1232|44.1132|86.5832|33.3432|22.2232|19.8832|52.8732|85.6932|75.0932|97.8832|92.2931|125.1763|96.4971||99.9871|127.8335|108.1088|112.1322|102.0122|93.4921|127.3922|99.3521|92.5622|125.6422|120.3621|111.5022|157.3222|||180.6991|171.5323|202.0131|-83.2365|-55.1865|-31.8865|-68.4265|-48.0966|-98.0565|-73.4965|-94.5966|-157.5565|-186.2365|-214.0482|-194.4052|-222.8752|-253.8968|-243.7259|-228.1405|-155.7856|-165.9523|-140.7953|-172.6653|-145.6953|-64.9453|-119.2153|-111.4903|-106.8703|-134.6403|-152.3936|-118.4774|-99.767|-99.4671|-118.2889|-102.1842|-47.2843|-75.3941|-83.8541|-69.5743|-88.8641|-109.2943|-85.8641|-88.5743|-122.3047|-93.6353|-71.3052|-92.6854|-68.7952|-89.4554|-94.2129|-94.3428|-98.5185|-75.4485|-92.6487|-88.0085|-80.4285|-125.2685|-105.1479|-78.6179|-60.238|-73.4079|-87.9079|-76.3078|-72.998|-96.6179|-132.028|-135.1314|-89.1915|-116.1314|-103.1654|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|-4576.1365|-6649.1365|-5186.1365|-6062.1365|-7183.5405|-7351.4698|-5018.4698|-5299.4997|-6576.4997|-5581.5552|-6116.4502|-6689.0003|-5070.75|-5492.75|-4870.75|-4893.75|-6805.75|-7917.4756|2044.8406|802.8406||1994.8406|1473.8406|2663.8406|2920.8406|121.8406|2895.8406|1376.8406|1379.8406|2870.8406|3050.8406|2273.8406|2220.8406|1606.8406|2817.8406|347.8406|2105.8406|1213.8406|2870.8406|2926.8406|4196.8406|3528.8406|4878.8406|3554.8406|1968.8406|3582.8406|3664.8406|5761.8406|6357.8406|5348.8253|5716.8253|3621.8253|3532.8253|5529.8253|5549.8253|6740.3059|7099.5065|5221.4895|6459.4895|6605.5611|4862.5611|6495.0679|5716.7421|7216.2691|5936.9656|7348.0173|6494.7498|5964.7498|7072.8331|5985.622|6664.622|4763.622|6912.622|5306.622|6904.622|6265.622|7501.622|7054.622|6476.622|4460.622|3305.622|3724.622||5615.622|7676.622|8999.8023|6374.3914|7630.046|7738.8289|8231.1432|7683.048|7121.442|6667.442|8739.2689|-419.9281|-225.9281|-3715.9281|-2861.9281|-4569.9281|-5146.9281|-4694.9281|-8331.9281|-6877.9281|-8436.5055|-8336.5055|-7143.5055|-5945.5055|-8089.5055|-7144.5055|-6737.5055|-7332.5055||-5702.5055|-3037.5055|-4896.5055|-7969.5055|-10877.5055|-6535.5055|-5521.5055||-7235.5055|-7218.5055|-8396.5055|-7377.5055|-6290.5055|-7372.5055||-8526.5055|-7583.5055|-9850.5055|-12135.5055|-16670.5055|-14760.8772|-16046.8772|-13993.8772|-12374.8772|-13584.8772|-9303.8772|-12057.8772|-17284.8772|-23443.8772|-22076.4287|-20813.4287|-25222.5319|-21329.3132|-24951.7965|-13441.7965|-23536.7965|-17238.4406|-10808.7673|-19224.6304|-12367.1448|-8439.2309|-3448.2309|-5135.2309|-4047.2309|-6500.2309|-9996.4788|-11475.1987|||-5467.546|-4562.546|-2630.546|-4171.546|-3839.546|-4767.546|-3486.546|-2474.546|-3777.546|-6578.546|-6261.5656|-4841.5656|-4003.5656|-4474.5656|-5402.5656|-6270.5656|-4503.5656|-4877.2562|-3783.2562|-5780.2562|-1886.2562|-734.2562|-1871.2562|-3236.2562|-1400.2562|-1784.2562|-3558.2562|-3848.2562|-2630.2562|-2937.2562|-4759.2562|-4475.0069|-4520.99|-4105.99|-4459.1|-4712.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|-751.3852|-1116.9057|-869.6254|-1015.8772|-1204.7679|-1210.9192|-830.4289|-880.6334|-1088.3531|-926.6965|-1022.9017|-1115.9247|-849.0224|-925.7119|-813.0917|-813.7119|-1138.8222|-1338.9844|-957.8881|-1166.5678||-950.0678|-1035.5072|-839.8666|-785.1869|-1256.2875|450.2366|209.4066|205.5569|453.178|489.2073|367.6878|370.2776|266.3069|457.9964|44.5667|327.5472|186.7562|462.928|445.5765|663.098|541.0667|777.2776|569.0667|292.5374|570.0062|554.7776|943.2366|1076.3069|906.2063|985.7961|636.1965|619.2766|948.6457|937.8664|1138.5231|1192.1966|862.7051|1084.6445|1139.2049|825.7752|1111.9176|974.3814|1222.9126|999.8442|1240.9641|1072.122|997.3817|1184.2431|1033.7061|1163.2266|834.3965|1186.666|917.126|1184.1963|1055.7666|1259.6865|1194.5264|1087.9365|762.1865|565.3467|624.6963||944.7363|1296.3857|1523.051|1079.923|1296.5166|1310.7295|1378.8963|1297.343|1180.6039|1114.6137|1459.4578|1103.4639|1558.7323|-586.799|-448.6184|-721.8684|-819.1389|-762.719|-1379.6487|-1137.6389|-1373.7658|-1367.2658|-1165.4758|-973.3664|-1324.3664|-1187.6858|-1130.0256|-1229.5657||-944.0959|-498.8664|-819.2864|-1343.5461|-1830.9055|-1112.926|-964.5061||-1233.1858|-1206.9963|-1411.1457|-1222.7561|-1046.1662|-1208.8762||-1394.886|-1232.926|-1604.2356|-1993.4758|-2732.2561|-2369.8874|-2579.1374|-2257.027|-2010.2868|-2194.4772|-1509.5876|-1938.4967|-2798.0368|-3849.1872|-3665.795|-3454.6954|-4153.2938|-3487.6438|-4032.9944|-2156.7043|-3867.4338|-2869.8197|-1789.0722|-3184.4604|-2054.8615|-1448.3713|-632.051|-894.551|-697.342|-1077.5725|-1653.3003|-1895.9426|||-927.6711|-756.4816|-435.4309|-694.1516|-651.1711|-792.0012|-588.9211|-419.1203|-619.4914|-1073.3019|-1053.7896|-830.5494|-704.0494|-788.6099|-935.8599|-1050.6001|-745.5591|-801.2961|-624.5558|-953.6262|-306.9855|-117.9152|-320.2258|-545.3058|-236.1164|-290.2355|-597.2961|-638.8859|-444.9855|-469.7765|-773.6555|-726.2721|-709.738|-647.5075|-695.9697|-755.5439|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|-996.2559|-1414.4863|-1096.4961|-1319.207|-1584.7372|-1625.0271|-1118.3669|-1172.9656|-1447.116|-1218.2614|-1359.0446|-1453.1458|-1146.7344|-1192.8438|-1078.834|-1065.0039|-1504.0234|45.679|602.179|351.6888||595.5696|474.6399|754.5286|797.0989|189.0091|776.0482|451.429|451.0696|774.1692|791.9485|656.7298|646.0892|496.3899|752.3196|180.1497|601.8782|413.8099|742.2493|785.2493|1033.429|922.6399|1206.4388|906.0989|518.2884|873.6692|900.3294|1320.3782|1393.5794|1053.9485|1147.9583|728.4896|757.8587|1201.3997|1213.2493|1479.4487|1537.1049|1155.8676|1420.3871|1471.3006|1087.031|1441.2054|1279.3436|1603.169|1317.8599|1638.6035|1465.5748|1324.8951|1612.9349|1400.2436|1529.5229|1102.2729|1581.9428|1249.4037|1598.6928|1464.9558|1716.3659|1600.7641|1462.8129|1021.9125|785.5532|847.934||1261.0825|1727.393|1986.1654|1402.8709|1702.9043|1772.6135|1826.1701|1717.8836|1592.1602|1503.0802|1931.5658|1464.5694|2066.6248|-751.6488|-548.0081|-966.6683|-1087.7288|-1011.6976|-1820.9886|-1528.5491|-1803.7551|-1782.095|-1508.9758|-1257.3958|-1689.2766|-1460.3958|-1371.7454|-1490.0149||-1090.0266|-473.7063|-887.7766|-1591.9348|-2237.4954|-1265.3157|-1038.2962||-1461.136|-1494.6751|-1757.5462|-1568.7962|-1356.9661|-1622.3665||-1845.4251|-1669.6848|-2191.4856|-2703.2454|-3699.7962|-3381.592|-3641.4221|-3146.9025|-2770.3625|-2993.2824|-2052.7629|-2670.2316|-3859.6623|-5256.4728|-4924.6074|-4659.7568|-5750.9024|-4784.2147|-5681.891|-3118.2005|-5323.3304|-3899.5466|-2458.0587|-4375.3305|-2834.5548|-1969.8861|-769.8763|-1132.6048|-880.8451|-1455.1263|-2246.3616|-2585.0961|||-1083.6142|-895.5829|-485.9833|-845.6845|-788.9033|-1002.7841|-722.0029|-524.3642|-830.2431|-1492.1943|-1326.5131|-983.4037|-798.5229|-928.5131|-1150.5229|-1394.7729|-1005.9135|-1057.1552|-834.706|-1275.036|-416.2665|-145.8661|-438.495|-697.8349|-314.9755|-416.6064|-802.3661|-864.2548|-630.8153|-733.9247|-1120.1454|-1070.0708|-1107.4952|-1023.6449|-1096.1484|-1124.5234|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|-175.3264|-252.2664|-196.8264|-235.4563|-281.0972|-289.9155|-198.6655|-208.5874|-258.1975|-216.6594|-239.0605|-260.6917|-197.9466|-212.0365|-189.5365|-188.5565|-267.6566|-255.2509|92.477|46.5869||88.957|69.7571|118.197|123.657|16.207|123.657|64.717|64.227|123.3569|125.427|99.2471|93.0969|67.897|114.187|13.8569|90.8669|57.2371|118.5769|127.427|169.6572|149.8669|199.8472|144.0571|81.8071|146.5969|153.6269|230.0972|245.977|200.2006|216.5805|138.6906|139.3905|217.9506|217.7904|260.8203|274.2912|206.5541|252.7941|253.6255|190.5154|254.2109|226.4021|283.2346|234.6972|290.0186|259.5057|235.3458|284.8268|243.1276|265.5375|190.5375|276.3375|214.9974|278.7975|258.3466|299.0266|277.7866|255.2268|173.1967|131.9865|147.5566||221.8967|306.7465|355.6974|253.3053|300.0943|310.2537|324.5363|303.502|278.3628|265.3427|347.8248|261.37|369.2236|-136.2769|-102.607|-174.3169|-196.197|-179.4969|-324.2769|-271.597|-341.3688|-341.7034|-292.1035|-246.6733|-325.9634|-281.0134|-262.5735|-285.1233||-220.5234|-112.4133|-183.5234|-306.4734|-420.6333|-243.9534|-202.6035||-275.2034|-280.1733|-323.5435|-285.2234|-246.2234|-294.2234||-334.0334|-303.5334|-392.4834|-483.9634|-657.5635|-599.4907|-647.3408|-560.8708|-492.9807|-534.7206|-370.6708|-491.5307|-698.1608|-930.0407|-869.197|-820.1569|-1007.5048|-838.3994|-997.0648|-545.8348|-939.1849|-676.5415|-427.585|-760.0221|-490.1062|-322.306|-118.1561|-190.3162|-148.576|-253.1258|-392.337|-449.9073|||-197.2352|-166.575|-93.075|-153.8152|-142.7649|-181.4949|-134.4852|-97.8851|-150.5149|-264.6751|-248.1726|-188.2829|-150.9729|-170.1428|-208.3728|-247.6526|-177.1828|-182.523|-140.793|-219.4131|-69.1631|-25.1529|-70.2432|-120.293|-54.5333|-73.003|-137.273|-149.7032|-106.6529|-122.0132|-192.0933|-184.2717|-190.0324|-174.1169|-187.6966|-194.0942|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|-1923.1567|-2782.2739|-2173.9536|-2544.7739|-3015.5124|-3109.4696|-2120.5165|-2222.9731|-2764.5825|-2324.4398|-2548.6254|-2793.8083|-2116.8509|-2290.9798|-2038.2103|-2036.3509|-2861.9876|-3291.9585|980.2929|458.832||926.9843|716.0234|1224.8437|1308.1249|140.8827|1306.8124|677.3241|675.8241|1295.2031|1342.9726|1042.2734|999.332|737.414|1235.6835|174.6523|965.0116|600.5624|1273.4413|1331.6015|1818.4531|1576.5937|2128.1445|1543.9726|872.0429|1552.9335|1612.4218|2440.4648|2644.8124|2214.2645|2380.0926|1528.0926|1507.4129|2336.8426|2328.0926|2805.6272|2955.7624|2214.8983|2710.6288|2741.9373|2039.2185|2715.8123|2402.6495|3027.2932|2495.2327|3084.2486|2753.3438|2512.9337|3019.2091|2596.3901|2855.9409|2057.9292|2969.0307|2296.6792|2972.351|2714.0698|3178.7495|2976.7104|2729.2299|1864.5893|1408.0698|1565.7495||2355.1987|3243.2104|3788.3965|2680.1229|3200.5398|3280.5863|3449.5034|3233.029|2991.2528|2820.4129|3694.3141|2782.8502|3943.1704|-1458.2721|-1115.8424|-1872.7135|-2100.7409|-1918.983|-3471.0709|-2890.1002|-3633.2573|-3571.7022|-3056.8115|-2567.7608|-3442.6319|-2998.9326|-2796.0498|-3044.6319||-2349.9912|-1205.7608|-1970.8701|-3272.9014|-4503.9307|-2638.6201|-2199.6397||-2946.0811|-2969.042|-3438.9834|-3027.1397|-2589.1826|-3082.8506||-3543.6319|-3193.7334|-4149.7412|-5106.8213|-6996.8506|-6309.1994|-6831.6193|-5945.7287|-5263.8693|-5731.5802|-3958.7404|-5204.8302|-7383.3498|-9890.4787|-9280.13|-8773.4913|-10676.4794|-8951.1826|-10553.2463|-5753.8459|-9986.256|-7223.6794|-4548.9034|-8088.4371|-5217.6973|-3450.3091|-1311.0395|-2079.1997|-1620.3794|-2702.0669|-4180.0836|-4794.3188|||-2166.2799|-1820.401|-1023.4791|-1662.9908|-1540.3893|-1943.9713|-1431.6588|-1021.4791|-1579.7721|-2781.5299|-2610.7311|-1992.5904|-1613.61|-1823.6022|-2220.7818|-2616.7115|-1880.6412|-2025.5891|-1573.7883|-2411.968|-799.8313|-320.7883|-794.5891|-1343.968|-608.5891|-785.1282|-1495.5891|-1637.9485|-1157.3|-1292.6985|-2033.5813|-1930.2088|-1988.8802|-1808.0482|-1946.3563|-2027.9629|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-85.5819|-125.472|-98.372|-114.9749|-135.6467|-138.0309|-93.8609|-98.7527|-123.6227|-104.4242|-113.4589|-125.8332|-97.9008|-106.952|-93.742|-93.832|-128.4319|-151.0175|-102.8175|-128.9975||-103.5575|-112.9576|-92.1075|-86.4776|-140.6675|52.1246|22.4346|21.9545|50.3646|54.0745|39.0546|38.2145|27.3646|51.6746|7.1746|39.3245|23.5446|55.8545|54.4346|80.3146|69.4346|95.0246|67.5046|37.7646|68.0446|70.3046|107.1546|119.4346|102.8578|116.3929|73.4929|69.8029|104.473|103.6329|126.2894|133.6432|94.9207|120.0906|124.8481|90.8181|118.5626|105.5126|135.074|109.4878|136.2092|120.6053|111.6953|130.3664|113.7482|127.5083|93.0882|132.5682|99.7382|128.8082|119.5882|143.8182|138.1943|125.9044|87.1443|63.6443|72.9743||106.8743|143.9743|166.1865|116.7838|143.296|143.0506|153.5173|143.5137|134.0591|125.6091|163.4685|-7.4958|-4.1058|-69.3958|-54.5757|-88.0957|-97.5158|-87.8457|-156.1857|-128.0357|-151.3558|-150.6458|-128.1857|-106.9958|-150.9958|-133.3357|-125.1857|-138.7957||-110.5357|-59.5457|-93.9557|-153.1258|-209.5457|-125.7558|-105.5258||-138.6857|-137.7558|-159.5757|-140.0957|-119.0058|-139.1657||-160.7957|-143.4757|-187.3257|-230.9457|-318.4157|-283.0029|-308.603|-268.8829|-238.723|-262.173|-179.3829|-232.6229|-331.7429|-448.0329|-422.8492|-396.8793|-479.9002|-403.3108|-469.9208|-252.1508|-447.1209|-327.3842|-205.0536|-364.2662|-235.7952|-155.5373|-61.4772|-94.6073|-74.9773|-122.1873|-188.3698|-215.8164|||-101.0169|-84.8667|-48.9768|-77.2669|-70.8467|-88.3567|-64.1067|-44.5369|-69.9168|-122.7769|-116.733|-91.5931|-76.3331|-84.8531|-102.0431|-117.923|-84.483|-91.171|-72.2611|-110.5811|-39.0711|-18.3111|-40.2511|-64.6512|-30.3412|-36.681|-70.1412|-76.1112|-53.451|-58.5411|-92.3712|-87.4522|-89.0675|-81.5375|-88.3669|-92.0748|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|-99.4834|-127.1433|-95.6833|-151.5434|-189.5637|-209.7471|-154.8069|-153.7593|-177.5193|-153.3293|-179.9969|-166.332|-118.7119|-111.342|-114.2319|-109.7519|-183.3618|-145.2119|-93.6819|-92.8918||-102.4719|-113.292|-67.072|-83.302|-133.6218|-97.592|-125.4519|-124.2119|-87.2219|-103.812|-104.1518|-121.7519|-145.7519|-130.312|-217.6018|51.5721|28.0221|47.8922|90.7821|80.5321|77.1622|98.1322|67.9222|27.9122|74.0721|85.8421|132.962|112.232|86.8221|69.952|57.1822|84.0921|153.4022|158.3221|180.2895|175.3006|166.4205|184.0423|154.7527|139.6927|192.6618|176.6747|196.817|179.9182|214.548|206.3365|173.5765|223.8463|170.2762|164.7262|107.2062|172.6461|156.5162|207.0663|181.2963|175.6461|156.2662|151.7963|96.0563|94.8863|92.2062||150.9362|228.5162|268.2443|205.5833|209.3411|246.4279|234.6386|223.2535|186.7404|193.1305|258.1687|186.2137|254.4963|-64.4015|-34.3114|-85.4414|-106.3915|-107.0114|-205.8114|-191.9015|-241.0671|-270.3946|-245.8979|-242.7066|-262.9863|-208.6662|-192.3763|-188.0562||-128.9662|-49.6862|-92.9562|-171.2262|-229.7162|-106.5163|-83.4063||-145.9662|-178.4063|-196.9762|-182.0462|-178.3062|-235.8362||-238.4063|-242.3663|-289.4762|-351.5263|-425.8763|-428.8541|-456.8389|-385.0389|-318.849|-315.0389|-245.2889|-367.0889|-500.0089|-604.6489|-527.1849|-518.005|-699.3316|-539.825|-700.7206|-446.8257|-658.0507|-436.3249|-312.5642|-521.0115|-319.1233|-224.6734|-57.5833|-118.0933|-87.5332|-181.8833|-272.1509|-292.9995|||-90.8496|-83.7495|-42.2395|-88.6597|-91.4795|-126.2095|-111.2295|-105.7595|-138.1895|-229.5095|-203.7032|-132.3531|-84.3331|-103.2332|-138.4432|-190.3131|-153.1807|20.7456|57.3255|11.9856|114.2654|161.4835|138.8876|-23.3398|-5.9897|-40.1798|-57.8698|-65.5497|-54.8498|-85.4198|-128.9599|-140.4796|-151.8385|-143.5673|-148.321|-149.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|20.2766|18.7066|18.2366|35.5166|-3.0766|-1.3567|-14.1766|-21.8366|-30.2666|-28.8766|-36.0818|-33.9576|-35.568|-22.458|-22.458|-19.198|-31.578|-34.138|-35.4855|-38.8139|-26.724|-31.3639|-40.9755|-35.6449|-26.6249|-41.4582|-27.6392|-30.6735|1.3252|10.8152|6.3452|8.3952|20.2152|27.5752|30.1474|34.701|33.509|27.309|28.299|34.6812|32.8312|33.1225|34.2478|33.6867|-8.312|-6.422|-17.082|-14.412|-2.742|-1.422|-3.582|-9.862|-8.372|-8.342|-20.142|-30.902|-31.4005|-28.6005|-25.3105|-34.2905|-38.2581|-36.7581|-42.7129|12.4293|20.0293|21.3693|22.1393|20.3993|15.1094|17.0793|18.3193|12.0193|18.8893|22.9194|28.9593|26.5193|31.5193|15.5494|21.4893|21.3493|11.2294|17.2593|0.1694|29.6694|47.7693|63.4093|60.882|46.9295|58.5027|41.5549|31.6949|14.1349|22.3849|30.6549|17.1849|9.5649|9.0449|4.4949|13.6149|9.6749|34.7149|6.0749|14.1749|20.2249|42.2849|50.1043|54.837|43.1773|51.4292|49.8296|49.8354|52.3254|52.8705|63.6211|-18.5774|-36.5074|-44.2374|-52.0074|-52.7674|-60.3675|-49.0174|-43.2574|-61.8574|-73.7405|-57.1919|-59.3819|-58.8919|-58.8919|-58.8919|-58.8019|-63.9619|-90.8119|-93.5893|-99.0559|-82.4295|-89.2495|-95.4895|-55.2294|-59.1594|-86.7995|-116.4895|-106.4317|-94.7991|-115.5856|-88.2113|-59.2813|-59.2813|-89.5813|-75.3448|-61.6975|-94.9423|21.0587|41.1887|61.9887|-12.8237|-15.2637|-36.2136|-53.1068|-44.0759|-45.8616|-43.4245|-26.737|-27.207|-24.267|-22.657|-21.897|-21.227|-20.957|-15.197|-22.767|-37.157|-37.16|-35.4723|-29.5323|-24.2823|-43.4723|-43.4723|-29.1623|-24.1023|-33.0823|-46.6225|-27.5985|-20.8685|-18.3285|-17.6285|-12.0185|-13.9185|-25.1885|-41.9985|-37.7606|-37.8435|-41.6036|-43.2436|-46.1236|-55.8206|-50.4501|-48.05|-52.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|915.4933|817.5441|801.2745|1633.8566|1560.4674|1773.7116|-641.2415|-1007.4642|-1395.3743|-1371.3743|-1709.2757|-1619.4092|-1714.5801||-1116.3536|-963.5137|-1510.6114|-1664.7637|-1741.6943|-1870.5516|-1346.2331|-1535.1823|-1990.461|-1738.1413|-1303.9225|-2030.2088|-1341.3223|-1488.3809|70.3235|567.1828|346.9055|413.1633|1024.5227|1339.2063|1437.4056|1670.4858|1640.2679|1306.0101|1324.4906|1545.2647|1553.8916|1618.2137|1638.0645|1628.0088|1192.9971|1272.7666|745.7276|862.8291|1446.8877|1497.2588|-1.1362|-385.8159|-309.9761|-296.1753|-861.605|-1419.5854|-1493.9002|-1356.0681|-1231.4783|-1630.8299|-1833.2772|-1757.2068|-2037.9219|-1869.5245|-1593.2673|-1552.8477|-1487.6095|-1543.5313|-1817.8399|-1721.1798|-1679.3565|-2016.5987|-2003.4436|-2061.7037|-1785.0551|-1879.1762|-1598.1059|-2369.8442|-2109.9904|-2113.1779|-2590.4904|-2327.9904|-3179.8693|1197.8037|2117.2724|2885.624|2628.8066|2207.3821|2727.081|1986.6886|1507.0987|648.9776|1034.3878|1416.2081|733.1066|359.0167|310.6691|87.0089|553.2276|388.2862|1638.7081|217.6378|620.3878|920.837|1989.1378|2338.7273|2556.0401|2015.9836|2447.8104|2337.174|2239.6906||2339.3703|2739.3508|-993.2025|-1855.9212|-2237.1908|-2583.4095|-2634.5565|-2966.1268|-2381.3495|-2115.3065|-3098.6581|-3505.4535|-2614.3012|-2747.0199|||-2792.9105|-2834.3832|-2979.1332|-4285.2816|-4419.6907|-4390.5728|-3829.9185|-4184.481|-4584.9614|-2677.8794|-2847.7505|-3818.7388|-5420.231|-4937.006|-4265.1774|-4877.3909|-3547.2893||-2579.2372|-4027.5888|-3344.3069|-2919.4925|-3947.9162|199.0006|1155.0787|2214.9811|-585.3186|-890.3303|-1733.26|-2431.3076|-2134.1881|-2231.6443|-1696.9772|-1123.7903|-1151.7903|-1024.8294|-952.22|-909.3684|-926.6497|-921.2083|-587.9583|-898.9192|-1635.7981|-1605.6574|-1535.9214|-1246.2104|-981.9995||-1920.7612|-1166.3081|-896.4682|-1311.1284|-1894.6792|756.6053|1091.4139|1219.4256|1252.3045|1517.6639|-82.5433|-597.2269|-1446.9769|-1127.0667|-1052.8362|-1239.9769|-1328.1331|-1429.3948|-1780.7247|-1561.1395|-1530.8047|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|63.1659|53.4059|51.0658|104.7458|-14.4584|-4.8483|-47.0786|-68.8584|-87.7285|-88.6384|-108.3784|-106.5033|-106.5401||-70.5602|-63.41|-96.0799|-108.64|-112.69|-119.011|-83.9509|-98.1008|-129.2654|-107.3248|-81.0949|-127.9667|-85.4541|-91.5141|5.4489|37.4889|20.4689|23.7589|63.0687|82.8087|91.6652|106.6676|106.364|82.6135|82.4436|95.8095|102.3493|97.7382|103.2091|102.1883|89.4962|93.94|55.68|56.7301|94.2501|95.68|108.6236|-26.0732|-25.863|-26.5732|-61.0732|-90.913|-94.1234|-93.1895|-85.0298|-102.3799|-104.0988|-106.5988|-125.9858|-110.0514|-96.079|-95.0622|-92.8422|-93.8022|-110.7223|-103.7424|-102.9223|-122.9223|-122.4384|-122.1755|-101.3254|-112.1155|-90.5954|-141.0354|-125.594|-122.1041|-160.6941|-139.074|-191.7642|63.7021|125.8022|173.9721|154.5962|137.9174|169.9539|158.205|-35.6328|-98.2727|-72.3828|-51.5527|-101.7927|-124.1829|-125.6328|-151.1796|26.5273|13.6672|88.7673|5.5474|27.9072|50.4072|117.7373|138.7819|149.9332|118.8613|146.1804|141.5787|139.4549||140.0349|160.3548|-55.1331|-111.4532|-134.3132|-152.3232|-163.62|-183.4299|-147.2448|-129.2747|-191.5847|-202.196|-146.2861|-157.2761|||-168.8461|-171.446|-187.2361|-267.176|-266.7542|-260.2041|-200.9741|-229.9441|-259.3942|-140.6041|-157.3942|-219.1041|-328.0741|-298.0168|-258.8459|-300.2911|-209.2111||-167.197|-244.5669|-200.0305|-173.871|-233.5324|11.2722|74.0922|138.9723|-44.4305|-63.3905|-108.1906|-150.246|-137.3522|-143.576|-100.5309|-79.8232|-82.4831|-73.8332|-69.0031|-65.7431|-67.923|-69.863|-43.4631|-51.893|-102.2231|-100.5688|-93.9189|-77.7887|-58.9289||-123.7587|-75.1689|-53.4889|-74.8488|-112.5087|34.1337|57.4237|70.6237|70.9335|88.2936|111.0341|-11.8304|-62.4603|-41.4803|-40.9503|-57.8204|-68.2103|-74.8504|-101.7403|-89.0166|-85.7043|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|7.4174|6.6174|6.5173|13.1974|12.3976|14.164|-4.8709|-7.931|-11.211|-10.911|-13.6689|-12.8759|-13.8553||-8.9553|-7.8253|-12.1153|-13.3353|-13.8675|-15.0111|-10.4446|-12.1646|-15.7601|-13.528|-10.128|-15.9472|-10.1554|-11.4454|0.3447|4.2247|2.4747|2.9647|7.9247|10.4547|11.2319|12.9421|12.8734|10.0434|10.3334|12.4093|12.3298|12.7342|13.1502|12.9664|10.0658|10.5458|6.2958|6.9258|11.6258|11.8358|13.9437|-2.8433|-2.2433|-2.1133|-6.6433|-11.1933|-11.702|-10.492|-9.382|-12.972|-14.6264|-13.9364|-16.2621|-14.6113|-12.4335|-12.0835|-11.6735|-12.2135|-14.3735|-13.6135|-13.0735|-15.9535|-15.8867|-16.2177|-13.7377|-14.4477|-12.3677|-18.3677|-16.3077|-16.4077|-20.4777|-18.4677|-25.3577|9.3511|16.6411|23.0212|20.8068|17.4248|21.7153|16.0778|12.0278|5.4478|8.4678|11.6378|5.9278|2.8678|2.1678|0.5178|4.1178|2.6978|12.8078|1.3678|4.6178|7.0878|15.8878|18.6776|20.5178|16.1432|19.6574|18.8043|17.7784||18.8784|22.2471|-6.6634|-13.8533|-17.0833|-20.4733|-20.818|-23.778|-19.1609|-16.9609|-24.8009|-27.4555|-20.3455|-21.3355|||-21.8955|-22.3855|-23.6655|-34.4155|-35.6305|-35.2295|-29.9964|-33.1364|-36.0064|-20.6564|-21.8364|-30.5964|-43.3764|-39.7576|-34.3096|-39.9096|-28.9896||-21.4437|-33.1537|-27.2019|-23.3255|-31.2072|0.5885|8.4585|17.0585|-4.7838|-6.8238|-13.8538|-19.5687|-16.9885|-17.7583|-13.4782|-8.4377|-8.7578|-7.6678|-7.1078|-6.8177|-6.7877|-6.8777|-4.2278|-6.9677|-12.9778|-12.3733|-11.6133|-9.2133|-6.8733||-14.4933|-8.7233|-6.6133|-10.0433|-14.8033|5.3292|8.1992|9.2392|9.4492|11.5692|13.8258|-3.5053|-10.2454|-7.8454|-7.1554|-8.6554|-9.4853|-10.2353|-12.9043|-11.112|-10.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|-182.2537|-214.2937|-170.9339|-270.9837|-261.9236|-234.4739|-195.2337|-298.264|-281.8011|-265.6614|-200.3914|-140.5311|-161.3514|-141.2713|-98.8914|-37.9212|-183.0413|-351.5014|-226.8146|53.4368|39.5672|49.2171|90.177|121.3372|120.0471|47.8572|156.0271|185.4756|167.503|204.3367|159.9287|||155.6987|196.3992||184.7554|176.3154|212.7531|198.4518|191.2646|177.3247|211.7046|160.4843|108.4345|39.6548||183.0644|144.5444|146.4248|150.1045|116.4248|178.4443|160.7258|184.7394|121.1393|149.6193|174.5776|158.768|192.4378|187.1083|153.9178|175.4481|241.884|178.7047|197.2618|188.6217|181.6114|129.2218|120.2218|116.6515|118.9215|111.5616|179.5616|93.9615|133.6617|157.1017|140.0816|202.6114|201.2916|31.1715|95.1915|69.5816|135.5118|249.8917|335.936|259.7549|228.6754|297.708|280.6111||259.6695|271.6333|260.7744|289.0292||||211.7985|214.5085|176.9084|173.4582|179.6784|220.2082|254.5783|304.9484|295.1701||311.9884|338.9368|315.1259||426.0356|337.7789|300.0088|283.5992|266.5191|364.0088|338.0191|272.379|346.3589|405.2789|251.0689|396.3589|476.9493|394.3492||419.5391|397.149|549.0992|697.4702|653.3104|-85.6716|-151.3215|-78.4314|-202.8616|-71.7918|-278.4617||-679.7317|-677.4676|-472.0477|-654.2276|-577.8796|-641.314|-577.2884|-360.3787|-505.4805|-429.139|-381.0952|-500.1753|130.9989|270.5887|362.0579|-116.5956|-273.9754|-182.5252|-279.5367|-213.3454|-162.4467|-182.2199|-139.7278|-79.4974|-93.1976|-135.0276|-154.4676|-164.7896|-190.7293|-179.319|-141.5483|-143.8682|-96.3384|-108.7983|-117.4385|-173.6084|-211.7783|-252.6857|-179.482|-124.0323|-125.9019|-195.212|-114.2659|-109.1658|-124.9255|-120.2258|-113.3357|-66.7156|-72.3259|-75.0159|-32.9656|-61.8059|-83.4358|-83.8855|-132.6858|-103.8095|-136.9418|-89.4006|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|51.3142|36.5942|71.7942|-79.7713|-82.9014|-57.0659|-15.5059|-87.656|-81.8856|-88.874|-83.9621|-80.508|-89.4533|-92.6693|28.3193|83.8791|-30.4045|-103.5544|-57.6172|-33.8954|-43.5656|-45.6762|11.494|35.3441|39.2712|-43.6346|-17.6529|12.5878|11.5404|14.5404|3.5611|3.0912|3.0912|3.0912|19.2411|21.379|23.7544|26.3938|29.3264|32.5849|17.8865|19.2766|37.9566|42.174|46.86|-52.0666|24.5151|27.239|-16.9563|-0.6262|-2.2363|-34.7964|21.846|23.4238|26.0837|-28.9819|1.4469|21.8968|18.1666|24.8165|-9.7275|-30.6376|-30.3551|24.0646|26.7384|29.7094|33.0104|36.6782|-29.4619|-45.2818|7.9868|9.7568|14.2067|49.5468|-55.052|-55.5389|21.0266|0.5967|48.6965|54.7766|-60.8629|-38.2561|-58.206|-47.5401|-27.5389|18.2255|-13.3007|-22.5006|17.634|19.5934|21.7704|24.1893|26.877|29.8634|33.1815|-23.2044|-23.2044|-23.2044|-23.2044|-30.1543|-60.5743|-69.3743|-70.6059|-62.1743|-61.2359|-25.8086|-58.4184|-62.2994|-69.2216|-74.8562|-83.1735|66.3117|73.6797|-60.0929|-90.1829|-88.9229|-111.8328|-58.9682|-66.7682|-113.4782|-59.6281|-17.9481|-130.0182|-106.1947|-50.5376|-107.9675|-111.3672|-123.7413|-137.4904|89.6722|121.0323|134.4803|142.4983|110.9983|155.3181|86.3181|178.7082|198.5647|-220.6275|-245.1416|-252.7096|-210.506|-257.776|-234.4645|-229.0394|-197.2582|-158.3742|-186.8842|-143.9122|-106.2523|-173.6722|-108.9824|81.3522|88.7921|98.6579|-109.6199|-97.85|-93.2888|-69.4343|-55.8592|-62.0657|-36.46|-4.1699|-15.7998|-45.3499|-46.24|-44.4399|-40.5398|-21.5|0|-25.48|2.52|-4.4399|0|42.51|-29.2302|0|-42.72|0.1101|-10.4602|0|-1.05|12.95|-2.6799|5.97|-25.02|0|3|-24.51|0|0|0|39.5898|-29.3599|14.28|-36.54|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|-42.9173|-51.7563|-41.4593|-67.5434|-64.4584|-57.0824|-46.4064|-72.3644|-70.3364|-70.5904|-63.8175|-48.8565|-51.2874|-43.5055|-32.6284|-13.5335|-45.4585|-85.1275|-57.9808|14.1633|12.3312|13.9102|23.0123|31.1353|32.3043|12.0673|38.8152|46.3183|40.9409|51.1695|39.0046|||39.6027|49.531||47.6216|44.3586|54.3085|49.2611|44.587|43.0269|51.091|38.77|25.123|7.095||41.129|32.3859|33.6509|34.872|27.006|43.9689|39.8149|44.5697|30.0207|36.7727|45.338|38.027|46.5568|45.9939|36.6679|41.1969|59.7932|43.2784|48.0351|43.6681|41.9151|28.3941|25.1561|27.5852|27.9091|29.0991|43.4791|25.3731|33.1671|37.9862|33.7362|50.5401|51.3231|9.5252|24.9502|19.6062|35.1801|61.7061|84.4889|65.8891|60.6491|79.4117|74.0429||68.8346|68.6597|66.5691|71.5999||||49.2589|48.9829|41.6239|40.0109|41.6019|54.4739|62.7109|75.5239|75.2838||80.5785|85.0245|78.8095||107.2615|94.1523|82.3236|78.2656|72.8346|97.0926|90.5266|71.6596|90.0316|103.3346|65.3926|101.7796|122.6046|101.4726||107.2926|101.5476|138.0976|175.7842|-0.8092|-25.1842|-42.4772|-27.6842|-56.7501|-22.3381|-71.4152||-173.6071|-171.591|-119.854|-162.3626|-146.5828|-160.8348|-143.5453|-89.8953|-121.5259|-103.641|-94.5528|-121.1187|33.6332|68.0532|90.0007|-28.9567|-67.4567|-44.0967|-65.7208|-53.0859|-39.2621|-44.3085|-35.8706|-21.9706|-25.6206|-34.7606|-38.4405|-40.0355|-46.1762|-42.2166|-33.9666|-34.2166|-23.0766|-23.5266|-23.9967|-38.1367|-51.7467|-62.4419|-45.2454|-29.0855|-30.6055|-45.066|-18.6059|-18.5359|-22.4959|-20.5059|-20.2659|-9.5259|-13.0859|-13.1259|-3.5959|-11.4659|-18.4659|-19.1659|-33.4159|-27.0521|-33.1421|-23.5251|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|-3.5728|-7.8029|-5.9719|-9.9589|-11.9858|-8.1489|-10.1808|-18.3569|-13.0308|-11.1009|-9.5288|-4.4159|-7.5178|-6.7049|-6.8069|-4.2909|-12.4128|-23.2246|6.9766|12.1536|9.7186|10.7296|10.6546|11.7376|9.2076|7.1006|12.3476|11.7696|13.4779|14.8896|11.1156|||10.6016|10.6426||8.4056|12.6606|11.4985|11.9616|12.6426|13.0186|14.4216|11.1156|5.7496|3.6166||11.1486|12.1111|13.0149|13.5445|11.9512|14.2298|11.1756|14.1367|8.0507|10.2127|11.3717|12.7651|12.1763|12.4929|11.8409|11.3159|13.5808|14.5074|14.5064|13.0586|13.976|11.941|11.131|11.77|11.368|9.246|12.86|10.078|8.975|9.34|8.632|13.34|12.502|5.445|4.338|7.239|10.74|16.011|20.7023|18.159|15.081|16.8112|20.0127||18.4978|20.3761|16.8751|17.5384||||13.8674|16.0214|17.1465|16.9762|14.1122|13.8802|15.8002|18.9656|17.4617||16.5217|18.8987|16.5227||23.7097|21.2593|20.8235|22.9815|21.1715|24.7495|25.2401|25.0181|27.0691|28.3622|23.0632|26.8932|30.078|25.467||22.698|21.6809|30.712|38.829|-6.6333|-13.8953|-16.2303|-8.4823|-21.3663|-18.1443|-21.7413||-36.8753|-34.854|-23.291|-37.4609|-31.5269|-35.0976|-36.1138|-23.2838|-35.717|-26.7797|-22.0397|-32.3769|-18.7303|-12.5403|-9.2503|-16.0303|-22.1403|-13.4303|-16.5692|-19.8453|-12.5064|-16.7371|-15.5373|-12.6689|-11.9389|-11.8189|-13.2389|-13.3089|-15.7745|-14.4945|-11.9145|-14.7845|-10.8645|-11.5245|-16.1945|-18.1905|-21.5245|-15.0372|-17.6007|-14.3107|-14.8907|-19.6535|-15.4684|-13.7884|-10.5184|-11.3684|-13.5184|-10.7184|-7.0984|-14.4284|-15.1738|-17.5473|-12.3373|-14.0073|-19.4782|-16.3107|-15.953|-17.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|-41.3045|-45.5305|-35.3375|-59.2355|-57.1874|-49.5634|-39.2414|-59.5604|-57.8006|-58.0095|-50.7768|-38.4338|-43.2068|-37.3788|-28.0038|-13.6318|-40.4338|-68.9486|-50.282|14.2946|12.2146|13.8415|22.9586|31.3886|29.4676|12.4066|35.9665|40.8856|37.9822|46.6476|35.992|||34.69|44.4803||40.4512|39.0372|48.2942|40.7813|38.9012|38.1932|43.5922|33.6982|21.9062|6.3742||35.0192|27.3802|31.6822|32.3662|23.1402|38.5592|35.5856|39.3144|24.6694|31.6544|37.0066|33.5679|40.0027|38.2292|30.9382|35.9142|52.2017|37.7336|42.8859|42.8859|42.4236|31.9856|28.8056|32.2256|32.9106|32.6526|44.5196|26.9216|33.8186|40.0476|34.5916|48.0676|48.6406|12.4646|24.7206|17.9206|31.5536|55.2476|75.3016|60.0229|53.9629|71.3795|67.2951||65.4053|59.7685|58.7159|60.7193||||43.5243|42.4573|31.8563|28.4853|32.9103|45.8543|53.0553|66.6733|64.1716||65.4949|69.012|67.376||91.686|63.9084|54.6124|53.2084|47.1504|68.1674|65.8434|51.0754|66.2914|78.9134|46.1344|77.8904|95.7094|76.9234||83.5064|81.1744|113.1904|141.7125|-14.4768|-28.7878|-38.5968|-25.7688|-46.1238|-18.1158|-65.4888||-150.0658|-144.5567|-107.1594|-135.8832|-125.2825|-135.8673|-122.039|-76.719|-105.1467|-90.6507|-83.0147|-102.6547|25.8915|58.5414|76.7238|-24.4536|-57.0636|-36.8636|-55.9517|-43.5759|-33.4954|-39.3004|-30.887|-19.717|-23.867|-31.977|-34.087|-34.307|-39.8017|-36.7843|-30.3843|-29.4243|-20.7643|-22.0543|-21.2043|-32.9243|-44.5043|-54.3853|-39.993|-26.873|-26.523|-31.2515|-9.5415|-10.4515|-14.2014|-12.3615|-13.0315|-5.4115|-9.2314|-9.9715|-2.7215|-9.7514|-17.0315|-18.2014|-29.5915|-24.057|-28.4671|-21.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|-44.8735|-50.3235|-43.2306|-59.0134|-38.7135|-33.0335|-51.1135|-50.79|-47.7027|-47.3353|-52.3525|-39.1225|-43.1125|-34.0325|-41.3325|-55.1725|-55.4136|-44.4835|-41.9735|-54.2982|||-36.4051|-32.4751|-42.7851|-37.695|-25.045|-21.545|-25.805|-32.3651|-31.2451|-49.0951|-51.565|-59.1278|-41.3715|-50.6544|-47.6103|-27.9704||-37.8204|-52.6503|-50.4767|-41.6568|-37.5268|-44.0667|-53.6468|-46.3467|-71.5514|-50.1692|||-47.5992|-28.8692|-31.4792|-11.5192|-30.2292|-28.9393|-40.6592|-34.2092|-47.4493|-46.1492|-38.0192|-22.7092|-26.0593|-15.2992||-16.2492|-14.3892|-39.0793|-49.4892|-58.7592|-58.1792|-62.6392|-87.3112|-69.0159|-78.4876|-73.1121|-70.952|-67.7519|-76.802|-101.942|3.1099|17.3199|39.3199|28.9198|59.2099|76.6965|64.1134||64.3971|53.1551|52.9899|47.65|64.5096|55.4895|52.1252|35.1152|51.8352|62.9647|55.1185|54.3079|48.5378|48.1779|62.3279|74.3814|64.4126|43.1325|35.0925||55.7425|||78.7725|81.4156|88.0823|88.9904|83.0054|98.277|109.9025|101.0124|115.0721|95.5378|56.4478|92.3978|112.6478|122.2626|131.9948|114.4447|129.688|152.0361||-68.5565|-69.1265|-101.8865|-81.5365|-119.5765|-107.6365|-115.4365|-127.3664|-173.5565|-182.9365|-80.1565|-163.2065|-188.0822|-205.6418|-212.7838|-129.9538|-175.0475|-123.5044|-112.5811|-133.679|-70.5701|-44.3101|-56.53|-60.12|-99.42|-100.815|-66.9534|-111.8093|-58.0065|-82.0827|-40.8776|-52.8828|-50.6212|-42.4812|-28.9112|-29.8612|-23.3912|-16.3213|-32.2312||-20.9212|-20.3712|-22.0212|-36.7812|-60.1012|-57.1119|-47.2619|-48.366|-61.606|-59.6533|-39.6148|-35.4649|-34.5749|-34.2249|-20.0549|-8.6849|-13.2949|-28.1148|-22.2648|-23.0048|-28.5349|-29.5248|-49.8948|-30.3581|-47.0881|-38.2852|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-54.2961|-60.2761|-50.3424|-65.9416|-42.0916|-34.5616|-57.4816|-57.5001|-55.9318|-54.1243|-59.9387|-44.2588|-48.8088|-37.8287|-43.5887|-58.8558|-59.8787|-47.3757|-43.4557|-59.3219||-49.6733|-52.8492|-46.3692|-58.9191|-51.6891|-36.6391|-33.4591|-37.4391|-43.2292|-44.4091|-62.6192|-67.763|-72.1937|-45.8037|-56.3037|-51.4937|-27.7437||-44.4637|-62.4136|-62.0617|-51.9017|-46.2017|-55.0617|-65.1917|-55.6517|-84.1413|-70.7393|||-65.1393|-42.9692|-47.8392|-24.0492|-46.0992|-41.5792|-53.7793|-45.7992|-62.9392|-63.8757|-53.8657|-35.3657|-37.9656|-27.8256||-26.1357|-20.8857|-51.5157|-64.8256|-75.0057|-81.117|-82.917|-109.8783|-90.3676|-107.0511|-100.1822|-95.1221|-89.3122|-101.1522|-131.2375|16.0623|36.3322|62.5423|48.6223|79.5822|104.0308|108.0375||86.8617|74.1968|69.6178|63.3977|84.0625|80.3633|67.4679|48.2179|68.6178|81.9642|85.8242|68.8183|61.7584|62.9683|79.2283|93.2866|90.122|66.3821|56.712||82.0421|||109.3094|100.9567|108.3407|110.7808|105.3543|123.1452|127.4925|123.7124|147.8311|125.0054|79.9454|124.6155|153.8438|157.516|167.9613|152.0313|174.9871|218.094||-80.0531|-79.6432|-117.1232|-91.6531|-139.3631|-122.3531|-134.6631|-151.8331|-205.5731|-217.5731|-95.4131|-194.1131|-222.2313|-245.4859|-252.3451|-155.815|-244.5167|-149.4064|-138.9604|-202.7005|-90.4627|-56.4028|-67.2628|-67.5927|-113.5527|-136.0158|-76.707|-136.1817|-65.579|-105.15|-46.7051|-63.2146|-48.8169|-45.497|-28.9669|-33.0869|-26.8969|-17.497|-36.9569||-21.1969|-21.3869|-27.3069|-43.9269|-71.497|-64.9314|-54.3413|-57.2613|-71.4531|-85.5046|-49.6652|-47.6446|-51.5634|-59.5827|-46.88|-25.3201|-32.6501|-54.0201|-45.4266|-43.6766|-46.8966|-47.7565|-70.2772|-40.9442|-65.398|-47.3099|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-59.9502|-65.2201|-54.4266|-66.2466|-41.7366|-34.0066|-59.5165|-62.609|-62.4133|-57.1398|-61.7603|-50.7332|-52.1924|-45.2027|-46.4328|-60.5165|-59.3016|-52.249|-47.5291|-60.8968||-54.1208|-59.9641|-53.3841|-66.6901|-69.9269|-54.9269|-50.3469|-53.0669|-53.4669|-56.5969|-69.1069|-74.1643|-70.8549|-45.3449|-56.4949|-53.1549|-26.305||-49.4949|-68.0249|-68.8228|-56.9628|-54.7529|-67.2328|-75.0428|-59.7629|-86.7059|-75.9099|||-79.8391|-56.5392|-60.8092|-36.9791|-57.1492|-49.9591|-62.5991|-53.7592|-67.0092|-78.0783|-68.1183|-46.4983|-48.4083|-36.8883||-34.9583|-28.1983|-57.9284|-68.7383|-77.4983|-81.7677|-85.4877|-113.0941|-94.0491|-111.0061|-106.9391|-102.4251|-95.1551|-103.6851|-136.6551|16.1481|40.718|70.578|57.9381|86.008|113.2845|118.0567||92.6124|78.3231|77.0532|66.5031|88.3224|81.9271|63.097|47.3071|72.857|84.2367|90.8308|68.7833|60.5934|66.5033|82.5934|97.3032|98.3189|74.3689|65.1688||89.2588|||117.5709|102.425|113.9306|117.174|112.4483|127.3542|126.4885|126.6185|153.6285|133.1444|86.8444|128.7344|158.2448|162.3631|171.2201|159.8|177.9472|222.2658||-59.2495|-57.8296|-97.7695|-72.9995|-118.9496|-100.3396|-107.1395|-126.0696|-184.1996|-207.4796|-92.0596|-189.2996|-213.7757|-237.6006|-246.0548|-153.9348|-232.3319|-144.7371|-137.698|-100.7333|-109.5628|-72.8828|-77.9229|-71.5429|-118.0728|-139.0141|-82.6492|-137.5186|-74.9299|-109.1333|-54.5653|-75.3715|-59.1978|-61.3779|-44.2579|-49.4778|-44.6179|-31.4278|-50.9879||-32.6079|-32.1978|-38.3779|-52.0279|-80.4378|-73.7842|-64.0042|-66.4241|-78.1479|-95.2282|-58.8853|-54.8903|-60.9209|-66.3954|-53.8354|-28.1555|-34.6754|-61.9754|-57.9811|-57.2266|-56.1366|-52.6866|-71.9129|-45.1393|-68.482|-52.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-64.1186|-70.4387|-63.0886|-87.4612|-66.5974|-58.1974|-75.3974|-66.7874|-52.9074|-60.8474|-53.2874|-34.0874|-54.9274|-39.1175|-60.9775|-82.1275|-85.7095|-58.4794|-58.7095|-65.1701||-38.1201|-38.1201|-30.4901|-47.06|-30.56|-13.5401|-14.6201|-22.6701|-45.19|-38.3601|-75.6501|-80.7901|10.0118|42.0818|30.7518|39.9918|58.1817||56.1418|36.7118|39.7418|47.6518|63.1118|65.5118|47.0118|41.2218|15.6717|48.8218|||48.5018|70.6518|63.9818|94.212|-29.9404|-30.6704|-42.4204|-34.3104|-64.6403|-51.1804|-43.1003|-30.6203|-35.4204|-27.5704||-23.3004|-20.8403|-57.0504|-79.7004|-93.8603|-100.5789|-97.6488|-128.101|-107.9716|-124.7006|-107.6589|-108.1189|-101.7489|-122.1589|-145.2654|29.7433|38.0933|58.7333|38.5234|82.7333|102.8142|103.0664||93.9317|85.5474|74.7475|78.0075|98.4128|96.0881|105.9109|77.571|84.9109|106.055|100.1844|84.2243|92.0112|78.6612|97.2812|114.7292|93.0391|68.2191|57.3891||86.0991|||119.6591|130.0097|132.3617|124.0606|121.9506|148.2018|166.1604|151.661|168.4061|144.0361|96.3061|153.6361|184.1857|192.4635|-8.7678|-38.1278|-58.6878|-71.7878||-163.8178|-163.8678|-197.9577|-163.7878|-223.7177|-209.0578|-241.2077|-252.7978|-303.2177|-282.2978|-124.4478|-241.1378|-280.4597|-305.2585|-304.3624|-180.7825|-306.0366|-175.0658|-155.6875|-189.0007|-81.5907|-51.4707|-79.5406|-99.0406|-146.3607|-159.4974|-96.3575|-171.1401|-73.6843|-128.8599|-58.3533|-71.2915|-61.8112|-42.071|-26.5612|-27.5111|-14.9611|-15.901|-35.9711||-27.1711|-28.661|-32.821|-58.5011|-84.9611|-72.7603|-58.3602|-66.1902|-90.547|-92.6505|-46.0229|-50.543|-51.093|-54.2429|-33.9531|-24.4831|-35.7231|-39.4031|-41.7231|-42.9929|-55.3931|-69.7429|-103.543|-65.5213|-102.123|-77.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-57.2295|-65.5495|-59.7094|-81.2016|-57.7616|-50.3617|-67.4116|-59.7616|-47.2816|-57.6616|-50.7816|-35.7016|-52.5017|-37.3016|-56.0716|-78.7216|-79.2612|19.6219|21.5419|18.5619||45.0919|45.0919|51.7019|34.402|48.882|64.9619|67.3201|59.5901|38.4202|42.6202|7.4202|1.2001|9.9401|40.3401|31.0202|40.2301|56.7602||57.0501|39.6801|39.1001|45.1502|60.8902|61.5801|44.3902|38.5402|13.2201|45.7201|||47.6702|68.0002|61.1901|88.9346|-21.7172|-24.4072|-36.0972|-30.0172|-59.0172|-46.5772|-35.8172|-24.8773|-29.5172|-22.6173||-21.5172|-20.1472|-55.1173|-76.2072|-90.9372|-98.0963|-94.6863|-124.9481|-102.659|-117.3883|-93.9169|-96.1369|-94.2769|-116.327|-141.261|32.2668|41.1668|58.2069|39.8269|80.8269|99.1659|99.5899||92.162|81.1989|68.5689|74.5389|95.0222|92.9056|102.699|72.399|78.969|101.2117|95.2035|79.625|88.0438|75.7038|93.2938|106.2947|83.9746|59.5747|48.0147||78.3247|||112.2947|123.2797|123.3129|120.34|115.7733|141.7631|156.129|145.2433|158.4194|133.0095|89.1195|144.2195|173.5838|182.2232|190.4463|-27.1829|-47.9929|-63.6629||-151.5329|-154.0129|-186.3629|-157.5029|-212.8729|-199.5728|-228.4929|-241.4829|-285.3729|-265.3328|-117.1329|-225.3228|-265.0521|-287.6518|-288.4087|-173.9686|-293.0302|-168.2863|-148.4153|-179.8397|-77.2197|-48.8897|-77.1697|-96.9097|-143.6997|-156.0231|-92.3831|-165.4756|-71.3724|-124.686|-54.7561|-64.169|-53.9591|-34.4391|-18.7491|-19.929|-9.5689|-10.5392|-30.7892||-21.7091|-23.629|-29.119|-55.159|-81.8291|-71.1496|-57.6496|-63.1696|-86.3983|-89.8703|-42.7534|-46.1035|-46.5334|-47.7233|-25.4336|-14.5434|-24.5734|-30.0835|-33.1836|-36.1535|-51.9235|-65.2434|-98.0734|-59.9234|-96.7215|-70.1655|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-37.6335|-42.8935|-34.9735|-53.3435|-35.1646|-32.7746|-46.2746|-48.375|-46.2867|-41.7513|-45.067|-31.907|-31.517|-27.907|-34.477|-43.9155|-46.4078|-41.6409|-34.8409|-45.286||-37.7267|-41.4888|-36.1988|-45.7789|-47.5736|-43.6936|-36.3536|-34.7737|-33.0836|-33.6537|-46.2937|-52.8513|5.8799|25.5998|19.7799|19.8299|32.5399||31.0299|32.2499|34.1599|41.4399|45.0899|25.9898|29.7398|37.6999|20.4299|34.2199|||30.2699|49.1899|43.6699|59.7982|47.741|46.531|36.7109|45.1809|31.6809|29.2209|37.661|46.4609|42.9509|52.5609||-4.3057|-3.9057|-24.2256|-40.0557|-52.5457|-55.6546|-56.1147|-71.7236|-49.1835|-53.5136|-52.0836|-52.9536|-50.7036|-56.3135|-82.1935|7.814|24.344|39.8041|30.3741|57.084|73.5046|66.5866||64.9569|53.3138|51.2658|42.1759|57.2059|56.4259|47.3259|34.1259|53.2059|61.591|63.0261|57.3101|54.5121|50.3221|58.6421|69.8118|68.3841|54.184|46.5141||63.724|||78.9689|75.0738|81.3253|79.5031|78.204|88.9978|93.5209|89.1509|101.4309|90.5609|61.3609|96.7309|110.7505|117.8683|126.0159|117.5859|120.7459|156.9466||126.9195|-5.2652|-47.5152|-31.9952|-71.0752|-56.6252|-49.8152|-55.7352|-106.2052|-124.7752|-47.8752|-128.4352|-147.1863|-163.4382|-165.5727|-105.2627|-160.268|-99.7562|-99.5985|-68.1705|-76.0822|-50.1323|-56.0023|-51.6123|-83.0123|-97.2436|-51.6769|-86.4081|-50.544|-72.53|-35.8368|-33.7661|-31.5561|-36.4861|-25.6461|-29.3561|-30.6361|-23.7861|-33.2261||-23.206|-18.1962|-21.076|-30.7961|-46.5161|-49.9113|-43.2836|-44.5676|-49.5676|-61.4079|-35.4442|-34.7941|-42.6591|-41.8367|-30.4167|-27.8067|-34.7266|-41.6266|-44.6085|-44.5764|-42.6363|-39.2364|-55.2166|-36.2749|-49.205|-48.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|11.3563|11.8577|8.8977|6.8377|9.8977|10.6402|9.9991|11.1751|13.4429|11.1812|11.3412|8.3112|8.5612|9.7612|9.4112|4.6012|4.8812|9.5412|10.1012|7.2012|||10.6812|12.5164|-4.9021|-3.8921|-1.4821|-2.4121|-4.3921|-5.4521|-6.4921|-9.9221|-11.6521|-15.5917|-12.2547|-14.1314|3.8859|7.7459||9.5459|12.2416|10.7402|10.6502|10.6036|13.2862|-1.8444|-6.2144|-9.5444|-4.7344|||-3.7244|-2.2844|-3.5844|-1.4544|-2.2744|-5.2844|-8.0744|-9.4744|-13.4444|3.1874|8.5474|12.1274|12.8738|10.7631||12.8868|12.0614|8.9414|7.9914|3.6014|6.0814|5.4214|9.2814|13.2814|12.441|14.641|12.7358|9.0358|4.3958|3.5558|8.2758|9.8058|10.0958|5.9058|9.1058|10.8148|10.4314||10.5371|11.3174|10.4649|10.1949|12.0644|11.3093|12.3967|7.1267|8.4867|12.0946|9.8268|10.0376|9.8479|10.4476|11.2451|12.069|11.7317|8.7168|6.2968||9.8268|||11.0468|12.0448|11.422|13.8028|12.2514|13.0783|15.0192|14.3413|15.4689|11.3089|7.7489|12.0389|13.4532|15.6408|15.9931|13.849|-2.3983|-3.5683||-11.8384|-14.6584|-16.3384|-16.0083|-19.9184|-20.4056|-20.9356|-23.8795|-26.9933|-29.4561|-15.2061|-23.8161|-28.0974|-29.3804|-29.9739|-19.1239|-28.916|-19.405|-18.1301|-21.421|-9.331|-8.551|-12.251|-14.301|-20.871|-21.5483|-13.7759|-24.5888|-13.3597|-16.8019|-7.7349|-9.7732|-8.2332|-4.3132|-3.7232|-3.1432|-3.1032|-1.4432|-3.4832||-4.0132|-5.1732|-6.0632|-9.8232|-11.4232|-9.1363|-9.8163|-11.2905|-12.3905|-11.3133|-5.001|-4.481|-5.841|-5.081|-2.781|-2.801|-3.191|-6.771|-7.071|-6.801|-7.851|-7.821|-12.651|-10.7683|-12.652|-9.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|-78.7057|-88.6057|-74.7214|-98.1039|-64.8238|-52.7038|-86.2339|-87.621|-82.8789|-80.3438|-91.2183|-67.6682|-72.9783|-57.3983|-69.3283|-90.4175|-90.9956|-73.9572|-70.0372|-88.5069|||-73.0493|-66.6993|-81.0194|-72.8393|-50.5793|-43.0394|-49.0693|-57.2694|-57.9194|-86.6194|-88.0693|-99.6809|-66.5428|-81.3828|-75.2127|-44.5827||-64.4928|-89.1928|-88.3564|-73.5664|-68.8765|-79.2665|-97.5165|-79.1664|-120.5494|-99.4204|||-92.7638|-61.1738|-64.3038|-30.7538|-61.0338|-57.9238|-77.1438|-64.6538|-87.8539|-88.471|-74.4109|-45.841|-49.611|-29.641||-28.491|-23.361|-65.6809|-82.961|-97.601|-98.071|-104.441|-144.3233|-114.7314|-131.2689|-125.631|-119.7009|-112.6609|-126.2709|-169.1709|3.6796|26.8295|64.0695|45.7096|97.0297|128.6363|106.0731||109.9996|90.2379|94.0407|80.2907|106.4545|91.9445|85.8363|60.3464|88.6364|106.2515|92.3634|90.1807|80.3506|81.5306|105.9607|125.768|114.9311|81.2411|68.6811||99.4511|||136.5611|135.7751|150.2273|150.8221|138.4625|164.3125|181.6007|168.2107|193.9508|160.3718|92.6218|152.0718|188.6618|203.4982|219.6347|192.9546|216.7569|254.9843||-111.9955|-111.2655|-168.9455|-135.0756|-193.9955|-172.8855|-180.0756|-199.8955|-278.4455|-298.9355|-132.3855|-271.3256|-309.7523|-340.5059|-347.1413|-216.6613|-281.202|-205.2099|-187.7944|-221.9544|-123.093|-78.6429|-94.243|-96.713|-161.443|-162.9717|-109.2749|-177.6358|-95.469|-131.2157|-68.1284|-87.6968|-82.6919|-72.6021|-50.3721|-57.9121|-48.4419|-34.252|-61.4319||-41.8721|-39.6819|-39.6421|-61.6221|-100.7219|-96.3821|-81.9522|-81.8309|-103.2989|-100.4553|-69.2773|-65.7684|-68.3703|-72.3367|-49.1367|-27.7368|-34.0767|-57.3867|-45.0467|-45.1868|-52.4468|-52.6868|-84.2869|-53.6945|-79.1945|-67.0643|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|-36.459|-40.959|-34.5527|-44.0599|-28.69|-23.0899|-39.0899|-40.5838|-39.371|-36.6499|-42.616|-32.0566|-33.2267|-26.0066|-31.5066|-40.5885|-40.1103|-33.5003|-32.2103|-40.097|||-35.5406|-32.5806|-39.7149|-37.1549|-26.0849|-22.7149|-24.7349|-27.4849|-29.0849|-41.3049|-41.0949|-45.1481|-27.8582|-34.4682|-32.0282|-17.0181||-28.9481|-41.7982|-42.2963|-35.5582|-34.1182|-39.2881|-46.9382|-36.818|-55.145|-45.9105|||-44.5893|-29.3893|-30.6093|-15.8793|-30.0493|-27.9993|-36.9293|-31.1093|-40.9593|-45.0254|-37.9654|-23.7454|-25.2254|-15.7754||-15.1854|-11.4555|-31.3754|-38.5254|-45.0354|-45.0654|-48.7154|-66.4149|-52.8066|-60.4962|-58.7797|-55.8196|-52.535|-57.505|-77.045|0.8793|12.6993|30.3893|22.0493|45.4793|60.272|49.6578||51.4197|41.5114|44.2655|37.0955|48.949|42.349|37.2392|26.9892|41.1491|48.7441|42.71|40.8878|36.5178|38.0578|49.3078|58.3975|54.8416|38.7916|33.0816||47.0916|||64.0816|63.0001|69.9146|70.5429|64.5105|76.5705|83.795|77.6351|90.4351|76.0282|44.1482|70.9182|87.8582|94.8952|103.1079|90.5779|101.0199|118.5493||-50.8287|-49.7087|-77.0387|-60.5887|-87.5887|-77.4487|-79.9187|-88.9687|-126.3487|-137.4287|-61.3887|-125.5087|-143.0958|-156.9503|-159.5703|-100.0302|-128.3248|-95.3503|-87.7114|-103.9782|-57.7538|-37.0338|-43.7238|-43.7238|-74.0138|-75.2442|-50.2424|-81.06|-44.3728|-60.2825|-31.6222|-40.9125|-40.8538|-37.3698|-27.2797|-30.4398|-25.7797|-18.4498|-30.5098||-21.5598|-20.3898|-19.5698|-28.5698|-46.6698|-44.7764|-38.0964|-37.7584|-47.4383|-46.3498|-31.9749|-30.2292|-30.7314|-32.8375|-23.2975|-13.8775|-16.2275|-27.4375|-21.0575|-20.8475|-24.0675|-23.9475|-37.9076|-23.6171|-34.8571|-30.685|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|154.0649|224.411|226.2549|145.6147|122.9849|142.7749|120.0449|127.1846|174.105|175.6645|190.7046|190.2847|224.9048|228.0049|299.5947|301.6759|287.2391|221.6692|252.1189|353.3089|-62.1456|-212.9059|-233.264|-291.1501|-331.559||45.8435|83.2131|92.9934|115.1033|105.2434||167.0632|203.7834|318.1135|288.9741|298.9157|319.7854|-89.2851|-130.3452|-153.3652|-238.2651|-181.705|-250.705|-308.7851|-377.6765||-261.8033|-223.9834|-263.1436|-370.5439|-289.2362|-275.9375|-331.6494|-259.6197|-245.2296|-307.1798|-248.2696|-379.42|84.7958|84.5556|109.3656|104.5658|197.4858|179.3857|240.3959|284.6459|276.0658|121.6957|119.706|17.1659|103.8256|30.2455|100.8158|209.7655|259.4159|227.0556|260.4359|193.9955|193.7358|75.8056||388.226|351.3559|495.8256|445.1543|494.5729|546.9333|445.3435|370.2261|420.1383|426.058|255.8436|209.4032|182.4535|224.8134|224.8134|290.1136|267.5834|241.4735|164.9735|227.5736|340.3236|311.8734|338.4417|377.3836|332.3284|363.5486|349.6584|382.0583|282.4783||411.0984|354.3586|285.3684|160.8386|175.3684|309.9382|284.1384|302.6384|444.0383|500.3586|235.9885|656.4382|676.3955|645.7131|||545.5632|684.7429|841.1496|-197.7304|-202.3906|-136.1806|-223.4706|-413.5405|-278.0805|-143.1205|-516.9408|-770.4306|-801.3305|-765.9408|-921.2807||-943.7882|-969.736|-511.1662|-877.7824|-395.819|-430.6988|-596.2483|-385.7276|-271.3375|-288.8477|-365.5674|-406.8277|-385.4784|-299.8301|-420.6562||-312.8521|-137.9919|-94.7717|-110.8318|-184.8816|-180.9216|-225.7717|-104.6516|-124.6716|-68.3718|-76.9119|-0.5715|-1.262|-154.9216|-280.8718|-370.7419|-463.008|-342.2429|-284.3188|-331.2121|-212.2824|-176.5021|-183.5622|-331.1823|-416.888|-430.1446|-267.7725|-337.1724|-419.851|-302.5436|-345.58|-363.6717|-367.1501|-429.7173|-365.9921|-408.8222|-434.2493|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-4.644|3.5433|3.937|-3.2599|-4.6699|-2.9398|-5.3599|-5.7254|-5.1316|-5.6751|-5.849|-6.4988|-6.2676|-6.854|5.5089|6.121|-2.4068|-7.5568|-7.5864|5.6527|6.2808|-5.4956|-6.4356|-8.6156|-7.7095|-6.1695|-6.855|-6.26|-6.8855|-7.1939|-7.9932|-7.2014|-8.0015|-7.7972|5.3136|5.1722|4.8622|6.6822|7.4247|8.2497|9.1663|4.2764|9.5564|-2.2989|-7.5389|-13.1089|-6.4087|-6.4087|-3.7987|-6.6687|-12.1487|-9.6119|-9.7833|2.4243|7.9044|9.5344|4.3842|9.9242|-11.0268|-7.5654|-8.2093|-8.4581|-9.3979|-7.6872|-8.8172|4.1862|7.6661|8.4513|-3.0118|-2.7118|-11.4818|-5.8584|-11.4084|-10.8827|5.0502|8.4102|5.2702|9.3702|-2.7454|-2.0753|-12.6054|-3.5428|-3.5428|-6.8428|3.6264|-1.607|-4.477|3.7145|4.1272|4.5858|5.0953|5.6615|-1.0461|-5.4461|-7.7661|1.723|1.723|7.223|-1.3881|-3.9981|-9.9081|-9.149|7.1755|5.9837|7.5837|8.8337|6.4724|8.7924|7.4124|9.9424|0.3224|10.8824|12.0915|13.435|-5.1565|-16.5865|-17.8594|-16.4738|-18.3042|-20.2147|13.5853|18.3053|-20.3392|11.4125|12.6805|14.0895|6.4079|6.4079|6.4079|17.7079|19.6754|18.2788|18.3088|24.5388|17.2988|0.8988|13.9188|28.3288|-10.9506|-33.7406|-36.4806|-35.0106|-47.4306|-32.164|-35.7378|-39.7086|-28.7327|-34.0527|-18.4444|-22.1144|-24.5715|-14.585|-6.6591|-8.7891|-14.339|-18.5491|-19.1367|-13.8015|-18.9515|-13.4772|-14.9747|-8.3159|-4.0759|-5.3159|-11.236|-11.286|-14.9559|-13.041|-16.9051|0.84|-7.17|0|0|0|0|0|-16.19|0|-0.37|0|-3.56|0|12.9|-0.64|0|0|0|0|0|0|0|-2.06|5.34|-8.67|3.7599|-3.35|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|67.0291|99.4929|92.449|59.0191|51.2691|61.1489|50.7988|52.1189|75.3089|74.0989|78.939|83.749|92.7988|95.979|121.739|123.1726|124.2443|100.4245|109.4245|151.4445|-28.7161|-92.9961|-100.8507|-128.8824|5.7226||39.0427|48.8725|48.7026|53.0627|45.0326||77.5226|95.8227|140.2426|127.1464|138.6202|139.4552|-13.819|-28.5089|-52.4288|-98.2689|-80.1888|-109.5089|-138.829|-174.4672||-116.6013|-108.6313|-123.2314|-171.9142|-131.0471|-139.8928|-152.8888|-126.2546|-120.2947|-146.3745|-118.6086|-182.0486|-130.9856|-132.3773|-113.5272|-120.6072|-82.3773|-88.2972|-63.9573|-48.1973|-49.1473|-115.3773|-120.9573|-169.2672|-158.3382|-194.5741|8.3909|50.6809|71.8609|49.511|79.251|63.3609|64.5711|11.7911||164.1209|151.0611|227.0511|219.3616|232.2451|250.044|206.3096|171.5821|196.6257|190.6246|81.5846|62.0448|45.9447||82.9046|107.8846|104.3946|92.7447|58.4246|89.5347|141.5745|132.9046|148.1646|166.352|151.078|161.1578|163.328|172.2579|133.578||193.108|172.558|142.0279|89.9979|98.0079|156.088|135.4479|137.0179|221.1778|239.7079|117.4078|299.0079|317.021|299.8022|||251.6122|312.2223|-9.9573|-111.0474|-132.2273|-91.8973|-132.9373|-226.3973|-151.2073|-119.8872|-305.5774|-422.7574|-443.6873|-428.008|-495.0778||-453.0637|-461.4935|-243.1086|-427.262|-181.3281|-201.5381|-290.243|-187.1593|-131.9202|-137.7302|-164.5403|-183.1003|-180.0964|-143.7433|-199.6089||-144.8428|-83.8374|-54.727|-68.5073|-89.6171|-91.8969|-111.4873|-73.3569|-75.1372|-40.5473|-47.3872|-7.957|-7.8769|-76.3471|-136.707|-173.767|-223.3528|-163.4611|-139.5028|-146.0943|-86.4244|-58.1944|-77.5641|-144.9742|-178.6487|-186.4322|-123.5321|-143.722|-182.8065|-126.1371|-145.5035|-153.6195|-157.2023|-184.9935|-160.1502|-175.1702|-181.0005|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-34.2748|-46.4048|-53.2726|-50.7977|-51.7176|-43.9576|-46.4776|-54.8176|-59.1376|-49.8376|-56.1876|-48.9876|-42.5477||-24.3376|-44.2576|-50.7677|-65.4976|-65.3568|-48.8848|-54.7365|-55.2565|-72.0871|-49.9471|-68.2395||-74.3596|8.6869|3.4868|8.8668|22.4868|31.0268||29.2868|31.7568|14.6468|18.4968|30.3269|10.5468|18.6468|25.5669|32.0468|42.4768|22.0368|29.8468|26.5168||57.6568|65.3269|63.8468|45.3868|43.5168|60.3269|40.8868|49.8369|43.3568|50.2368|18.9068|39.4669|52.6568|60.3369|65.0683|56.4783|68.9499|52.1699|70.2972|65.0152|-8.3491|-30.1991|-43.6592|-50.1991|-60.5002|-64.0542|-62.0885|-60.9083|-62.852|-68.9872|-83.5402|-67.8381|-81.2991|-100.1791|29.167|40.3969|58.417|58.307||62.3566|73.4017|84.8325|66.7088|57.2043|61.2942|50.0325|47.9316|||40.5412|55.8911|56.9268|50.502|51.2696|44.5924|38.4024|38.2824|21.0825||23.4625||18.0825|30.7025|17.7424||48.9325|21.4525|13.3524|11.3125|11.0024|22.7924|23.0424|22.8824|54.2724|64.7792|61.2409|66.2966|69.7723|60.4941|61.9641|74.2241|78.6635|93.5755|96.5538|93.7771|94.2913|86.0513|114.2813|102.4698|116.6797|-11.1488|-14.7388|-48.0988|-79.3588|-35.9587|-119.5188|-117.5391|-99.9692|-119.134|-90.1833|-73.7598|-52.3731|-65.7331|-79.1024|-38.1576|-30.2275|-31.3076|-42.6176|-54.3176|-52.3006|-31.0017|-41.4018|-35.7117|-50.349|-29.2063|-25.4263|-26.2462|-23.3263|-23.2862|-15.9463|-21.2462|-17.4663|-8.9263|-17.6062|-5.9163|-7.6362|-23.6162|-24.6062|-38.4563|-47.7773|-34.5361|-35.1367|-36.5618||-30.157|-32.5462|-36.2228|-26.8728|-25.3227|-18.3927|-26.3227|-29.0627|-33.8653|-37.1319|-34.6177|-32.1602|-40.652|-18.926|-32.2061|-21.9401|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-680.4455|-934.5256|-1079.5959|-1024.3957|-1228.2053|-1217.878|-1288.2443|178.1738|313.3437|730.9336|899.2832|1005.9736|1090.8535||1433.3779|-139.0212|-722.5115|-1500.8718|69.7618|210.422|493.7218|625.7521|670.3927|1084.7618|1114.1635||889.0034|1116.6743|1370.2081|-149.3893|-92.7292|-116.6696||-757.0299|-600.319|-1178.1999|-1519.9991|374.8468|274.337|916.0265|991.7774|693.1573|1075.3687|1040.9352|1082.8333|991.5311||627.8611|703.3804|685.0144|786.2741|647.028|792.6264|618.5531|693.8459|623.692|833.1906|546.5114|615.5211|539.0514|631.3448|559.4849|621.755|542.6837|660.9434|707.3005|617.7303|669.8102|691.4382|491.8822|591.5201|458.9898|529.88|489.5098|725.965|578.1216|592.9704|445.5104|520.2404|437.2404|91.0207|368.7804|376.6203|535.6603|405.6958||395.3154|464.6856|239.9956|415.8555|555.3867|443.1312|432.5276|454.6477|||290.6975|411.4876|479.9878|384.49|424.4001|472.9205|389.3302|373.9406|469.0881||391.5616||390.9948|437.6617|424.3687||442.4785|435.6978|498.5523|492.0844|353.1347|300.2944|256.7744|218.6547|417.5844|457.0571|531.3737|456.6324|605.8585|355.9936|362.0137|524.6838|480.5673|648.7811|-111.7518|-264.5716|-115.4017|-188.7018|-100.0716|-298.4117|-314.9317|-402.4618|-423.6117|-529.7318|-729.9418|-562.7616|-882.1517|-869.5666|-676.8864|-897.7209|-511.473|-572.2124|-445.7544|-388.4244|-360.8139|-325.6653|-277.3953|-325.6151|-321.8353|-312.3953|-508.7866|163.759|258.0789|274.3191|226.7791|325.5588|271.7581|232.0676|161.658|258.9177|277.9086|284.784|309.7984|-69.9035|-95.9235|-93.0339|-134.2839|-206.9138|-258.8137|-281.4538|-425.3861|198.2017|212.7715|144.7613||257.3814|229.8269|243.5369|240.5569|308.9749|-46.6393|-25.7297|-51.6896|-61.3093|-108.8796|-131.0593|-111.0895|-231.1096|-174.9261|-204.5359|-214.1504|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-46.2813|-228.1407|-275.4708|-298.3009|-254.2315|-224.5216|-376.8311|-509.1017|-580.2013|-475.671|-539.961|-395.0909|-437.8009||-344.2315|-372.0313|-754.7315|-1089.0222|-944.7643|-750.1613|-566.631|-461.7414|-251.3712|-36.4611|-98.6007||-112.5314|-258.6212|-210.2814|-442.0714|-95.0109|-123.6408||-318.9015|-359.4806|-832.9113|-959.524|-705.1381|-794.4682|293.3223|200.6523|453.5918|694.292|693.325|767.5981|516.058||533.3024|616.0613|686.0448|680.6918|555.5918|676.1817|636.2317|680.2747|659.9153|560.9553|207.3254|371.1653|413.9954|516.1555|507.2298|592.7957|533.9043|464.5537|591.9712|511.7401|-93.3339|-226.4345|-357.8545|-489.8642|-585.6592|-604.7155|-568.305|-597.1654|-644.0449|-713.6567|-790.1321|-721.206|-757.4756|-1040.1553|232.9302|391.0796|573.5102|518.2342||515.1301|663.6336|594.0165|606.787|559.9569|696.5324|493.1548|595.0848|||401.8633|627.7735|633.7217|546.1875|588.5302|460.3367|348.2163|425.6958|396.4829||444.5909||424.8485|525.1675|475.0578||495.8185|478.53|330.0798|381.6501|377.2497|393.2497|341.9997|308.2302|589.8298|700.665|733.9422|764.576|825.6932|624.6746|744.7947|781.4744|855.3706|971.893|1090.4192|993.8706|1242.7826|-158.5112|-119.1518|-288.0815|-133.8715|-341.1518|-637.3412|-970.9809|-1316.811|-781.4418|-1475.4516|-1174.022|-947.5825|-1477.1178|-951.2717|-887.5646|-534.9879|-670.0182|-968.6465|-597.8418|-394.6318|-499.7617|-584.1123|-670.8721|-623.8482|-587.862|-507.8756|-340.1754|-516.3551|114.8604|155.9708|170.17|176.1007|299.9102|362.0754|413.6897|377.3643|-34.2772|-85.7772|-0.0272|-18.2664|-113.4071|-239.2469|-339.3973|-466.1195|-334.239|-242.2398|-368.5175||-148.3346|-140.4753|-140.8747|-166.1051|-132.0553|-160.6755|-189.8649|-225.1675|-220.0026|-193.9421|-173.8923|-192.9821|-273.5525|-183.4685|-221.9303|-164.9805|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-207.236|-306.1754|-333.9059|-295.6754|-292.1159|-245.3952|-287.8659|-357.2858|-393.736|-324.5553|-370.4459|-304.6354|-278.7555||-164.5358|-275.1852|-382.8356|-518.3453|-495.3256|-376.2502|-413.5869|-396.3487|-504.5373|119.2052|22.1358||39.4454|167.9552|149.6856|133.8458|272.2354|311.9356||265.3751|270.7149|89.7149|128.9552|244.2149|122.5352|229.9649|248.8956|331.4952|432.6651|295.9854|306.7354|241.0558||406.7657|460.6759|458.6574|377.8261|332.5156|444.496|319.1454|369.3759|331.1659|348.6757|159.3056|255.4159|333.3857|393.5156|429.2431|389.6457|443.6131|341.5828|462.6303|415.3423|-42.5763|-183.6271|-279.9366|-339.7364|-412.462|-433.586|-414.7899|-413.4215|-432.1656|-478.2524|-569.6277|-472.4856|-553.7696|-707.2198|179.6035|269.0039|399.084|384.5252||403.36|488.8497|547.1931|446.4788|379.1273|433.8683|335.846|354.0449|||273.8191|397.8191|404.0835|353.0653|366.4218|359.2866|335.1857|349.0656|245.6359||260.0754||210.5353|277.3957|180.8459||350.7756|180.7961|109.8654|108.6857|106.2355|171.9758|163.6955|156.5158|376.3654|451.5038|436.8523|467.2739|493.6686|414.7439|445.0544|517.1941|552.2028|652.8609|689.8623|655.5412|746.8075|659.1473|816.7968|731.4636|835.9636|-92.5503|-166.9799|-406.9702|-638.1001|-306.9106|-881.5805|-819.3581|-683.5378|-888.5428|-629.5775|-534.6096|-350.2167|-446.5371|-577.2038|-269.3259|-189.2663|-214.5759|-290.5466|-369.0866|-357.2735|-266.4905|-291.5901|-230.0706|-334.3275|-118.7298|-90.8997|-92.6604|-76.0003|-52.7503|-12.8401|-52.8899|-59.0501|-27.5003|-83.3997|-5.1204|-17.6497|-120.5901|-149.2405|-241.7405|-315.5038|-223.7464|-201.6445|-247.8257||-176.7104|-187.3937|-204.0357|-158.8755|-144.2554|-112.605|-160.3452|-173.8755|-207.686|-221.7771|-201.1164|-187.2217|-247.5202|-121.6842|-193.3648|-122.7744|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|1.4392|-1.4367|-1.7767|-1.2196|-1.2696|-0.3396|-0.8796|-1.9296|-2.3196|-1.54|-2.36|-2.2589|-2.3033|1.8125|2.0139|-0.2926|-1.2525|-2.7626|-2.8795|-1.6538|-2.3438|-2.6043|-2.8503|-0.1796|-2.4596|-2.6696|-2.9662|-1.5571|-2.1471|-2.229|0.5623|1.6823|1.6277|1.6277|2.1376|0.2219|0.6819|2.2419|-2.491|-2.5045|-2.4861|0.7063|2.2563|-2.507|-2.5002|-2.7802|0.6388|0.6388|1.6188|1.7987|-1.9985|-2.2206|1.7073|0.8128|1.7428|1.0728|1.9328|-2.1476|-1.7795|-1.4206|1.1318|1.2575|1.3972|1.5525|-1.725|1.4067|1.5629|1.7366|1.9296|-0.8569|-1.7969|-2.6469|-2.891|-2.5522|-2.6491|-2.7131|-3.0631|-3.4034|2.8349|-0.9399|-3.4999|-1.7121|-1.3356|0.6607|0.7341|-0.8157|-0.9063|0.6337|0.7041|0.7824|0.8693|0.9659|1.0732|1.1924|-1.3249|-1.4721|-1.6357|0.9541|1.0602|1.1779|1.3088|1.4543|1.382|1.692|-1.88|-1.4702|-1.4702|-2.3403|-2.518|-0.838|-2.588|1.6256|1.8062|-1.0298|-2.2298|-2.4776|-2.7529|-2.5721|-2.8579|-3.1588|2.0664|2.296|2.4746|2.7446|3.0495|1.6306|2.1506|3.5306|2.6921|3.9421|4.3801|3.3993|3.3793|2.0493|5.5193|4.294|6.184|6.8711|7.6345|5.9393|1.7393|8.2893|-9.2103|-9.2504|-9.5348|-9.5609|-7.5366|-4.8207|-2.5524|-4.5124|-5.1724|-1.7055|-0.2555|-0.6355|-2.3755|-3.9355|-3.6061|-1.5995|-2.7995|-1.7795|-3.4495|-1.7728|-1.7831|-2.1246|-2.0406|-2.2207|-1.712|-2.412|-3.01|1.11|-1.63|0|0|0|1.94|-1.46|0|-0.68|0|-3.15|0|-0.38|0|-1.24|0|0|0|0|0.39|-0.54|0|-0.56|1.01|-2.87|1.65|-1.93|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|64.9144|-8.9015|-20.0115|-30.7815|-44.2715|||-63.7115|-74.7404|-66.6384|-68.438||-51.2079|-42.7479|-38.4879|-40.9479|-62.0979|-74.2272|-64.1075|-64.3774|-44.5975|-45.9675|-80.3533|-54.9791|-46.5791|-47.7291|-31.9192|-29.4492|-16.3092|-28.2591|-31.4392|-27.9392|-47.1792|19.0504|32.9204|40.5504|39.8304|40.0477|54.0191|44.1213|41.2008|44.5679|47.0479|47.1178|29.0679|25.8579|23.0078||24.6779|22.2179|20.4779|18.1779|32.3179|42.5679|54.9679|69.446|59.546|63.08|76.2784|45.1785|63.6385|56.3186|39.7685|47.3485|67.6485|71.3885|37.6285|83.8585|-21.8409|-60.4609|-68.9409|-84.2194|-65.9281|-87.6314|-72.7947|-64.0148|-68.9648|11.1336|22.5036|35.5337|5.2937|20.8736|27.7937|55.4437|69.8891|70.2096||-21.9464|-27.2365|-27.9364|-31.8565|-46.6165||-21.7864|-11.2465|-7.6464|-18.8164|-37.2964|-24.3764|-38.1864|-40.2165|-62.8964|-108.0564|50.5855|72.5754|79.9555|86.1154|91.5762|67.4962|63.8862|35.5762|52.6262|82.4363|||99.2481|114.3596|108.8979|84.3879|86.3479|118.2679|140.2465|-53.6491|||-30.6791|-20.7591|||-40.829|-74.939|-135.5891|-108.939|-93.7191|-48.2891|-81.2291|-110.0191|-96.6291|-134.1691|-123.5091|-206.6591|-195.2591|-172.0884|-220.4285|-143.3451|-169.695|-116.7188|-161.7988|-200.271||-151.301|-122.6239|-112.7944|-108.5576|-81.747||-97.697|-124.3175|-48.1075|-52.3076|-64.8776|2.84|42.79|51.81|31.72|45.53|48.28|47.81|69.4901|64.686|45.5659|35.0959|59.186|75.7184|-12.5289|-40.2289|-60.7689|-39.8582|-40.0079|-44.7079|-45.6921|15.5369|31.4569|34.9169|33.0804|32.0503|35.421|37.217|-5.799|-23.419|-32.609|-34.5861|-33.8756|-36.3456|-42.0609|-36.5209|-40.3571|-38.2751||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|66.2644|-0.9513|-14.3713|-24.4513|-38.6213|||-65.3512|-74.2743|-54.4658|-57.1259||-43.2559|-34.2459|-32.4658|-36.8158|-61.6558|-73.7342|-64.5881|-63.3681|-42.2781|-46.3381|-81.315|-42.2047|-36.5048|-35.6748|-21.9048|-19.5248|-4.6148|-18.1248|-21.3848|-20.1148|-41.2648|21.1451|32.2151|39.8651|39.8351|41.1195|54.1723|46.2957|40.5948|45.6269|45.8145|54.3067|47.3544|39.5045|33.3845||31.3745|30.4644|25.8444|22.9644|38.9145|50.5745|57.4045|68.856|57.246|62.7334|78.3804|47.2671|63.7671|51.2671|36.1171|39.3871|60.7471|68.6071|40.5771|82.3071|-13.5453|-50.2253|-64.6853|-83.5931|-65.6751|-83.8563|-68.6479|-63.3979|-63.5479|-36.8879|-29.5379|-20.6979|-53.9479|-41.078|-34.958|-4.868|-5.6779|-4.858||-31.9479|-37.1779|-36.218|-39.588|-49.588||-29.1879|-18.748|-13.978|-21.4179|-37.6679|-26.958|-37.9179|-41.378|-66.1879|-113.4279|44.1928|69.6828|78.8628|84.6429|86.7723|70.2023|68.6923|36.5923|53.0022|82.7522|||95.8532|110.8607|106.228|85.208|83.478|112.938|136.8711|91.9261|||112.6761|125.4161|||145.0385|-33.5281|-95.8981|-70.6781|-66.8482|-26.7981|-59.9882|-86.2481|-71.5982|-111.9081|-114.8282|-197.7282|-188.228|-159.5639|-208.1939|-147.0002|-167.26|-134.2562|-167.0262|-193.3626||-148.7926|-116.7285|-110.546|-105.9489|-76.321||-96.021|-117.6038|-51.9492|-51.5091|-63.9791|6.0493|48.8892|59.6768|39.1668|51.7068|51.9168|47.4868|67.0868|54.1502|33.7001|26.6102|54.6801|73.6102|-17.1236|-44.5837|-60.3237|-38.4108|-37.3705|-43.3306|-45.9627|12.5732|30.4033|36.6818|29.3431|27.4431|32.0012|34.8464|-5.9992|-21.0793|-28.0592|-29.2992|-28.1392|-30.1392|-35.3092|-34.6492|-34.152|-33.8549||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|26.2713|34.0009|-6.9987|-3.3386|-8.4387|||-20.4586|-13.5886|-8.9686|-13.0186||-7.6986|-5.0086|-8.1086|-14.6887|-24.7986|-27.667|-22.597|-23.767|-17.097|-22.957|-36.8278|8.205|12.505|15.725|20.995|14.6949|18.935|12.105|11.295|11.855|7.915|13.865|17.385|18.9583|23.4303|17.6189|21.4989|22.7226|17.5052|17.2868|14.3168|20.3468|20.6736|19.4679|17.1555||11.6749|10.345|8.4249|10.3649|17.655|20.2661|22.6734|24.2033|-1.2654|-3.8154|-2.3654|-13.2754|-8.7054|-16.1054|-21.5354|-21.7554|-18.6254|-21.5454|-27.0754|-15.5254|-21.9454|-25.9554|-27.2954|-35.951|-27.4114|-16.2414|-10.0715|-15.1114|-15.8514|-9.8014|-8.3514|-6.0014|-23.7615|-17.2015|-20.1714|-5.7715|-10.6614|-9.3215||-20.5915|-25.2914|-25.2914|-24.1614|-24.1014||-16.6214|-7.2015|-8.0115|-14.0414|-18.0315|-15.6415|-19.1714|-19.3215|-26.9615|-41.0815|19.6536|27.3536|23.2936|28.4336|22.9036|18.3536|20.6236|11.7936|22.8736|33.2936|||38.0396|48.1773|34.3344|30.7544|32.1944|42.7844|47.7521|43.4313|||51.0381|55.0829|||56.0243|57.1531|47.2702|51.3135|51.6866|61.0566|66.0573|67.572|-3.9343|-21.0442|-32.6942|-62.2143|-66.0297|-66.1997|-81.103|-70.7922|-80.7742|-67.009|-79.5045|-70.9944||-69.3345|-59.6899|-51.4322|-48.4663|-34.4813||-43.7614|-55.7065|-31.6894|-33.7485|-29.2685|5.713|25.763|26.3611|19.2011|24.7311|31.3196|-7.1907|-1.5007|-10.8607|-21.7707|-20.3207|-12.6707|-13.0607|-24.1107|-29.4807|-37.9374|-22.6647|-14.2347|-21.3447|-25.1147|8.073|15.723|20.073|11.883|12.543|15.903|17.2428|17.9525|16.0325|19.2162|18.9468|22.952|-3.83|-7.58|-16.07|-13.45|-16.03||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|83.48|92.5899|-16.2558|-25.8559|-43.2259|||-81.3659|-63.794|-39.244|-44.714||-36.704|-29.204|-35.054|-43.844|-76.224|-92.5234|-79.446|-74.056|-48.6259|-59.8759|-83.5628|39.5869|40.787|45.787|56.2669|54.2497|65.7297|52.6563|44.9964|39.7464|11.9664|35.2564|43.4964|52.6964|56.0164|59.0555|71.9494|72.9638|57.4298|64.182|57.9927|76.528|66.1922|70.6825|67.6276||59.2076|61.4576|54.0876|51.9576|65.7076|83.0007|88.7869|83.4599|69.4676|77.9068|97.6259|71.9153|77.9954|53.4354|37.1854|31.3754|55.4954|74.4854|58.2054|93.6054|-8.8695|-46.8495|-72.7095|-96.6517|-76.7063|-90.1227|-72.4048|-72.2047|-61.1548|-30.9048|-30.5448|-28.0648|-65.3948|-64.5191|-65.9471|-32.6072|-40.3971|-37.4572||-63.2172|-70.5471|-62.5872|-64.1072|-64.5671||-49.4572|-37.4672|-27.4071|-27.9171|-39.1471|-31.5172|-35.6671|-40.9371|-69.0271|-115.6671|49.8297|79.4797|94.0797|102.3097|89.5614|89.8254|94.8454|55.2854|71.3354|100.4853|||106.9821|124.9563|116.367|112.9204|105.0004|129.3604|151.7005|102.7687|||118.1786|137.0187|||163.8507|167.313|135.7683|160.3532|147.6837|174.6236|-26.5401|-47.18|-34.6601|-78.3401|-110.5901|-193.2001|-189.7101|-148.3501|-199.6101|-169.0768|-186.9691|-177.2852|-195.7768|-194.6916||-158.1315|-119.0306|-120.3358|-112.6136|-77.0936||-106.2936|-114.449|-69.8939|-63.9239|-75.224|6.9882|57.1182|72.7413|58.5079|65.3879|70.46|54.1549|67.1549|-16.9669|-40.687|-41.547|-5.7369|-7.8669|-39.0969|-63.297|-72.6233|-46.9431|-44.2601|-53.6801|-60.4918|13.3323|36.8523|51.3826|31.8972|29.8972|37.9072|42.3913|-11.2045|-19.9046|-20.9245|-22.8045|-19.7145|-19.5745|-31.8745|-42.0445|-29.6078|-34.3698||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|66.778|74.1033|-9.5381|-11.888|-31.618|||-62.118|-40.6907|-20.9908|-31.0108||-20.6907|-14.9508|-18.6008|-33.1707|-60.9708|-75.5903|-58.7411|-56.8911|-34.9711|-46.8211|-83.9718|20.4997|23.5796|27.4296|39.3797|37.9919|51.6359|42.5338|34.8042|31.2643|9.7443|27.2842|34.7842|38.8543|41.4991|40.3286|50.9634|52.1848|40.0476|45.4072|38.1772|51.4819|44.995|49.0327|47.6531||45.1161|41.4761|36.6161|35.826|47.1261|60.8857|64.0657|62.758|51.5645|54.9728|71.4253|50.0759|57.0559|33.0859|16.6559|16.5159|34.5958|45.1058|31.9559|66.4958|-14.941|-43.711|-57.641|-78.4733|-61.486|-71.7372|-49.3083|-55.5784|-54.6484|-28.8584|-26.7384|-21.1384|-56.1683|-45.6018|-45.2618|-12.8418|-18.5419|-12.7018||-43.5519|-58.2818|-56.5516|-57.2017|-62.6548||-43.9148|-27.9448|-23.4448|-30.9748|-44.0648|-35.3248|-41.9748|-42.5748|-66.1748|-104.6149|40.79|63.67|70.56|79.87|53.8342|53.6043|59.9242|30.9642|51.6942|78.6242|||86.5002|105.9719|95.1916|79.5591|74.3592|102.2492|122.6286|84.988|||105.798|113.3081|||140.3717|138.3002|112.1627|127.7727|122.9552|148.0952|158.6964|-25.1993|-25.5293|-67.9893|-90.3192|-165.2193|-170.2405|-138.1506|-187.6205|-161.9201|-182.9167|-161.7858|-178.0503|-175.9704||-147.5403|-119.5648|-112.5598|-103.5381|-70.9547||-95.0347|-108.1747|-62.1607|-58.9107|-65.9407|-74.618|46.1578|58.2408|43.6781|51.9882|61.5102|48.4203|61.1903|-4.1355|-25.3855|-25.8555|-1.2555|-6.7355|-36.0155|-56.3255|-68.3373|-45.9134|-36.0334|-46.4934|-53.7865|7.698|29.6179|40.0376|27.9286|28.2886|33.9785|-2.4285|-14.1085|-19.1185|-19.5285|-21.1385|-23.1984|-28.2285|-36.6685|-46.7885|-37.8572|-41.5652||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|74.2028|68.8839|55.6439|83.711|-13.0104|||-45.0805|-26.4004|-16.8205|-38.2304||-28.8205|-22.4004|-24.2204|-50.3804|-71.8704|-84.4293|-65.1186|-58.3486|-34.2085|-52.6786|-83.7289|38.3004|43.0142|35.7542|45.0941|40.5191|51.1606|47.1924|45.5154|39.5637|20.8737|37.7037|39.7637|42.1219|54.7511|37.4934|49.9932|50.6952|44.3613|43.4203|35.2021|35.9221|41.0352|40.3185|47.1401||39.2311|33.9252|42.0741|30.0368|35.2667|44.3253|40.172|41.6328|-5.2467|-13.6867|-12.4767|-30.2167|-18.6067|-29.0767|-49.1867|-54.5867|-64.8535|-64.2281|0.1743|28.0844|28.1844|13.5043|11.5844|15.2443|33.1743|33.6944|57.4143|29.7443|25.8543|36.8743|32.2743|31.8043|9.5043|22.0844|17.1443|46.1343|44.5682|59.9023||44.5122|21.8122|25.9322|20.2321|22.6922||31.1021|43.6922|50.8107|55.7508|34.3207|37.8107|37.9007|40.1308|27.1308|0.4607|46.2907|48.6907|50.5507|54.8207|34.5407|52.0407|64.8285|45.5001|49.5501|58.41|||69.6956|79.3196|68.4129|57.1887|57.9086|70.5587|90.0196|72.7907|||84.5524|86.3354|||97.7426|95.0996|90.8204|95.5204|102.8228|118.0029|125.946|123.5488|-13.5506|-47.8405|-69.3006|-121.4605|-132.3499|-113.3899|-152.4299|-142.6222|-165.2013|-143.4098|-165.4964|-141.3699||-158.9183|-118.4631|-106.5218|-75.9615|-46.1216||-71.8916|-71.9818|-48.8764|-47.8038|-63.7097|-60.3447|38.0892|41.8985|39.7891|40.7991|-3.4676|-21.0876|-16.2775|-24.0976|-31.4275|-31.3576|-29.2076|-18.3576|-35.7476|-47.7376|-60.4256|-35.2365|-31.5365|-42.5565|-54.7745|-37.8947|-18.1846|-13.0546|-19.3847|-15.0147|-14.3346|-21.8546|-27.7647|-26.2647|-33.6846|-36.2846|-42.3146|-52.1846|-55.7346|-66.7747|-63.4429|-69.1551||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|-10.1341|-10.2935|-11.6433|-11.5331|-9.8126|||-9.5026|-8.8926|-9.1826|-6.6326||-10.4726|-10.9126|-12.3457|-14.2013|3.9768|6.5968|6.1268|6.9868|3.8268|5.5768|9.687|-0.9328|-2.0428|-0.8428|-3.1728|-3.7828|-4.8828|-3.8928|-3.2228|-3.0328|-2.9528|-3.9628|-5.6628|-5.8439|-5.7339|-6.2739|-7.4104|-7.0571|-7.4957|-8.4074|-9.2116|-9.4545|0.1418|1.1918|1.6618||0.9618|1.7918|3.9218|4.5518|4.0218|2.5618|2.4618|4.0118|4.8218|5.2918|4.8018|8.1518|6.4918|8.1418|8.3618|8.7118|6.1218|4.5018|7.4018|1.1318|3.3318|8.0918|9.9218|11.1718|-3.2061|-3.6761|-5.9561|-6.2061|-1.9161|-7.0061|-6.2661|-7.6861|-2.9861|-2.4761|-5.8261|-9.0361|-11.0373|-11.4788||-9.1488|-7.5588|-8.3588|-6.7588|-4.1488||-9.1988|-10.117|-10.8077|-12.7697|-10.9126|-10.7526|-11.1426|-11.7426|-7.5126|-5.6526|-9.5326|-12.8526|-12.9451|-13.8967|-15.3197|-12.7091|-12.5191|-8.7291|-11.4191|-16.6791|||-18.8906|-21.3879|-23.2616|-22.7534|-21.5839|-25.3139|-26.2039|-26.3041|||-27.0241|-25.2841|||-29.8541|-32.0579|-34.4799|-34.1304|-35.8413|-40.1613|-44.6003|-40.9625|-48.6625|-49.5284|-60.0021|12.852|18.932|15.582|24.672|18.432|22.402|25.402|37.1311|24.1945||26.9589|17.3388|5.7761|8.2361|6.4061||10.3661|10.9579|6.4099|5.8466|6.7166|-1.6663|-5.3663|-5.4063|-4.0763|-4.7563|-4.9563|-5.0763|-6.4363|0.0499|1.0099|3.1399|0.2399|0.2499|0.2899|3.3899|6.0499|2.5434|1.6534|3.2334|2.7734|-0.4445|-2.2145|-2.1945|-1.5745|-1.4045|-2.1545|-2.5639|-2.17|-1.97|-1.18|-1.05|-1.54|-0.84|-0.83|-0.76|-0.98|-1.97||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-64.6736|-74.4737|-105.0337|-103.2037|-185.1836|-150.8483|-157.1982|-174.8183|-240.0014|-188.4115|-212.0708||-134.5723|-153.6968|-151.7048|-163.5746|-160.7448|-229.0493|-168.187|-113.8369|-85.697|-129.2969|-94.0368|-124.957|-186.957|-237.0994|-152.2839|-138.2538|-182.1011|-194.3589|-169.0168|-136.6769|-162.7031|-165.6667|-140.7067|-123.4467|-147.3566|-159.4767|-127.9267|-164.2167|-180.3767|-175.5668|-195.7267|-248.4346|-264.1487|-243.8787|-173.3186|-237.0986|-207.1487|-134.8086|-127.7488|-175.5188|-206.1186|-245.5786|-303.1186|-310.6579|-290.9167||25.2822|164.5723|98.9419|13.062|15.812|169.5723|241.332|268.082|234.3862|308.338|233.1376|155.0875||187.0175|234.3776|232.2975|227.7975|194.5875|222.8576|186.8375|192.6676|135.8576|89.1974|177.9076|140.2975|259.9574|336.1967|353.4865|363.3214|-20.3878|-72.3278|-155.4276|-220.0778|-258.1977|-305.2692|-194.0592|-229.5992|-211.9894|-239.8092||-208.2992|-233.4093|-200.1693|-341.2294|-321.7394|-392.0088|43.1111|120.1111|126.6011|307.9011|309.2216|266.6816|197.5517||321.8417|390.437|366.7004|351.0218|218.9817|287.8018|217.8118|192.1819|287.6219|358.9219|341.7818|394.0218|463.5302|513.6496||492.7896|510.6118|474.9497|555.5816|613.676|-63.5644|-201.4245|-135.3244|-306.5444|-394.4443|-408.2443|-499.6845|-728.0744|-738.2258|-558.8759|-554.6259|-760.9109|-535.6679|-759.1319|-392.9566|-459.5783|-335.055|-322.3743|-373.6595|-179.7396|-85.1097|-42.8397|-119.7997|-125.5697|-286.5697|-182.0087|-215.9468|-220.1588|-221.5725|-157.4736|-160.4552|-185.2753|-208.3628|-120.6529|-96.1231|-92.1729|-84.083|-91.7129|-124.3531|-65.1529|-52.4532|-76.7032|-82.7329|-172.5327|-179.9229|-201.0728|-203.8202|-235.2867|-256.1741|-226.4831|-215.3332|-250.6383|-295.0719|-255.9624|-196.4553|-184.2551|-194.095|-155.595|-118.9851|-81.5852|-179.345|-168.0154|-164.4153|-193.385|-238.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|216.6027|209.3144|-69.2329|-53.773|-158.5928|-102.4629|-132.523|-147.4829|-253.9999|-166.9211|-186.4944||-54.9743|-69.4646|-63.0744|-82.2546|-113.8044|-190.2694|-109.8753|-55.0354|-4.4255|-49.0457|-22.9055|-43.2854|-96.8455|-172.6254|-87.259|-89.2097|-97.4044|-114.6099|-106.1108|-61.1108|-107.3207|-102.656|-115.0586|-100.3445|-108.6145|-107.7449|-77.5344|-121.2649|-107.3645|-96.5047|-131.6746|-167.1448|-195.7249|-222.4494|-108.2892|-186.8395|-199.7503|-120.5603|-108.4407|-154.7107|-160.9207|-213.2805|-274.77|-294.1398|-288.984||-290.9978|-134.3879|-217.3376|-274.2575|-395.8588|147.5353|255.3356|345.6895|277.2456|327.8975|170.8072|78.1075||99.9376|152.6373|187.1973|215.3975|179.9376|210.0674|137.0674|169.4576|107.7476|33.8375|197.1075|179.0474|367.3072|458.21|500.5515|496.946|-45.9415|-138.7716|-262.3516|-334.9513|-338.7115|-363.379|-222.0089|-298.3488|-299.0787|-315.819||-290.3888|-298.9992|-239.8092|-406.549|-409.609|-524.3503|23.9804|131.0903|141.9004|369.7304|381.6447|339.4045|298.0847||466.3947|527.1878|501.1091|430.4243|286.7841|401.2939|356.644|318.0742|435.934|524.1342|496.0639|554.8139|639.934|745.4307||722.3609|760.618|736.1555|839.3074|-55.1595|-278.4295|-439.3294|-328.8895|-533.2596|-651.4993|-587.6395|-626.0394|-983.5894|-954.1995|-706.1195|-678.9295|-1079.0596|-738.2567|-1038.5254|-573.1013|-638.0813|-516.178|-443.133|-490.1027|-202.0827|-55.6129|-5.0031|-123.2931|-138.6129|-401.2331|-257.3226|-292.0772|-287.0539|-298.9761|-174.7054|-149.8851|-234.2454|-282.462|-190.0303|-161.5904|-147.8907|-126.3706|-127.9805|-137.2906|-43.4702|-55.8604|-75.5806|-27.0806|-163.7002|-186.3604|-222.0303|-213.8685|-276.4419|-251.6021|-233.5714|-192.5914|-266.2797|-285.7337|-223.5732|-189.426|-160.4744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|-290.0045|-332.6354|-463.5456|-461.9147|-826.8952|-678.7207|-715.211|-787.0215|-1083.7194|-835.7817|-958.7666||-606.0143|-689.9855|-695.0624|-745.3026|-724.7538|-1027.8908|-816.9267|-563.8075|-434.5185|-625.1278|-461.497|-602.2568|-853.997|-1050.8398|-676.7907|-615.8415|-814.0496|-877.1168|-745.1372|-615.5258|-728.0372|-722.2837|-607.0142|-527.813|-640.3834|-699.4341|-579.6841|-738.4537|-819.0533|-810.4537|-876.483|-1119.2371|-1180.1853|-1104.0154|-806.6052|-1084.115|-933.8552|-597.9548|-558.6853|-793.1853|-938.0759|-1125.3865|-1383.6658|-1439.5085|-1333.0459||98.9438|720.6528|435.8325|21.8833|47.8735|780.4731|1121.8637|1275.2263|1090.3133|1413.0786|1061.2772|714.6659||846.0057|1052.3866|1101.5856|1088.0723|940.9317|1047.7832|856.3926|876.5332|619.6328|400.502|803.4121|632.8321|1181.8418|1519.1696|1629.3289|1679.8006|-60.4848|-324.813|-733.2837|-1046.9145|-1200.4848|-1302.3656|-820.1156|-950.6449|-872.2757|-994.846||-859.5062|-1012.6663|-886.2953|-1554.5355|-1461.5062|-1802.7036|230.7742|571.7351|596.0945|1388.1433|1433.9754|1242.6551|922.8055||1450.7547|1778.325|1652.9057|1548.7769|972.4175|1294.9058|985.607|870.2359|1332.4663|1649.396|1547.3257|1785.2866|2125.371|2330.3848||2266.8667|2338.1284|2135.6257|2500.2174|2722.5348|-207.8313|-848.9211|-535.7024|-1371.0617|-1797.7317|-1847.6115|-2283.9524|-3223.9016|-3310.0499|-2497.7696|-2534.7003|-3540.2435|-2465.7186|-3465.7359|-1781.1094|-2176.158|-1546.0055|-1452.6827|-1744.4211|-914.496|-472.746|-272.1561|-595.076|-616.3553|-1332.0252|-863.3774|-1010.3447|-992.8012|-1005.3152|-704.0676|-721.5762|-829.0189|-920.6134|-511.3127|-405.8439|-390.4728|-348.9142|-394.6134|-541.4533|-281.3634|-226.1232|-345.213|-377.7033|-779.7736|-792.7638|-889.0334|-908.8805|-1040.2977|-1150.2472|-1011.1056|-965.3849|-1109.1643|-1285.3749|-1073.7529|-794.8232|-760.9229|-798.9424|-621.6221|-466.2334|-325.6631|-757.0635|-696.2822|-686.9932|-844.4736|-1044.9033|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|15.1922|12.7284|12.3184|12.1219|8.3619|11.171|9.6843|9.1643|10.4643|12.7046|9.6446|10.7796|10.0672|9.7172|10.6802|11.5569|11.4507|9.7607|9.9407|9.0407|8.5507|11.9307|11.6307||10.2707|9.2307|11.1107|12.2891|13.8767|13.1758|14.0726|14.8695|13.2617|16.9519|12.5077|15.833|14.1044|15.5404|15.2194|19.0949|-1.6037|-2.9437|-2.0237|-1.0037|-4.4337|-8.1937|-13.8937|-12.5537|-13.6337|-11.5437|-22.8037|-18.6807|-11.5269|-12.667|-9.077|-9.077|-7.087|-8.687|-9.777|-9.157|-10.047|-9.397|-7.487|-11.347|-11.417|-11.757|-13.247|-13.797|-13.027|-18.097|-19.9922|-15.7395|-14.2595|-16.3046|-13.5046|-13.8546|-12.4346|-17.7746|-18.3705|-15.1605|-19.0505|5.4783|2.5483|15.5783|15.3992|15.8436|16.0373|14.0881|15.4665|11.4965|16.1411|12.9394|12.2194|10.8094|13.6477|10.3377|6.4977|5.4477|6.3377|9.2077|8.9977|9.0877|13.7877|15.1607|14.708|15.9589|14.206|14.8951|11.4751|8.9951|9.0951|||10.9351|8.9951|9.0851|10.8551|10.3751|9.6051|5.9151|16.1751|19.4273|19.4609|20.4021|21.3407|21.9869|23.2371|21.5168|22.8742|21.5341|26.4145|-8.6118||-14.1118|-20.2618|-21.7987|-18.8147|-18.332|-13.772|-20.092|-25.3584|-15.8376|-17.5976|-15.8476|-17.5476|-20.1976|-18.8576|-24.8751|-21.6234|-20.3877|-26.143|14.5053|16.3953|18.5403|16.6475|17.8906|18.2223|-2.0271|-7.3871|-8.9171|-14.6167|5.9858|8.3458|8.6758|10.1658|10.4593|11.4509|11.7332|13.9669|-1.4798|-3.4698|-1.9198|-0.1298|-4.8198|-7.9898|-8.9298|0.4036|4.5836||||||9.4636|-2.2159|-4.7259|-4.3459|-3.0459|-4.6059|-5.6059|-6.4259|-5.6259|-7.9559|-9.2859|-7.5959|-8.936|-9.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|31.5265|25.3365|31.4066|22.6689|20.3289|29.9965|25.4587|23.9587|29.0486|30.2718|32.7014|31.7517|25.513|28.3744|27.2044|26.1144|19.4344|19.7244|18.2944|21.4444|18.2344|34.4144|37.8415||36.8045|29.6539|31.9971|32.4267|30.9047|35.5296|42.9969|36.4593|29.6349|32.9349|30.475|35.0649|35.5049|41.6627|-5.0684|-8.9184|-9.1884|-11.3384|-11.8884|-12.7784|-25.2684|-35.6284|-52.7584|-49.6156|-60.4756|-39.4656|-65.7056|-46.429|-20.8787|-23.3187|-16.4687|-17.8087|-7.0087|-1.3387|-11.0087|-15.7987|-14.9987|-12.1487|-4.0887|-16.1087|-15.4887|-17.7087|-31.2987|-35.5787|-34.3487|-50.6387|-52.2319|-42.9209|-41.9409|-40.8132|-34.8232|-32.4632|-34.1532|-45.3532|-46.0032|-43.6132|-63.7232|4.0951|3.205|35.445|33.3551|40.0379|35.8565|33.1565|41.18|36.5984|49.5331|38.1416|35.9716|33.2716|46.9216|45.5829|41.4729|55.0621|54.3412|53.3391|59.0935|46.4206|53.2006|58.9048|57.6649|58.6004|53.9416|51.9578|43.7464|28.8165|27.1564|||33.1365|33.5464|37.4664|42.8564|35.2964|32.2264|24.4565|54.1164|58.5583|64.6442|63.6519|71.3943|67.3493|67.9761|70.0861|80.0523|82.7281|-8.3603|-41.8603||-62.2204|-80.2503|-86.0248|-61.2169|-56.7469|-51.1369|-78.0169|-97.4027|-76.898|-82.3983|-68.1259|-69.046|-80.0592|-61.5892|-87.713|-76.2384|-44.8883|-76.6754|-35.5143|-33.6166|-34.7466|-34.7466|-37.3166|-40.7666|-24.3966|-31.0566|-23.1566|-35.3366|-3.8466|-1.3366|-8.8966|-11.0266|-6.4666|-6.8766|-8.5766|-9.5066|-16.3466|-19.8666|-9.2466|-9.8766|-27.4266|-27.2166|-30.0666|-50.8596|-40.8582||||||25.0715|26.535|24.9283|23.0208|-1.9263|-8.5264|-9.1164|-12.0964|-8.3664|-16.1264|-28.7064|-19.7198|-27.807|-25.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|22.9074|18.1374|22.3174|13.4374|12.2074|20.7274|18.5373|18.8473|22.7673|21.5164|23.2664|25.1877|20.6865|24.1165|22.9065|21.2165|15.6165|15.4665|15.9665|16.7866|14.8965|28.1865|30.6165||32.3228|24.1632|23.4324|27.3171|27.1984|29.371|34.7217|32.8853|28.3808|33.2814|28.5014|32.2214|32.8114|39.0132|39.9758|40.0627|40.1827|-1.0668|-2.4868|-4.7268|-14.9568|-27.8768|-44.1368|-41.3968|-51.6868|-29.1668|-57.3568|-43.4287|12.9901|11.3201|17.9301|17.6401|28.2601|35.1657|28.9452|30.2095|30.8195|33.3095|38.9745|-10.9611|-12.0411|-14.3011|-27.8511|-33.0811|-31.9711|-50.3511|-50.0485|-40.6246|-38.0146|-36.6146|-28.1246|-25.0445|-27.7646|-41.0546|-41.8846|-40.1946|-63.8546|-32.8046|-33.2414|30.0071|29.4371|36.1684|32.739|30.4191|37.7567|31.7574|41.6583|38.4765|35.3966|31.4865|43.1512|42.4658|36.1658|46.1558|48.5431|41.5531|52.2455|42.2655|48.5551|52.9789|54.0889|54.2437|46.9519|48.5365|40.5022|22.0721|20.3821|||27.0222|25.1222|28.6822|34.5721|31.8221|26.8322|24.7522|52.8821|54.2485|60.0822|61.5907|61.1179|59.4979|65.1383|70.0131|79.5813|79.573|85.05|-34.8214||-56.3914|-74.0913|-74.3614|-40.5614|-42.4113|-46.3714|-77.4113|-93.9048|-84.6376|-74.3868|-66.8759|-68.7558|-74.7256|-60.8056|-72.8196|-67.4354|-41.2854|-67.3398|-28.5523|-26.6823|-30.6223|-29.3823|-35.5623|-37.8023|-31.837|-39.4311|-27.7123|-41.3598|-20.9359|-15.896|-25.2659|-26.096|-19.2559|-16.5759|-15.786|-16.346|-19.356|-23.296|-13.276|-15.486|-28.116|-24.9359|-25.8859|-44.9311|-34.5678||||||22.7143|22.3108|18.8187|20.8358|22.1659|-3.6469|-4.2069|-5.3669|-2.667|-11.0569|-22.227|-15.8527|-21.968|-20.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|6.3492|4.6692|7.0792|2.8992|1.6192|4.3092|3.6692|3.3992|6.7192|4.5941|7.4884|5.1628|-1.7278|-0.0478|-0.5078|-1.7178|-4.4178|-4.5281|-5.1234|-5.7749|-7.0223|4.7716|7.6423||5.4775|-2.21|0.92|0|0|0|0|1.32|-1.65|1.43|-2.41|0|-2.27|0|0.79|-0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.53|0|-1.44|0|0|0|0|0|0|13|-14.27|0|-11.96|0|-0.36|0|0|0|0|0|0|0|2.58|-5.76|0|2.87|-3.2|0|0|0|4|-1.95|0|-3.02|0|0|0|0|0|0|0|||0|0|-3.04|0|0|0|-10.91|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-16.54|0|-7.43|0.37|-3.95|0|-1.63|0|-7.88|3.8|-22.41|0|2.02|-0.06|0|0.46|-5.36|0.92|-5.87|0|0|0|0|0.78|-5.01|0|-0.65|0|0|0|-3.25|0|5.26|-0.32|0|-2.5|0|-12.31||||||0|3.74|-0.64|0|0.31|-0.45|0|0|0|4.77|-4.61|0.96|-5.06|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|4.88|-6.47|0|0|0|0|0|-7.31|6.3|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|5.5699|-3.28|3.21|-5.5|0|-3.18|0|2.56|-1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22.76|0|-5.01|0|0|0|0|1.51|-1.04|30.11|-34.93|0|-32.2401|0|-2.57|0|0|0|0|0|0|0|4.58|-15.69|0|7.18|-11.38|0|0|0|10.55|-5.38|0|-3.83|0|0|0|0|0|0|0|||-0.35|0|0|0|0|1.27|-29.65|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-44.89|0|-19.67|0.81|-5.5|0|-3.77|0|0|0|0|-2.25|2.6|-0.18|0|0|0|0|0|0|0|-1.87|0|2.52|-8.68|0|0|0|0|1.46|-9.76|0|15.34|-0.13|0|-7.88|0|0||||||0|0|0|0|0|0|3.37|-0.58|0|12.51|-12.79|3.7|-11.51|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|7.4711|6.7968|6.003|5.433|4.243|5.623|4.023|4.133|5.143|6.53|5.3478|5.3186|5.0707|5.1236|5.6245|6.1572|5.6529|5.2629|6.2376|5.1076|5.7376|6.4576|6.3576||5.7176|5.1576|6.1476|6.819|6.7578|6.7176|6.7967|7.9664|7.4915|7.8178|6.3009|7.9121|7.1938|7.8338|7.7403|10.2442|8.0686|7.8567|8.6353|9.7564|-1.297|-3.367|-6.287|-5.697|-6.947|-5.817|-10.947|-8.6066|-4.0666|-2.6166|-1.8466|-2.2166|-1.1266|-2.3466|-2.0266|-1.7966|-2.2866|-2.2766|-1.7766|-3.5666|-4.2266|-4.8666|-6.3866|-6.3266|-6.2466|-8.1766|-8.8045|-7.1453|-6.5253|-7.2674|-6.3374|-6.2474|-5.6074|-8.2274|0.2552|2.4752|0.8052|3.8952|3.0452|7.6652|7.3847|7.8797|8.0068|7.5937|9.1363|6.4359|9.1324|4.8024|4.6324|3.8824|5.4824|4.1424|2.0324|0.7324|1.9324|3.8224|3.5324|4.0124|6.3324|7.1027|7.2924|7.846|8.3739|7.3821|5.7321|4.4821|4.7921|||5.9121|5.3321|5.3721|6.0421|6.0421|5.8721|3.7721|8.7521|11.1251|11.1028|11.5132|12.1363|13.0912|12.1112|11.0112|11.2696|-0.123|-0.293|-5.713||-7.943|-10.913|-11.9761|-9.8618|-9.424|-7.144|-10.284|-13.6267|-8.4937|-9.2938|-8.4438|-9.5637|-11.5032|-9.7432|-12.1391|-10.2087|-9.5287|-12.7535|6.2668|7.6368|9.0659|8.5988|-1.0097|-2.0997|-2.4197|-5.0697|-5.0197|-8.2535|3.4547|4.9347|4.6647|5.4347|5.5819|6.1926|5.814|7.6289|4.9745|4.1645|5.1145|7.1573|-2.5877|-3.2077|-4.4677|0.3325|2.0825||||||4.2525|4.1589|-0.0121|-0.7721|-0.3321|-1.4621|-1.2921|-2.3521|-2.4321|-3.4021|-4.3221|-3.4679|-4.311|-4.255|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|31.0554|25.8373|30.5173|21.7204|18.8504|27.0088|22.3086|22.2486|27.1595|27.9128|30.2492|29.638|24.6422|27.7297|27.3485|29.8405|23.2504|23.0305|21.3004|22.6004|20.0205|33.2504|35.2105||34.9704|26.6683|28.1181|30.299|29.66|33.0122|39.5236|34.4401|-6.1204|-3.5104|-6.5104|-3.0404|-3.3604|-0.3004|-6.4304|-9.4604|-9.4304|-12.1204|-13.1704|-14.3004|-24.6904|-34.9504|-50.6404|-47.3079|-57.978|-37.788|-65.1032|-44.3758|-21.2341|-23.2642|-17.0742|-17.9942|-7.6741|-2.5341|-10.6442|-14.1141|-14.8242|-12.4542|-6.3942|-17.0941|-17.0441|-17.9542|-30.4141|-34.7042|-33.2542|-48.8842|-51.6946|-41.5992|-39.6392|-35.1791|-28.4891|-26.1191|-29.0392|-41.6292|-42.0792|-39.8992|-61.3792|2.6498|3.6998|33.7298|31.4898|38.4231|35.5421|31.4921|39.0178|33.4531|45.6213|36.0667|32.8167|30.1267|43.2968|43.5867|37.3367|48.5569|50.0566|48.1834|52.721|42.8111|48.571|54.5162|53.9762|53.4019|47.9449|47.0671|42.8623|28.2723|25.8323|||31.4423|31.5023|34.4823|38.1123|31.9823|28.7423|23.5123|50.8923|55.2553|59.3981|59.5806|65.4074|62.3693|64.1177|67.0577|77.6119|78.6132|-9.2316|-40.6616||-59.4615|-74.8215|-80.1709|-52.0409|-49.4209|-47.1409|-73.0809|-91.496|-73.3167|-74.8057|-62.8666|-63.8365|-69.0475|-54.9875|-81.1066|-63.894|-39.294|-71.1405|-31.3045|-29.779|-30.769|-31.4291|-34.8591|-41.8345|-30.1086|-35.5086|-26.6686|-35.4135|-6.4535|-4.2435|-12.4835|-14.1135|-8.9935|-7.7535|-9.0235|-9.7535|-15.5635|-18.3035|-9.4035|-11.3135|-27.1435|-27.7135|-27.9835|-43.7022|-38.058||||||21.7778|23.0698|19.1707|-0.5699|-2.0699|-6.56|-7.2799|-10.68|-8.2199|-14.29|-24.9399|-16.4861|-23.3601|-20.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|35.2796|25.9841||26.8583|24.9732|23.977|27.2716|18.65|15.2928|11.4179|7.7478|8.0579|6.1278|7.5779|9.5879|9.9379|9.1779|6.6178|1.9779|5.4878|9.9379|12.7648|12.131|13.4866|13.3596|12.2739|12.3449|12.2633|14.7092|16.8074|14.0882|13.7882|16.4064|17.8155|17.309|17.1791|19.1529|20.7029|16.0029|14.3829|21.673|23.3398|23.9837|21.9942|24.583|26.1239|||25.6076|23.5676|35.9768|-6.5642|-3.4942|-20.4442|-24.3696|-22.4535|-22.8534|-20.6034|-27.5533|-27.0793|-27.0967|-21.8768|-23.1168|-23.2968|-33.4968|-36.3975|-32.4134|-36.8232|-30.8547|-38.6359|3.3139|1.0539|1.1939|3.0639|8.1239|8.8439|11.6339|15.9038|17.7239|14.6538|15.6639||27.5739|28.2339|33.9739|29.7139|19.5338|33.5839|41.2266|40.4539|44.8621|42.745|38.205|42.4951|||54.0867|48.0936|44.9779|45.1794|40.2068|33.2369|33.6269|24.6568|23.7269|35.5969|40.9068|56.1868|56.277|66.6728|45.7319||52.6361|45.5661|43.1019|37.8019|37.6419|30.6219|46.1019|37.9319|52.0519|70.2488|63.1931|78.9357|-1.9248|||-25.2248|-41.3949|-49.2348|-69.2082|-48.0282|-46.7782|-50.6774|-52.2049|-68.7566|-52.4734|-59.4988|-61.9214|-64.8316|-83.8318|-66.8092|-91.3797|-57.1097|-76.3956|-70.9656|-70.565|-98.0862|-81.2702|-85.6524|-58.8821|-30.5227|-21.1427|-22.8727|-30.9827|-51.7227|-55.6463|-40.2215|-35.7382|-40.3748|-51.9925|-39.4096|-29.9396|-34.2623|-37.1325|-44.7001|-41.2395|-37.0972|-40.1205|-40.4805|-53.0489|-46.4693|-47.8315|-53.0073|-43.373|-47.8934|3.0374|11.6475|16.9475|29.8775|38.8275|44.235|49.15|43.5639|44.5738|56.1539|51.6439|38.4738|25.1839|35.5239|53.5339|63.6837|67.0257|61.7558|29.1675|30.5823|-14.7404|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|851.6099|520.3087||540.4382|497.919|481.4938|530.6887|380.7164|324.0232|283.8015|203.2507|205.2946|166.0739|191.5349|230.6852|238.3141|224.6735|153.695|57.6345|130.0446|214.9548|273.3407|264.4482|283.2404|293.1993|265.1554|270.6514|270.5293|324.4811|364.475|327.5779|320.3279|367.1427|394.4047|387.9377|395.1272|456.35|570.5419|549.9708|292.1895|436.0997|467.4654|488.2169|451.2364|497.347|522.2368|||520.5746|477.0043|735.9144|-177.0058|-92.4667|-431.207|-479.9214|-380.9506|-366.7104|-324.31|-522.0698|-558.2134|-545.7008|-439.9411|-469.7399|-468.2301|-648.2204|-734.7466|-671.8743|-786.9117|-644.4963|-760.3264|-380.6663|-410.5256|-614.3166|19.2668|115.5969|143.5363|191.0266|297.6867|337.216|295.1574|320.3156||546.9465|579.3156|699.427|614.4758|380.5774|676.3274|809.6878|815.6239|896.2683|876.4914|778.2627|859.2016|||1092.4184|963.0764|903.3527|898.3609|804.2671|665.4077|686.9976|503.5171|489.9781|744.9077|839.4781|1148.9557|1162.8679|1362.5828|920.5831||1075.169|922.5596|855.1954|743.6056|726.7071|598.1153|907.6271|757.2462|1047.8868|1408.9774|1260.9506|1595.5952|-48.4539|||-544.3738|-855.1433|-1003.2137|-1408.728|-983.4897|-956.9097|-1041.3129|-1040.1366|-1375.645|-1057.5995|-1209.7586|-1237.8311|-1310.2339|-1688.6137|-1351.3085|-1814.5851|-1143.8448|-1557.5457|-1395.4265|-1435.518|-1966.8383|-1664.4841|-1739.5289|-1193.1568|-578.7993|-432.2095|-442.8697|-603.2993|-1041.8384|-1123.5189|-801.0031|-720.0281|-805.7202|-1048.5221|-778.3493|-598.0583|-689.6908|-740.9108|-899.0093|-814.7446|-750.052|-809.6721|-816.2014|-1074.373|-944.5822|-964.7624|-1072.3987|-883.6712|-972.8043|67.9729|255.3733|335.344|603.0745|777.4339|885.0064|983.3404|906.4775|911.0263|1158.8271|1066.786|800.3974|510.7665|731.4169|1081.8466|1262.7336|1329.9774|1227.6274|579.7222|595.6141|-286.3516|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|50.0036|43.7027|42.1827|56.2447|-5.0462|-7.1261|-4.1261|-8.7361|-25.6462|-32.1361|-41.2661|-16.3362|-17.6361|-21.1862|-17.0562|-21.0061|-25.5962|-29.2361|-28.6161|-38.6962|-31.4861|-41.9762|-51.9562|-44.3861|-43.1062|-49.6862|-27.7461|-19.3661|-29.2762|-36.1361|-19.8562|-18.4162|-1.4961|-3.5862|-35.8362|-42.0962|-44.4662|-28.0362|-14.1161|-18.2461|-52.7762|-67.7062|-119.9769|-72.2882|-95.163|||-64.7994|-65.348|2.5475|45.5175|47.0863|45.3763|35.8663|35.4863|47.8763|42.9262|43.1462||32.4763|39.0562|3.1562|13.0062|42.1962|58.277|54.45|31.5714|43.1714|27.2414|39.3414|43.4632|31.7132|26.4232|29.5232|38.4232|45.6313|43.2081|48.905|39.7054|39.7054|34.9746|37.7645|30.9646|37.2045|31.7845|35.7845|39.6345|43.3061|45.4023|46.7998|48.0037|48.286|46.686|49.6862|||49.7685|46.5595|45.3228||54.7564|42.1988|36.4488|46.1088|40.6788|22.4388|22.9688|28.5088|30.2288|31.8988|32.9388||55.6188|60.4688|52.8603|66.0954|63.6105||62.3555|60.1773|73.4473|74.5169|59.195|55.255|82.205|-17.8064|-17.0864|-23.4564|-49.5464|-57.9764|-61.0864|-86.2664|-86.6864|-90.9464|-85.3564|-101.2064|-100.5464|-66.5164|-91.1664|-88.9364|-139.3364|-139.6429|-145.6529|-152.8741|-140.8641|-164.683|-129.5891|-149.249|-111.7851|-126.5884|-101.9784|-41.2084|-19.0683|-29.3684|-25.1484|-64.1184|-77.2784|-96.3415|-59.5151|-68.1203|-63.8803|-57.0914|-78.441|17.1771|20.9571|33.1372|26.7271|30.6271|25.7071|23.1971|8.6372|35.3671|48.0571|49.8051|49.1787|20.2488|19.2188|26.3187|24.7088|25.8388|29.3187|49.2388|53.2188|55.2887|71.0697|63.4523|66.0417|61.3017|67.4485|81.2822|74.082|-15.0041|-21.7441|-72.8841|-82.0988|-93.9688|-92.7198|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|82.6058|72.5149|73.0481|83.308|76.6134|71.6175|67.1876|61.8975|55.3476|45.3276|32.5075|79.3476|-9.2169|-12.7169|-9.6269|-29.6869|-42.7768|-46.7969|-50.4269|-63.2668|-57.637|-88.3369|-106.6669|-92.2069|-89.9569|-88.7869|-71.8069|-72.9369|-97.5869|-101.5669|-86.0669|-82.2768|-56.2768|-68.5769|-101.0268|-108.5469|-90.4369|-66.6869|-41.7969|-42.3769|-90.8269|-139.4269|-255.0326|-148.7135|-199.2332|||25.6578|29.6178|23.2077|93.4677|91.6081|82.5582|68.2481|75.3481|108.2982|109.9335|111.6033||-21.6503|-13.1902|-96.0802|-137.9147|68.1257|100.5046|82.574|62.8523|80.2025|65.7623|63.4481|74.4346|67.9839|51.0653|57.0553|68.3254|79.5871|61.764|70.9683|75.9109|78.3876|79.7068|92.0927|69.7227|68.2146|69.2599|63.9999|65.7678|66.1803|79.9074|83.8745|87.0093|71.7104|79.4204|87.2504|||89.4321|80.5822|88.651||87.2815|90.9578|80.1621|96.532|89.6358|53.1058|41.1959|61.6859|53.7358|57.5659|54.4559||77.0659|92.3159|83.1782|101.7913|98.383||103.0555|104.1617|115.0654|116.3909|106.031|83.6609|113.3609|130.3122|123.1113|131.5509|-8.4756|-21.8556|-15.4856|-61.2256|-71.5255|-77.3456|-68.4155|-110.4356|-114.1056|-71.2556|-98.3556|-117.8456|-190.8156|-189.9038|-221.5039|-232.791|-238.8611|-264.4962|-198.1019|-262.5382|-188.6664|-245.0222|-175.9521|-68.1121|-38.8521|-56.3721|-38.2321|-75.5322|-107.2921|-143.6627|-77.4127|-83.3928|-93.4828|-84.2028|-117.8026|39.9217|52.0116|74.5616|66.9616|69.4816|49.9816|40.8416|23.9816|68.1116|73.7316|84.0728|88.3782|88.7386|83.3299|63.1599|76.85|81.63|84.47|97.0234|95.5181|99.0863|117.9815|111.6894|-11.9221|-17.772|-19.842|-24.512|-53.902|-76.9321|-84.5821|-146.342|-150.3028|-182.5027|-172.7397|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|59.4566|52.5248|50.9248|67.9848|45.7411|44.6211|50.5511|68.6302|43.6901|36.1402|25.1502|51.9602|57.9484|53.2783|58.9684|58.1184|55.8522|51.1823|53.1323|40.6523|50.5323|42.1923|31.3623|39.4323|40.8522|30.1623|60.2224|73.7423|64.6923|54.9523|76.4823|77.7423|97.4823|110.7197|-34.7675|-42.6375|-51.2175|-31.6576|-16.3375|-22.7075|-64.2175|-74.7776|-126.7884|-81.7387|-102.7785|||-75.98|-83.29|1.2244|50.2344|49.2649|48.9849|37.805|35.325|46.075|44.565|48.8549||40.025|48.1349|13.6249|23.3649|49.3949|58.3549|49.945|21.2349|40.7249|25.585|47.9649|48.8499|34.7799|31.2399|34.5399|45.5399|53.6215|54.3494|60.2709|38.0508|41.7009|28.2009|33.9308|29.0809|39.5109|34.6808|42.2908|48.4809|54.4082|52.8313|54.3653|55.792|59.4179|54.9378|58.3387|||57.9329|56.2727|51.0291||65.9513|41.1081|36.1181|46.9981|43.9981|24.888|28.7281|32.148|36.8481|38.4681|40.8781||70.428|74.1081|65.2233|80.3781|-21.8815||-25.8715|-28.4715|-9.0915|-14.5515|-39.9215|-40.3915|-5.9915|-36.3515|-31.3715|-39.6415|-75.3415|-85.0716|-91.5215|-119.1015|-117.9353|-123.0854|-116.6553|-131.0253|-129.1653|-87.2154|-118.5253|-110.5553|-170.4654|-171.6043|-173.3843|-180.5673|-163.3673|-192.781|-148.6949|-169.4449|-130.4643|-138.1052|-116.6652|-49.0852|-22.1052|-33.7352|-31.5352|-82.3452|-95.0152|-115.0396|-69.9996|-87.8002|-78.9502|-69.658|-92.0251|-69.3805|-66.4405|-53.1305|-61.1405|-55.7705|-58.6805|-60.3604|-78.6705|28.6809|46.7909|48.481|48.091|8.991|9.621|25.2709|19.581|20.1609|24.8109|52.841|59.871|64.3009|84.1478|73.7342|76.5717|70.7017|76.1901|93.338|85.2338|-8.815|-17.315|-80.9951|-94.197|-104.807|-105.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|45.6366|40.0905|38.9605|52.19|35.5768|34.5668|38.5868|49.7642|32.1842|26.8242|18.0142|40.1142|44.0882|41.5882|49.1551|45.1451|50.4823|47.2267|48.3268|39.4368|46.8568|38.5367|28.7867|35.4668|36.6568|29.9068|51.1968|59.5568|51.3868|45.2267|61.1268|62.6768|78.4768|89.6908|-27.4833|-33.2433|-36.8933|-22.1333|-8.8034|-13.3133|-46.5234|-60.0834|-105.8543|-66.1436|-83.3268|||-58.2753|-63.5671|-51.8556|39.0454|37.5354|36.5454|28.1253|27.8954|37.6654|35.5454|36.9654||28.7654|35.7054|5.0354|13.8753|37.4154|52.3638|46.3252|21.7722|35.1622|21.1322|35.7422|37.4801|26.5502|22.4301|25.6901|34.2902|41.4785|40.056|44.134|33.9945|35.2545|25.2471|29.1972|23.6771|31.3872|27.2971|32.2872|36.5472|40.8851|40.8769|42.4876|43.6834|45.0355|43.3455|46.0783|||45.1515|42.7589|39.5305||50.7299|34.9771|30.3371|38.3571|34.5571|19.0971|21.3271|25.8871|29.0471|30.1171|32.0571||53.9171|57.3671|49.7979|62.1704|59.4099||57.1546|53.8247|68.3747|-4.6413|-23.3913|-26.0713|-0.6713|-22.1613|-20.0913|-26.4013|-51.9713|-59.5813|-63.3313|-86.3513|-86.1113|-90.4913|-85.2813|-99.2013|-98.9113|-65.8713|-88.6913|-84.5913|-131.6713|-132.4363|-135.6663|-141.0602|-129.0002|-152.8125|-116.9549|-136.6149|-103.9332|-115.5407|-95.0407|-39.2206|-18.9107|-27.9407|-25.1306|-63.1406|-73.7406|-89.2808|-55.103|-65.9987|-60.6386|-53.8445|-72.4184|11.5426|13.8126|24.7325|18.7626|23.5025|19.3326|17.1125|3.4226|28.5226|42.0025|42.5726|41.6125|13.1726|13.1326|21.1726|17.4925|18.2126|22.1726|42.5826|47.7726|50.4226|65.0289|57.905|60.2678|55.6378|59.9576|73.7735|66.6482|-8.9937|-15.2637|-64.3136|-72.6699|-83.3899|-82.4798|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|55.6604|47.4936|44.8936|57.6307|50.358|44.8281|45.358|60.1247|41.9747|33.1947|21.3547|46.5147|54.9348|49.5948|57.5714|53.4577|-0.3948|-4.1848|-3.5448|-15.0049|-10.2948|-24.4048|-35.8948|-27.7149|-28.0548|-35.3449|-16.3349|-10.2349|-22.8549|-31.3749|-14.8349|-16.7748|-0.3248|-3.0248|-35.1249|-43.2349|-46.6149|-30.1648|-14.2048|-17.8549|-54.4548|-71.3148|-130.7454|-77.7471|-103.7485|||-67.3027|-70.3252|1.9904|49.0204|58.1389|55.2889|44.8889|43.9589|56.319|-6.7942|-8.8042||-20.8343|-13.7042|-55.0843|8.9597|43.6198|61.0458|53.4182|41.2628|50.8188|32.2971|42.3471|49.6675|35.5474|29.0375|32.1575|40.5674|49.6049|44.0878|48.3758|43.3036|42.8235|43.4686|44.6686|37.1486|42.7086|35.4486|38.0586|41.6884|44.4121|48.013|49.731|50.619|51.8059|49.4359|51.6127|||52.0697|48.8496|49.4696||56.8895|49.7767|45.9907|55.9406|48.9506|29.8006|29.2607|34.3607|34.5206|35.3607|34.3707||56.7607|63.8607|57.6857|71.0669|68.9271||66.9035|67.8671|79.667|80.525|63.0987|58.1987|87.4488|89.1714|88.5488|-8.0089|-35.0488|-44.8889|-48.6489|-77.4589|-77.6989|-79.9088|-75.0089|-94.9788|-95.4088|-62.8688|-91.1389|-91.8688|-145.8388|-147.5162|-155.5362|-165.6413|-154.647|-177.6073|-141.7009|-165.3644|-123.4827|-141.2571|-110.557|-42.7471|-19.1671|-29.8771|-22.3971|-63.4971|-81.577|-105.4445|-63.7637|-70.7737|-68.4436|-59.0729|-89.1531|22.0717|26.9617|39.6616|33.1017|36.4817|30.6616|27.3217|11.1417|40.0517|51.9717|52.0918|63.8366|32.5366|28.6666|32.6365|36.2266|40.1766|45.0265|61.3766|62.2866|60.9066|78.8313|69.943|73.1534|67.7988|75.3753|88.8976|-1.4002|-20.2602|-28.6002|-82.6002|-91.891|-106.631|-104.9799|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|217.0869|129.75|110.8|161.3999|169.1266|168.7852|154.5818|190.5436|168.4358|183.7125|130.6326|162.7225|192.4094|184.6461|173.4806|187.5603|164.8035|158.1837|167.8299|192.511|209.3446|209.9582|174.5082|210.8474|219.3062|200.5862|214.1263|234.408|-9.8867|-44.1267|-21.3767|-73.2769|-61.4168|-73.2669|-107.7168|-144.1668|-162.7669|-143.8767|-95.6568|-92.7669|-164.7769|-212.4468|-383.2596|-258.8819|2.1525|||125.9226|82.2827|58.8825|171.9826|196.4893|180.9805|176.3107|167.1107|180.7406|192.5322|-15.184||-48.954|-32.714|-160.704|21.9651|142.155|157.855|162.7551|136.7277|159.0037|129.2034|132.8128|146.1696|119.7457|105.3387|109.3089|111.8787|116.6287|73.9287|116.5786|111.6187|131.6317|141.8615|133.5752|114.3252|126.1509|123.7753|106.3852|117.0215|110.8415|133.4987|143.8471|137.3139|107.2637|93.2737|124.5637|||128.0982|128.8882|155.2391||137.1702|143.553|141.4592|156.8994|162.2557|152.8538|145.2376|162.4607|139.4306|128.3008|96.8906||117.7407|159.2407|170.4584|184.6017|190.958||178.5426|198.6735|215.196|192.3092|160.9391|141.0191|208.2191|238.1753|232.723|236.3606|243.9072|211.7972|269.4491|233.3942|235.7642|263.9942|296.0608|-58.7056|-74.7657|-58.8056|-143.4757|-187.0957|-300.4656|-318.1271|-356.3472|-390.4558|-414.1753|-430.9975|-344.6767|-461.2059|-353.5632|-413.0286|-290.4187|-111.1787|-63.4487|-81.7087|-26.2785|-104.0285|-195.6286|-263.6766|-135.1268|-127.8667|-152.9866|-153.6067|-295.6241|113.1593|134.8295|156.9193|167.8495|164.4994|144.6993|129.0394|87.2093|151.6993|172.5773|158.7091|202.7103|132.6004|87.2003|46.6703|125.6105|170.9803|211.8464|190.7256|205.9452|178.8479|233.4871|204.5812|-26.0124|-41.5724|-46.4526|-58.3124|-68.2924|-133.4426|-166.2724|-269.3925|-272.3501|-330.7802|-323.5053|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0.52|-0.02|0.79|-1.8201|0|-0.9099||0|0|0|6.58|-7.8101|0|0|0|0|0|0|0|-1.9601|0|0|-2.74|0|0|0|0.91|-0.91|0|-0.9099|0.9099||-1.83|0|-0.91|0|-0.92|0|0||0|-1.8199|1.8199|-14.41|0|0|0|0|0|-0.66|3.65|-3.65|0|0|0|0|0|14.98|-2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.5801|-14.9801|0|0|0|0|0|0.9099|-2.0299|0.9199|-0.1||0|0|0|-1.4299|0|0|0|-1.83||0.98|-0.48|0|0|0|-0.92|0|0|0|0|0|0|0|0|0||0|0.9199|-0.9199|0|0|0|-6.0801|2.74|-2.74|0|0|0|0|0||0|0|-7.3199|0|2.75|-5.49|0|-0.91|0|0|0|-0.92|1.8301|-1.8301|0|0|-0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|-1.4401|0|-23.5|0|1.2999|-0.95|0|0|0|0|-2.99|0.95|-0.95|0|0|0|0|-4.02|0|0|0|0|0|-9.9|0|0.13|-11.8999|10.48|-12.4|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|-177.0717|-113.3021|-133.4623|-195.4925|-197.5717|-214.8217|-282.5424|-273.3217|-205.3217|-221.7523|-321.9324|-262.9822|-181.4129|-144.1023|-204.2429|-197.9226|-140.6326|-161.4627|-302.4129|-411.8347|-264.9398|-327.9505|2.4783|35.8885|55.6092|187.659|256.4783|286.0353|277.3654|324.7901|344.761|466.8433||345.5473|262.6079|328.267|421.1495|304.5824|282.7328|279.8724|298.6332|427.5053|397.7868|-103.7372|-187.9677||||-208.6073|-239.2275|-232.5976|-283.6171||-348.1474|-249.7177|-427.6171|-590.7509|-541.8511|-616.9855|157.6766|291.9959|356.1063|241.1658|411.9959|378.0147|448.3803|320.0903|||125.3305|110.8403|209.3911|251.2211|400.2807|125.561|103.101|184.6508|218.6108|266.4907|296.061|29.1606|91.9106|192.6606|294.3207|423.7807|507.2709|768.3415|519.1011|440.7377|370.2294|258.8993|251.6591||||||141.4296|236.9199|388.7597|310.4492|388.9599|318.7294|427.7997|619.8798|327.8495|289.2695|208.2499|325.4697|219.829|113.4794|231.3691|585.5595|678.2114|678.5372|664.8642|667.2942|410.5139|91.384|164.9944|||444.6936|632.1838|790.2217|833.1506|775.8313|959.121|-19.7164|-274.6666|-668.2965|-842.4069|-659.9069|-690.3971|-521.3463|-593.8571|-355.1071|-202.3063|-249.6168|-344.8063|-67.8463|-364.6266|-909.7067|-1536.8434|-1296.8415|-1536.0222|-1621.9777||-798.3289|-792.4891|-1326.6695|-968.3126|-555.996|-779.2852|-542.2256|-671.875|-999.0273|-537.0171|-435.9371|-429.4761|-498.8818|-350.9815|-318.3809|-344.041|-467.211|-340.9211|-442.9711|-365.1069|-379.3969|-215.2367|-245.1967|-116.3168|-118.6967|-237.3969|-309.5073|-346.227|-335.6674|-305.7172|-461.7172|-603.977|-720.9334|-715.7107|-795.638|-798.7283|-944.6835|-1016.2654|-912.7822|-1006.8017|-1108.1951|-1134.2103|-1192.2103|-1088.2796|-1161.0403|-1348.3694||-1678.1897|-2155.5796|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|24.0879|76.1778|88.094|68.7039|87.094|89.3433|109.772|96.7266|119.5329|87.5752|75.8452|112.4641|103.559|111.6921|87.5162|85.0362|101.3515|79.4115|23.3615|15.0116|75.5715|64.0615|71.5915|57.2616|53.1515|70.9015|104.5911|98.5057|90.3657|70.8369|81.0665|104.1362||85.7122|51.2322|59.0722|83.2713|67.0359|71.8655|84.9945|79.0388|84.457|79.4057|89.2784|101.4572||||-4.676|-25.7259|-20.9959|-24.8659||-45.816|-64.586|-94.296|-131.3938|-121.0716|-128.6217|-70.0618|-40.8517|-54.2417|-113.0518|61.6069|70.3666|90.0027|98.6204|||76.0299|67.1286|62.1168|49.4161|67.3488|63.7326|63.3541|67.2389|56.4082|53.1791|69.3596|53.7117|50.6117|55.7518|60.7722|62.4613|64.1359|83.5443|70.5792|59.6659|71.7976|-20.0886|-30.5886||||||-59.5186|-63.0895|-51.2095|-69.4595|-66.1495|-79.6694|-78.872|-54.0721|-88.0521|-94.2839|-77.7037|-33.4537|-56.7538|-82.0138|21.9813|67.3413|60.8481|69.759|58.3234|84.3937|78.8592|59.6413|59.1265|||62.0238|57.8937|72.0236|71.984|66.4888|60.5648|76.0514|89.5694|78.6415|68.5317|80.1896|75.168|91.1417|91.0901|107.5918|114.9053|-5.4034|-30.3633|-30.7634|-65.6034|-95.0434|-137.1327|-134.5118|-133.5637|-129.8013||-58.4381|-73.8281|-103.0439|-49.8029|-17.8728|-49.4229|-52.8428|-73.4532|-98.3756|-43.5075|-29.5375|-37.4175|-56.3091|-16.6291|-16.7092|-31.7092|-44.1686|3.064|0.704|13.3941|4.2841|16.2541|15.0041|24.554|-3.03|-9.54|-13.78|-11.99|-3.61|0|19.8601|-7.5701|0|-1.8999|0|9|-9.17|0|0|0|0|0|0|0|0|27.88||-27.1399|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0||0|-4.0155|0|0|0|-1.5116|0|0|0||0|0|0.6102|-6.2456||13.8453|-1.7941|0|-10.7239||0|0|0|0||0|4.976|-0.0075|0|||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0||-5.8204|0|-6.9286|10.5432||-14.1982|0|0|0||||9.3818|-0.1351|0|-5.8391|0|6.3575|-5.1371|0|0|-4.0718|7.7408|-2.4657|0|-6.8799|0|0|0|0|0|0|0|0||||||0|0.1522|-9.6272|5.074|-1.461|0|0|0|0|0||-14.4037|0|6.347|-33.5383||0|0|0|0||0|0|-7.6708|||0|-1.779|0|6.2301||-0.2276|0|20.0546|-1.7358||7.4004|-10.2714|2.8824|-14.6229||0|9.0422|-9.0439|0||0|0|-26.8696|0|||-1.204|4.7209|-60.5868||7.9338|-3.5218|5.9865|-31.9412||0|-8.22|0|-16.7877||0|0|0|0||0|0|0|0||0|0|1.3133|-2.9191||0|0|0|-4.6214||0|0|0|-12.4921||0|0|0|0||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.8384|30.2273|18.9872|0.8473|13.2073|45.9972|43.8098|52.3316|45.7717|63.1829|55.3086|33.2186|32.7487|||44.2287|49.3886|62.1113|60.2252|57.776|57.076|70.8966|83.3496|72.1423|63.2323|74.9023|71.0515|84.7967|78.7552|95.3325|103.9583|113.3919|-16.011|-6.291|-48.221|-87.901|-132.3944|-126.0638|-131.087|-128.6434||-63.04|-69.09|-110.0352|-62.8151|-33.9451|-56.9151|-50.5313|-64.9297|-91.6331|-48.1701|-37.2963|-35.5741|-56.1474|-34.7342|-31.9641|-37.9442|-47.4608|-36.8014|-46.8915|-39.9713|-48.7108|-39.609|-37.279|-25.769|-30.0689|-40.0689|-51.119|-47.399|-45.119|-35.859|-46.339|-67.1589|-73.5572|-73.5547|-77.4059|-80.736|-93.4365|-102.0944|-109.1733|-107.9853|-116.9743|-122.4743|-130.8143|-128.6043|-136.8743|-164.1542||-194.3059|-234.7098|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|-121.3078|-20.3078|-67.1974|-168.1476|-172.8468|-225.7169|-355.9669|-348.7169|-233.1369|-273.4171|-419.7155|-288.8161|-229.0964|-237.5163|-302.7556|-256.3259|-214.2663|-220.9557|-406.1559|-558.8281|-368.7671|-415.937|27.1003|84.2703|100.0603|262.4402|309.3921|328.0432|321.7434|367.1931|397.7969|536.1646||354.1434|245.5135|327.5643|477.481|305.385|333.1252|384.8503|377.0759|476.6968|431.5591|455.6235|-79.3234||||-179.2941|-245.6339|-260.6037|-271.5939||-427.9542|-366.0138|-515.6837|-683.7997|-603.764|-691.1267|144.1371|346.9466|397.6175|232.2269|455.7972|431.4316|539.0221|593.3386|||386.1241|315.544|398.5244|402.9346|539.4844|186.7539|140.2041|201.2442|224.2041|262.8047|290.4444|44.0743|60.1739|223.6641|368.8448|478.9639|561.3545|834.01|560.851|-94.8186|-170.1086|-312.1887|-349.3684||||||-502.799|-663.5005|174.6389|94.5989|213.7991|133.5891|294.469|524.5989|179.6995|74.8792|28.0188|292.0491|156.0491|24.509|177.0188|610.5491|653.5085|766.6485|752.867|919.5715|607.575|266.9851|328.285|||592.6648|689.0252|896.8061|916.81|825.2155|922.485|1066.828|1195.7747|-299.172|-512.3927|-313.1827|-406.2325|-212.3126|-372.7423|-140.4923|-16.7628|-105.7325|-286.5518|-17.4024|-508.8126|-1103.2423|-1740.5521|-1631.8694|-1786.1526|-1832.6443||-946.7532|-948.9827|-1563.7214|-1124.0713|-644.3943|-838.2849|-649.0046|-859.2341|-1234.2692|-699.0755|-566.6006|-519.2116|-680.8544|-480.4433|-428.5029|-468.373|-617.6406|-458.3508|-614.7654|-423.5519|-417.9025|-240.0919|-288.382|-114.7521|-133.1925|-291.9718|-394.5119|-421.2218|-338.0421|-284.0519|-526.5324|-757.1222|-907.8233|-909.0135|-981.6161|-1028.976|-1200.4669|-1283.7282|-1315.9587|-1350.8211|-1501.6987|-1635.5367|-1683.027|-1597.9967|-1691.2672|-1947.5064||-2326.0367|-2957.1514|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.2338|-19.2738|-26.5438|-27.7675|-29.0767|-28.8322|-31.0322|-35.4324|-39.5821|-38.7822|-36.5621|-39.1522|-42.3422|-45.8121|-46.1622|-49.9622|-62.6821||-75.024|-89.5301|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|192.6093|189.4589|241.8495|236.3087|156.6388|129.8195|61.3888|34.2091|33.1886|87.2394|10.3087|161.7189|187.9786|207.2037|-24.0341|-43.7138|-38.4443|-152.7939|-203.8437|-174.883|-210.2825|-255.2775|107.0545|82.4051|121.5144|116.0047|193.3543|187.3818|209.5897|220.5711|234.2925|237.4027|195.5325|242.1331|270.3243|252.1879|220.9143|229.5511|209.391|233.1593|194.1758|190.7942|222.8366|132.9665|||||179.1764|182.7565|162.3669|186.4069|179.2965|197.1667|246.0191|221.3492|166.1285|160.2789|244.2085|219.5343|208.0696|247.3899|287.8207|-45.7623|-26.732|-74.0923|-83.3922|-58.6724|-182.8023|-272.0025|4.1954|79.9551|136.875|177.8252|213.1954|212.4454|237.0352|272.085|181.835|112.4053|85.9248|136.7657|185.2549|138.0157|209.9454|268.1153|304.9147|340.6975|397.6807|325.0868|406.0025|260.4004||||||288.8203|271.8105|217.7998|180.1904|115.1103|151.0898|217.3603|308.1006|288.4493|375.3469|-59.9795|-100.3789|-59.5488|-191.2197|-171.6894|-95.2295|-158.2197|-258.7695|-328.0195|-346.209|-386.0693|-359.0488|-533.4297|-590.7443|115.6616|75.6323|351.0923|428.9722|332.6616|396.1822|489.0923|621.9943|684.6368|-64.0124|-285.9128|-312.8523|-576.1531|-651.0103|-653.1016|-504.6114|-456.5616|-401.4415|-659.4014|-677.1915|-346.5313|-359.1719|-274.3917|-414.752|-504.2813|-624.8917|-705.3516|-463.7267|-644.0568|-916.8571|-467.8415|-333.9656|-396.8055|-476.2127|-519.0936||-393.4765|-426.5056|-282.2701|-266.5291|-138.1688|-102.4696|-158.2293|-260.8192|-331.4722|-352.4334|-371.5691|-367.4404||-254.4619|-288.5176|-292.2907|-236.2324|-263.7128|-322.5446|-261.9716|-242.121|-263.242|-295.1554|-275.71|-183.5596|-140.8203|-84.2402|-70.5195|-75.2197|-51.9502|-66.5703|-107.1699|-128.1797|-197.2695|-256.1201|-320.5195|-427.5596|-408.1904|-381.7705|-503.6211|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-49.914|-16.2939|-16.2939|-0.084|-67.5542|-112.8242|-178.0742|-191.9603|-207.8548|28.9175|12.0073|135.1172|135.1172|123.6875|89.8672|53.0073|38.9272|38.9272|14.9771|52.4375|37.7671|119.3975|119.3975|90.7671|100.6772|114.0371|182.4175|213.0113|224.427|248.7658|256.2927||239.2111|272.9308|265.9519|272.7502||245.8101|268.9702|231.741|240.8389||253.3989|182.979|||||214.5288|223.499|220.9933||230.2135|263.8346|273.7262|243.5963||224.1662|299.7262|276.3609|293.2469||309.4266|202.7366|204.8568|189.2669||255.2166|140.7166|87.7967|144.2869||265.6966|319.5169|341.8568|300.9368||315.8265|255.4569|194.2567|174.6566||259.057|224.4569|286.6966|331.8167||416.6961|446.6731|-67.6375|-112.7776|||||||-141.5974|-208.9075|-252.6975|-291.5076||-330.234|-321.6539|-252.544|-305.3541||-327.6241|-345.4039|-318.8438|-409.0538||-324.2838|-370.1339|-455.3038|-442.6441||-463.6441|-441.794|-573.024|39.166||203.746|411.186|467.4663|402.6162||566.496|701.7058|773.3504|-283.202||-353.3617|-605.3817|-624.742|-524.3919||-385.0321|-350.6717|-509.1419|-514.8519||-200.3319|-225.9417|-406.8719|-512.5819||-675.2318|-380.8118|-464.8719|-256.7431||-256.7431|-331.0727|-455.2243|-479.9759||-318.3887|-398.2988|-297.2419|-308.6818||-222.7116|-234.7819|-287.6515|-366.8136||-360.754|-365.6401||-344.3361||-305.6287|-259.1347|-279.1741|-330.8938||-300.4651|-298.7151|-338.0506|-338.6063||-248.1063|-203.4466|-203.4066|-206.7366||-191.4466|-250.3162|-215.3665|-257.0565||-329.0364|-392.1966|-394.9381|-433.2705||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|64.4701|62.66|75.4301|100.3614|-17.1479|-31.208|-58.3181|-67.268|0.1979|22.9279|0.6479|48.0578|58.2498|65.1944|-5.296|-16.6761|-5.826|-46.3561|-59.4061|-52.7874|-63.6886|-75.9284|25.0606|16.1507|25.3206|27.9407|55.0506|56.1894|58.8611|62.2312|64.3175|67.9386|58.6987|71.8586|78.7658|75.1993|64.969|67.1524|65.0776|64.4333|56.7948|61.0976|73.1233|45.0833|||||54.1731|58.9131|54.1424|60.9024|60.271|64.9109|77.2783|68.4983|51.8384|54.1284|77.4082|69.7187|67.1085|81.9117|95.0369|-20.3266|-14.7966|-29.5266|-25.0366|-17.3867|-62.4167|-88.5566|13.102|39.122|54.2521|73.152|79.9621|69.4621|71.5419|78.092|57.9621|31.642|18.132|36.342|50.9821|41.0219|61.812|80.632|91.0219|100.6184|116.1104|99.7866|118.1912|83.3364||||||104.1882|86.6782|70.9582|55.5083|40.3682|53.8481|67.7183|97.4983|86.8936|109.0568|-16.9972|-27.8571|-13.4172|-57.8471|-52.8471|-32.507|-47.8171|-78.1972|-98.7072|-104.4872|-116.2472|-115.8471|-170.1872|-191.6501|41.5789|31.8489|108.2688|134.0388|104.6988|131.4988|161.0689|204.0932|221.7119|-33.1653|-95.3952|-95.5852|-184.7654|-189.0254|-158.0454|-111.9153|-98.5752|-70.3352|-154.8752|-167.3252|-58.5554|-55.8452|-57.5852|-116.7153|-149.0454|-191.1653|-210.1052|-126.4191|-175.809|-277.2589|-145.015|-79.4058|-106.2859|-127.8034|-145.2734||-110.1647|-124.388|-81.538|-84.0138|-46.5836|-37.7738|-50.9738|-77.5138|-101.6837|-105.899|-107.4535|-111.8436||-85.9974|-87.1938|-88.8054|-69.536|-77.4692|-94.4892|-77.6215|-75.6331|-77.5512|-91.0594|-83.5878|-57.1276|-45.4477|-26.8976|-25.1076|-26.0678|-19.0277|-25.2277|-34.3576|-38.3078|-55.7777|-78.0478|-95.5177|-127.6376|-127.5653|-123.8851|-155.7552|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|-2499.6922|-2194.1867|-1588.093|-2073.1014|-1440.2225|-2040.9368|521.3354|626.4761|696.3667|649.0151|994.2339|1324.8667|1154.8667|1102.3862|1166.5268|1351.4136|1350.7768|1699.2338|1101.7422|1064.6837|1375.2422|1224.0239|1495.721|1533.2159|1446.6318|1310.4663|1393.4465|1529.5154|1758.71|1188.9405|698.7217|517.71|764.6709|1050.2295|1080.1319|1018.6202||1186.8584|1369.2998|1839.6711|1245.176|1360.1057|1569.4182|1502.5426|1197.3824|1732.3622||1625.1659|1344.649|1538.4986|1627.55|1014.0109|984.6007|1213.5431|1210.9069|1218.1127|1242.4492|1240.1679|1011.5631|1144.7249|1289.4975|1124.2201|1301.907|1216.3694|1103.1867|1178.518|1178.6476|1148.2419|1463.5172|-383.2543|-623.3754|-865.6879|-1095.5472|-770.5277|-752.5668|-1067.2543|-1379.3161|-1471.7143|-1384.3971|-1213.9557|-1674.6819|569.3024|1088.7906|1226.6745|1172.7184|1401.5185|1121.5138|890.4825|1172.5138|1452.8037|1377.9445|1401.1931|1165.3845|||||1306.572|1402.7712|1628.5134|1274.9314|1601.97|1569.4421|1671.7812|1770.0164|1450.7859|1434.6883|1471.157|1895.1766|2159.7469|2347.1339||2921.5461|2716.8262|2306.6477|2067.8274|2559.636|2604.0852|2217.4876|2176.0872|3252.9055|3638.7761|2810.9018|2723.6303|2775.9058|2586.1558|3586.3647|3760.5121|-838.334|-578.0528|-1230.4532|-187.8145|-1026.9434|-2304.0332|-2577.9727|-3786.2129|-3855.077|-4701.6763|-5201.2019|-5219.3707||-3116.7907|-3654.3707|-5171.9957|-4336.8251|-4883.2017|-2507.2423|-3855.0884|-2138.5298|-2116.0298|-2752.8306|-1592.1079|-429.6704|-905.3814|-612.1001|-515.479|-1828.1587|-1724.4595|-2139.9144|-1980.7667|-2412.3384|-1415.5076|-1183.0779|-1090.2068|-1489.3747|-1387.7966|-1421.4646|-1209.2849|-1133.5974|-1950.2654|-2442.1061|-2291.35|-1903.0739||-1743.234|-2517.4094|-1886.3717|-1613.8014|-2013.1669|-1836.0837|-1916.6838|-1822.8831|-2018.9398|-1964.6195|-2029.3645|-1908.2161|-1488.0755|-1590.7434|-1662.8137|-1448.8059|-1437.1731|-1448.7942|-2132.7747|-3298.2864|-2915.9324|-3787.6592|-3079.7559|-2922.2949||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|-1312.1405|-1163.7155|-832.7021|-959.8848|-724.0938|-1065.1631|256.7248|212.2951|302.6759|303.7052|510.1759|647.8751|538.965|474.3556|515.4357|559.6056|648.6056|848.656|563.1142|612.1044|720.8935|733.6109|820.9238|797.9748|764.3352|680.5529|702.8556|765.6324|871.3469|650.1637|376.2751|335.2751|489.6442|639.9137|686.8484|732.0849||615.9853|633.9657|830.3488|587.9384|636.3994|788.9835|692.2689|489.8295|759.8295||756.9982|664.6988|700.0447|570.2066|379.9176|512.9859|648.4059|585.9281|658.4984|652.0535|666.3913|515.5589|593.1217|707.0021|576.1157|608.3353|573.7842|596.7436|658.2817|606.1641|603.338|824.9942|-229.2193|-243.4497|-397.2388|-488.229|-347.4693|-312.5181|-512.1079|-665.1966|-688.6007|-583.9235|-553.1735|-792.6241|296.2998|550.7608|579.3659|617.3166|736.1514|596.5798|444.7595|593.5896|672.2686|729.9513|803.8536|704.0665|||||760.6075|770.6075|900.1778|740.8678|935.6368|892.3752|891.1318|962.2764|776.4366|797.0763|818.9864|1098.2667|1161.0167|1268.2619||1580.8076|1426.7174|1074.5203|919.3103|1159.0408|1189.5711|884.7107|908.2205|1503.0906|1803.7622|1399.2006|1285.4408|1342.2036|1228.103|1658.9233|1767.0546|1630.5463|1833.6539|1490.1442|1968.1249|-399.5|-1066.5898|-1184.1494|-1735.6201|-1768.4603|-2182.0435|-2386.3802|-2458.3341||-1499.8839|-1779.6837|-2382.8722|-2013.3088|-2199.1535|-1179.6428|-1838.0225|299.7132|383.5042|244.9632|706.9046|1217.7249|-368.436|-206.2564|-229.7661|-941.0454|-903.3657|-983.6632|-910.7233|-1128.7402|-754.7262|-640.7653|-575.3454|-812.3356|-757.0758|-708.1657|-583.7047|-507.1364|-901.0446|-1214.2194|-1073.5432|-920.8714||-788.5218|-1218.8243|-887.9284|-748.9792|-913.161|-806.4142|-881.4891|-788.9188|-870.7098|-890.9285|-856.842|-793.4924|-605.0335|-673.8128|-661.2229|-542.8733|-480.3128|-513.5217|-851.5335|-1347.053|-1192.8951|-1580.4881|-1246.1816|-1204.5117||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-20.6217|-17.6297|-8.6342|-14.9641|-7.2242|-15.9242|-11.4595|-14.0595|-12.5183|-12.5859|-9.571|6.7911|-7.5457|-7.7941|-8.3867|-7.9319|1.9392|7.2792|-8.088|-8.1766|-5.0094|-4.3694|-1.7194|-4.0994|-10.2794|4.2046|1.7846|7.7346|8.594|9.5489|-10.6099|-9.3255|-3.8891|-4.2191|-7.8991|-8.7168|-8.9353|-9.9281|5.1413|5.7125|-6.3473|-6.1392|3.818|-0.7236|-4.7135|3.1339|-3.4822|-3.8691|-3.7923|3.0337|3.3707|3.7453|-4.1614|3.2071|3.5635|3.9594|1.9415|4.1515|4.6127|5.1253|5.6948|1.0706|5.5406|6.1562|6.8402|7.6002|8.4447|9.383|10.4256|-10.6232|-10.1932|-11.7632|-15.7132|3.9783|11.4883|-3.1032|-14.1831|-15.759|-15.9034|-14.7016|-18.7116|-14.4906|1.3253|6.6652|6.0287|7.6787|-6.1598|-9.4799|5.7413|7.3713|8.1903|9.1003|-10.1115|-7.1816|-7.9796|-8.8662|-8.9422|-8.9422|-12.1622|9.1169|10.1299|11.2554|12.506|13.8956|-8.135|-17.155|-17.7611|-18.9412|1.5051|12.9751|12.4851|17.0151|18.9057|21.0063|-7.9501|-4.9001|-0.9401|-6.3101|-32.5502|-32.7735|21.6083|24.0093|-24.3611|-29.6411|2.6739|1.5838|19.8538|30.5138|32.058|36.268|21.7354|39.0154|-2.3456|-35.0956|-36.7856|-59.4656|-61.4796|-68.3106|-75.9007|-74.4374|-34.4327|-34.4327|-76.6727|-85.1919|-73.5544|-69.8304|-47.3334|-60.1734|-49.2226|-54.6918|-60.7687|-46.4308|-11.7006|-14.6506|-4.8806|-5.2406|-45.2906|-44.6796|-45.074|-47.1222|-45.3613|-35.9402|-24.8202|-14.0101|-25.6401|-36.4902|-46.8302|-50.1002|-50.1501|3.77|-15.87|0|-0.79|0|-1.73|0|-14.75|0|-10.4299|0|-5.38|0|0.66|-6.39|0|-3.4|0|0|0|0|0|0|35.58|-29.22|17.72|-18.88|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|-1063.2828|-969.9493|-709.7198|-903.011|-638.1809|-885.4857|172.5086|225.368|240.9383|263.4481|456.6785|613.0887|510.6395|477.5086|509.159|601.5184|637.9696|703.2042|431.5343|446.1652|605.2452|525.1554|638.3136|674.4889|669.1673|616.7872|648.1458|692.1946|743.332|493.5136|283.0019|230.4823|337.1835|476.4823|455.582|439.1425||592.123|679.5331|925.2349|602.9509|638.3591|765.8806|715.5111|575.3294|808.1513||774.5809|657.2128|757.9683|823.8216|510.5355|482.6156|610.518|605.8422|578.9947|562.8717|624.6883|509.3604|564.7623|653.8211|578.798|676.3212|611.5609|513.1217|590.6674|609.3407|584.1925|-28.2223|-287.7223|-397.362|-469.8219|-593.2624|-431.1325|-372.2926|-532.7126|-710.5124|-777.8905|-754.1827|-640.2423|-730.9827|283.43|576.2796|645.3779|628.0904|717.607|547.8365|462.357|619.9869|770.8844|722.807|610.267|515.767|||||614.7562|662.4769|790.1869|667.017|822.539|795.5784|878.2986|889.9628|704.9628|716.7333|731.413|941.203|1104.913|1190.3447||1513.0671|1379.1604|1180.2986|1085.2986|1321.3679|1323.5379|1125.1082|1132.2986|1710.738|1781.1042|-476.3404|-461.3404|-403.1597|-498.5201|-17.5699|-76.5699|-504.8502|-356.9703|-696.7603|-208.0201|-675.8902|-1301.4703|-1361.5504|-1937.69|-1950.5869|-2391.6367|-2670.4707|-2535.7512||-1525.6311|-1853.0217|-2631.7167|-2224.7738|-2474.7587|-1323.039|-2048.2289|-1321.8955|-1298.1553|-1613.0863|-1035.3081|-338.5991|-564.4488|-395.2593|-315.6695|-943.1089|-841.4976|-1080.3329|-1042.6855|-1225.6287|-690.584|-566.875|-495.4356|-693.5449|-684.5156|-689.8945|-635.2051|-595.625|-999.5938|-1222.24|-1187.5684|-997.6612||-920.3898|-1315.3282|-1054.6707|-857.7745|-1043.6035|-974.6859|-993.3238|-937.99|-1016.3006|-1005.4705|-1022.1287|-945.9998|-747.5701|-779.5389|-813.2303|-714.7791|-712.3299|-716.6404|-1085.4588|-1673.4998|-1476.5963|-1885.0679|-1560.8018|-1495.9521||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|-1699.0925|-1430.8693|-1013.1787|-1270.3026|-945.0428|-1330.0387|272.655|233.8854|391.0964|370.735|597.6061|803.5456|701.7663|678.7058|796.0065|869.2058|882.7565|1198.8725|815.6554|749.3956|915.9152|853.9533|1014.0042|1024.9986|931.9775|853.9601|835.3779|958.3159|1034.506|826.5338|491.1452|418.8952|635.2741|782.0944|799.629|765.9278||700.9883|787.8086|1036.1905|727.7072|777.2678|990.8257|848.4846|690.7854|982.6883||947.8469|739.5225|882.3866|864.3768|555.3279|598.5682|740.957|690.5302|731.1103|839.9426|812.625|641.2736|678.5811|791.1641|696.8082|810.814|772.6969|744.2591|777.2927|740.592|759.8346|920.5687|-221.6241|-371.1045|-627.7139|-708.7744|-490.6944|-480.6846|-635.5244|-831.3252|-913.7533|-749.9666|-715.6268|-1014.8207|355.7556|663.8943|740.1334|701.0449|845.0014|634.2176|489.7489|697.3075|872.0411|801.7063|856.4964|802.9611|||||876.9006|897.1134|1004.4532|813.5219|1003.9884|1014.113|1000.5939|1127.0483|961.6968|977.2671|946.0776|1238.8081|1325.2707|1444.4126||1759.6455|1637.9692|1282.6955|1158.2854|1424.2854|1516.9651|1191.8752|1186.8537|1770.1155|2151.992|1835.319|1625.4088|1635.9987|1545.3893|2132.6002|2171.4026|-446.0047|-191.6141|-616.3133|-122.9442|-649.3348|-1422.1239|-1600.7137|-2315.995|-2244.4942|-2778.1664|-3018.9111|-2952.5335||-1741.3733|-2162.3538|-2956.8368|-2483.9741|-2776.9868|-1464.0872|-2118.9996|-1446.7926|-1390.3316|-1699.402|-1016.6129|-345.6734|-654.6734|-519.5719|-515.1227|-1285.0816|-1177.5016|-1314.5824|-1215.8233|-1419.2095|-1046.0955|-923.2263|-877.3962|-1134.1462|-938.5564|-925.4959|-685.156|-631.8962|-1076.0857|-1420.8962|-1294.1431|-1093.1475||-997.6885|-1493.8619|-1022.431|-966.4407|-1186.3256|-1053.3625|-1142.964|-1081.7361|-1290.9304|-1185.8191|-1110.7543|-1038.1039|-848.2543|-932.2328|-953.9145|-873.2641|-825.7231|-788.2543|-1192.0434|-1835.8539|-1601.4132|-2123.0091|-1701.3799|-1602.4092||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-4543.6733|-4396.4649|-2998.0843|-3699.4533|-2553.5158|-3637.7547|1001.1945|1374.4054|1482.9679|1629.0226|2301.5539|2817.4651|2383.5432|2147.4417|2085.2542|2309.5588|2471.3948|2895.4634|1912.229|2225.0884|2635.1954|2519.3126|2801.7705|2756.1209|2593.3882|2575.3951|2362.2865|2628.3451|3221.1019|2472.2308|1745.3402|1467.5004|2144.6097|2841.2699|3025.6712|2772.0922||2701.2289|2721.7016|3614.9753|2639.5218|2803.803|3131.7032|2979.0237|1983.9534|3108.9846||3163.6613|2836.883|2963.5812|2433.6513|1469.7411|2011.0028|2669.12|2262.1829|2478.4251|2475.2061|2816.2717|2199.8896|2512.5996|3013.8756|2290.7934|2549.9994|2244.9553|2110.7976|2413.9966|2389.2803|2412.6319|3369.8201|-724.6927|-752.2239|-1135.2942|-1655.4739|-1120.8216|-1181.1614|-1873.7239|-2717.8919|-2736.0263|-2492.4876|-2276.6673|-3188.2054|1263.9269|2162.5558|2120.9112|2415.8082|2700.4851|2289.892|1761.0717|2350.8412|2538.7023|2801.2061|2742.8077|2356.3272|||||2671.835|2867.1358|3416.5577|2868.199|3592.6804|3330.1826|3547.7956|4057.0167|3435.2863|3495.337|3458.1261|4465.1066|4984.2831|5174.2755||6377.3828|5748.5513|4173.9419|3611.9536|4667.895|4853.5942|3534.5122|3859.8521|6404.7622|7344.366|5429.1686|5192.0279|5314.515|5038.3665|6781.9837|7220.9732|-1138.9233|-666.0639|-2047.2319|-346.8608|-2257.0014|-4703.8725|-5017.7319|-7126.2632|-7326.8273|-9056.9225|-10272.5665|-9335.6572||-5779.0244|-6892.4463|-9557.9881|-7980.4403|-8686.5061|-4795.6389|-7481.9024|-4569.8825|-4266.9333|-4715.8435|-2828.0935|-486.7107|-2085.0544|-1075.6911|-756.9411|-3575.0739|-3464.3044|-4379.2768|-3738.4988|-4590.7846|-3409.2521|-2856.0138|-2534.8536|-3371.0841|-3233.6349|-2889.5021|-2319.1036|-1996.1427|-3663.5021|-4738.7269|-4374.1534|-3898.2035||-3385.9613|-4828.4808|-3684.3603|-3080.3837|-3859.6508|-3600.8086|-3892.6341|-3628.1488|-3927.7894|-3779.9144|-4201.5181|-4269.9058|-3232.3433|-3404.8746|-3364.4058|-2854.6089|-2867.2027|-2718.5386|-4022.4371|-5962.3589|-5377.7825|-7024.2991|-5666.793|-5476.4258||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|-332.9551|-392.8597|-347.1458|-340.3752|-339.5354|-337.2756|-385.9856|-316.7952|-237.1155|-328.0159|-524.6972|7.9574|102.6976|124.9779|294.0374|291.0573|330.2593|264.4882|220.6005|252.54|233.5647|162.7141|224.2444|201.7874|214.7114|290.5439|177.4767|211.2914|225.1727|209.0225|181.8781|181.3935|158.293|143.5137|171.0039|167.4033|189.9033|220.7431|262.1042|316.0486|-72.5148|-119.8342|-105.9143|-133.2443|-199.2844|-260.9543|-352.2099|-310.2841|-168.8535|-131.7334|-159.0937|-193.9238|-173.2041|-161.8134|-183.4638|-256.0039|-233.414|-318.5537|-315.2387|-344.7985|-316.0543|-352.8674|-306.6717|-336.7378|-402.4934|-381.424|-313.3972|-318.8865|-292.1668|-322.2869|-355.5564|-407.8854|-460.1185|-406.6101|-342.4499|-366.7204|-342.9001|-342.3396|-354.2595|-330.99|-517.4704|-318.2497|-572.9229|226.3735|209.4936||244.7133|417.563|451.9034|402.5163||302.3165|369.8263|375.8481|384.5541|456.1323|458.0934|539.5287|450.0953|447.9001|362.8093|238.8898|208.3298|293.8698|472.9001|492.1544|595.4878|495.4524|410.1824|393.8323|295.6623||281.8923|578.0119|505.013|333.033|231.6434|235.8133|157.2933|35.8533|||248.9832|277.9632|610.1136|681.0407|843.9582|-180.8843|-310.2842|-290.2344|-603.8941|-784.7842|-761.7442|-884.9444|-685.0044|-827.2144|-781.4541|-687.6343|-689.3843|-838.2144|-1271.4341|-1142.9294|-1105.9294|-1230.1091|-960.8391|-1505.448|-1138.4761|-1070.646|-1051.3484|-983.086|-1082.3665|-371.2961|-222.3167|-49.636|-123.2766|-363.8167|-695.0569|-453.4499|-311.2595|-360.0771|-380.7269|-132.5668|-85.6166|-24.807|-91.6664|-121.7269|-129.9564|-133.7865|-229.5971|-223.7269|-217.4769|-204.1869|-122.3969|-194.0463|-264.2172|-272.3743|-220.2575|-333.207|75.1341|115.514|129.8041||244.1839|191.6065|178.5247|177.4944|-2.2992|-14.9193|-7.7191|-54.2494|-65.7689|-136.889|-150.139|-232.7894|-235.8035|-261.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-27.2369|-31.2433|-28.4319|-28.7398|-28.1998|-28.1098|-32.4298|-26.2197|-19.4498|-25.8698|-42.7198|1.6083|8.4583|10.2083|23.3583|22.747|26.6594|21.8383|18.3729|20.7829|19.5362|14.5362|19.0663|17.6219|18.2177|23.1541|15.1196|19.0495|18.02|16.7906|16.2857|15.0287|13.9387|13.9287|16.3887|15.2387|16.4287|19.1987|21.5991|26.793|-6.8448|-10.9848|-9.4748|-11.9848|-15.8148|-21.5348|-27.4609|-27.3679|-14.918|-10.1979|-11.9579|-15.5679|-13.5179|-13.4579|-15.4579|-21.668|-20.3479|-25.0779|-26.9427|-28.8658|-26.4548|-30.0108|-26.3787|-28.1724|-33.9272|-31.5001|-25.4101|-26.1701|-24.5501|-26.1301|-30.3601|-34.8907|-38.7863|-38.58|-32.96|-34.72|-31.65|-30.84|-31.06|-27.88|-43.05|-27.2|-48.1606|20.0439|19.2539||21.2339|35.2639|37.4199|33.6527||25.9115|32.2514|32.4089|33.6765|39.93|38.5972|44.0319|36.7716|36.0787|28.4588|20.2487|16.5987|24.8887|38.8787|42.5508|51.4226|-15.0706|-23.2906|-25.0906|-32.7406||-32.1106|-9.6306|-16.8006|-31.5206|-39.7806|-39.7606|-45.9806|-56.3506|||-38.9506|-36.2606|-7.2606|-7.3606|-3.1306|-22.9706|-34.7106|-31.2106|-57.5006|-73.9506|-72.1506|-86.5452|-67.7252|-80.8352|-77.4052|-69.7352|-68.4252|-82.0452|-116.9652|-103.7328|-101.3628|-113.9738|-90.3338|-134.3736|-107.0151|-99.7352|-101.5157|-92.318|-102.4867|-37.8825|-22.0625|-5.5925|-11.2025|-35.0525|-64.4425|-44.4267|-27.2885|-31.5739|-35.8637|-11.6237|-7.9937|-3.7737|-9.5337|-12.4537|-12.7837|-13.5937|-20.6137|-19.6537|-18.6037|-17.1937|-11.1037|-17.8337|-23.7637|-25.0337|-20.7785|-28.0371|4.7741|10.0542|10.0941||21.1342|18.2429|17.5139|18.7526|19.8624|18.237|21.5523|-1.2856|-2.3056|-10.3956|-12.7156|-19.9756|-21.1279|-23.0599||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|-423.8293|-442.0988|-234.2277|-968.4074|-1214.2179|-741.6769|-1958.6789|-2163.4186|-1707.9963|-1926.6467|-2421.4586|-1679.3997|-1661.8884|-1547.5648|-1980.1034|-1224.7245|-1390.9745|-1370.9315|-1086.2245|-1191.3534|-1181.0839|-1392.1425|-1450.7636|-1805.2636|-1889.4615|-1786.7803|-1962.9087|498.5741|944.0233|621.8866|1023.0428|||1071.7733|1208.953|1561.785|1620.0428|1785.035|1973.3983|1646.2689|1911.9754|-286.3146|-811.0256|-1135.4553|-1831.6467|-1618.5959|-1552.8323|-1447.3323|-1327.5588|-1691.2099|-1707.4541|-1826.2571|-1362.5071|-1497.8353|-1446.0775|-1752.5345|-1840.44|-1812.2407|-1719.2358|-1999.3959|-2213.2313|-1959.4891|-2066.6011|-1914.609|-2099.2886|-1357.5777|-1915.48|-1624.4215|-2452.4605|-2633.3741|662.8887|506.1582|1147.6582|1345.1777|1741.5449|1338.8262|1425.5371|1633.1777|1913.4355|2206.4473|1486.5566|1549.2871|786.3574|1660.5058|2108.0058|2343.8887|2576.8064|2418.4859|2858.1401|1508.5112||1416.8119|1881.5697|2131.7971|2446.7149|-520.7988|-680.4785|-236.8808|-95.8808|-279.1894|-423.8886|-1685.2714|-1586.83|-1212.6503|-588.2714|-823.2793|-935.2714|-1117.83|-1174.2285|-1126.9589|-1154.5605||-550.5019|-916.3105|-1923.1816|-2534.5488|-2766.7285|-2925.9003|-3403.1308|-4149.0898|-2803.9316|-2558.0019|-3513.4101|-3020.8496|-1262.5019|||-1969.5293|-2867.6113|-3015.7011|-2872.6503|-3465.4804|-3139.4511|-3370.0605|-2596.5293|-3746.0703|-3666.2597|-2737.0996|-3040.9511|-3116.8398|-4882.8398|-4771.4609|-6237.2109|-7484.6815|-6577.1949|-6196.6828|-4852.6274|-7716.8452|-5986.9797|-4744.0215|-5761.6296|-3082.6127|-1659.9213|-939.9799|-966.5112|-2730.7026|-4393.3327|-2831.3299|-1988.8182|-3006.8106|89.454|1489.4852|1500.204|1962.8621|1772.8537|1829.8754|1557.0087|-233.5883|-380.7016|-303.1508|-324.5102|-376.1781|-735.1117|-843.0688|-998.2797|-1472.2914|-1798.4355|-1368.5253|-1758.1212|-1703.7152|-1874.1937|-1390.7997|-1083.4872|-1309.7177|-1774.7684|-1555.9466|-1604.0677|-1711.7194|-1497.0787|-1101.8014|-614.5905|-697.9694|-568.9616|-1129.9303|-1767.5293|-1991.9547|-859.2109|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|-90.8431|-65.8628|-61.3628|-83.9129|-57.3331|-144.323|-178.283|-204.5523|-134.4422|-161.3521|-255.4767|-138.1629|-147.773|-144.3405|-165.5475|21.7256|31.2356|19.7757|10.5757|22.0457|35.1756|45.3858|49.6956|42.9856|51.7256|86.3257|73.7456|118.0957|161.0857|173.4055|193.2356|||189.6374|172.8974|186.5573|200.3373|217.6274|176.7472|221.4972|244.3321|-26.3082|-98.4381|-91.7382|-96.0783|-106.0582|-76.8183|-89.7182|-58.4982|-35.3683|-52.9081|-33.5382|-19.5482|-32.8483|-45.6283|-58.1681|-81.5983|-83.9481|-84.9481|-174.5482|-161.0645|-154.8646|-176.9378|-188.1753|-142.8154|-134.9453|-113.2653|-124.3154|-173.7053|-128.5354|-174.4453|-197.7209|23.2171|30.2672|95.2071|65.9071|129.5672|107.367|113.5472|117.117|79.347|96.4771|61.5172|161.5172|168.4571|178.4371|189.2171|181.4871|233.7169|194.3951||147.075|177.1251|206.4351|236.879|228.8894|206.3352|235.6552|269.8069|259.219|292.2191|245.4177|166.8877|221.0976|199.7976|217.2475|228.2924|265.1376|264.6278|272.8678|299.5997||300.8597|358.368|325.9138|376.6511|354.9917|331.3916|321.4416|133.8816|244.1916|300.4116|285.3916|343.4016|443.1516|||413.9516|336.6416|469.5684|436.936|355.5669|354.2988|363.1503|446.5719|-103.7958|-139.9259|-95.0058|-116.8258|-157.1559|-299.1459|-274.1859|-389.3659|-476.5638|-437.4693|-454.3094|-406.9308|-437.7106|-477.7912|-358.4848|-398.6309|-197.3162|-159.5762|-99.5862|-88.9363|-162.9163|-183.9363|-253.7268|-168.5869|-240.1249|-156.7408|-46.5508|-27.2007|-27.4307|-27.7708|-19.5108|-37.3406|-40.7708|-65.0008|-74.5008|-44.8707|-131.1106|-174.912|-126.8358|-115.7458|-121.5959|-146.9457|-155.5603|-137.0725|-135.9226|-136.4372|-84.9071|-122.6671|-126.0574|-124.8618|-149.0535|-118.1449|-129.9977|-132.3958|-150.5348|-146.7945|-112.9147|-136.4046|-148.2984|-166.415|-176.175|-167.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|57.3734|59.4981|67.9981|41.5992|20.2892|75.0291|-83.3657|-92.6286|-79.3802|-93.7303|-100.778|-60.5223|-53.3636|-52.2863|-49.3226|29.4895|23.9985|13.1186|33.6186|37.354|-0.6934|-16.4234|-20.6934|-56.9334|-63.2593|-59.9715|-61.7116|-47.2884|-10.3665|-41.7364|-29.9638|-30.6164|-34.0182|-37.798|-35.3745|2.4358|8.7258|22.6858|27.4157|30.4619|33.8466|37.6073|41.7859|-0.3175|-51.5875|-49.9795|-50.4694|-54.3472|-44.8091|-46.1045|-47.1206|-50.2995|40.2584|-13.8263|-9.5663|-53.6464|-57.7871|-64.2079|-52.9979|-71.7579|-70.411|-77.4778|-80.213|-76.1984|-91.2284|75.2149|-62.5539|-27.5038|-90.194|-85.7122|-43.7084|-71.3583|-60.0603|-48.0045|-10.3243|-51.8844|-62.0343|-61.1671|13.3928|51.2427|55.2892|61.2692|-68.0769|-45.001|2.1056|27.6857|30.7619|20.991|33.731|37.4789|-41.6432|-46.2702|31.3846|34.8718|38.7465|16.4281|5.4381|35.078|44.828|49.8089|55.3432|-61.4925|-64.205|-56.6855|-6.612|-32.382|-42.882|-51.5219|-59.372|-65.2655|-72.5172|58.2213|64.6904|71.8782|79.8646|88.7385|-7.1614|-12.3013|-75.4714|-135.2515|-28.0118|-14.3018|-123.6416|-115.2129|84.6644|94.0716|104.524|116.1378|71.5023|59.3822|79.7423|70.2123|72.1222|57.8722|169.5424|77.0424|89.7123|218.9723|-29.4014|-57.0315|-215.7314|-220.5215|-370.8315|-399.5483|-366.7059|-355.3277|-145.7379|-388.0379|-271.7832|-207.8325|-256.7126|-176.7395|95.3144|143.9541|159.9489|-87.9979|-197.4678|-128.5754|-94.4969|-130.1869|-101.5754|54.1315|54.9318|107.3116|46.924|52.1377|-10.4692|-43.8394|-83.4395|0|0|0|0|0|0|0|0|0|0|-31.23|0|-43.3901|0|0|0|0|0|-21.5|0|-49.2402|0|-26.0903|0|0|0|-163.71|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|-48.5168|-32.917|-16.2268|-104.6069|-138.7968|-112.1967|-191.7968|-195.0869|-186.7971|-185.437|-233.7242|-153.4624|-170.1015|-160.3662|-185.9034|-121.2135|-131.6334|-127.0035|-103.9034|-128.3734|-129.7635|-168.2935|-160.7311|-187.9286|-190.0901|-164.3411|-176.9961|-176.5417|-142.5653|-178.8276|30.1043|||57.6644|73.0442|105.9844|143.2645|177.3943|186.8979|167.5879|207.4794|-2.7777|-63.8976|-85.4676|-175.0675|-146.5377|-136.7577|-123.5377|-130.2376|-180.4106|-130.3706|-127.8306|-87.2307|-117.0005|-130.2307|-161.1206|-171.1406|-170.0806|-155.6807|-200.7007|-223.3033|-187.5259|-187.7681|-197.2581|-205.5782|-125.3282|-167.6382|-134.3682|-229.3382|-232.9111|-217.533|-279.3969|9.9321|47.632|105.0719|92.902|118.392|133.152|172.902|184.5619|107.7221|115.4821|70.662|168.5121|201.642|223.102|248.9989|241.8913|289.8722|195.206||185.3461|202.9262|233.8602|271.1095|182.3911|166.9912|232.6511|271.3169|259.5372|268.7925|129.7424|143.0525|175.4727|257.5024|241.0725|292.3984|274.196|272.2961|287.716|237.5962||333.466|392.4312|331.5125|319.1553|324.3248|297.3747|271.3148|216.7247|337.5248|379.3847|311.2047|345.4147|508.6647|||-50.9559|-190.486|-198.1061|-251.4259|-359.6261|-293.546|-320.3961|-240.806|-339.4459|-312.9359|-231.756|-232.806|-243.536|-419.566|-355.4061|-531.8661|-590.9623|-596.0548|-527.5858|-433.3387|-687.0235|-402.654|-388.8633|-550.6403|-283.8776|-184.1276|-80.7976|-82.7575|-254.5978|-398.7475|-292.4931|-205.723|-321.4208|-285.6669|148.7408|136.0108|183.3707|178.9232|190.0315|-40.0624|-84.1127|-114.8226|-102.0223|-81.2924|-118.4525|-141.1425|-131.7426|-135.2323|-183.4022|-214.4993|-178.8992|-220.998||-239.8039|-212.2851|-204.9253|-222.286|-248.4686|-226.7799|-251.1507|-293.7542|-295.782|-311.9814|-299.1276|-319.1466|-312.5763|-334.7462|-436.6729|-462.5588||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|-121.4582|-123.8381|-64.9181|-188.1979|-230.8278|-157.7677|-379.0578|-412.9824|-308.6611|-361.1215|-473.3559|-313.1064|-344.3042|-320.0908|-404.8114|-280.104|-294.6538|-305.9057|-259.0258|-279.1254|-256.8153|-306.8554|-306.6156|-384.1654|-377.1688|-343.2647|-405.9814|57.0947|155.2348|108.8447|185.4648|||194.0849|227.9745|296.5449|316.7949|371.1948|388.6592|344.5386|405.6927|440.6052|-111.558|-181.808|-346.9477|-311.748|-305.5981|-265.1776|-264.0678|-352.6267|-326.1818|-372.163|-313.9601|-346.7902|-320.9103|-345.5905|-371.5662|-363.9158|-332.8576|-395.0676|-448.3383|-396.2239|-385.005|-369.755|-404.235|-266.3751|-343.8551|-305.525|-487.1251|-497.4874|67.071|63.9411|196.2009|240.0114|316.0905|235.8708|259.5114|309.7312|351.4411|405.1013|269.9909|281.6208|140.091|317.2214|399.4109|446.5612|484.5828|462.2988|538.4534|287.9534||289.0335|391.1839|457.7247|510.0336|395.0696|341.8196|448.8196|500.956|475.976|614.708|347.8481|366.5181|455.8579|554.998|501.2993|524.1811|480.9111|485.351|475.7211|464.4409||623.8212|789.4029|727.1667|662.3453|669.2748|635.8651|555.1952|366.0848|622.805|708.5448|519.8851|610.475|974.055|||-16.0246|-215.7849|-245.2048|-255.1848|-467.8347|-373.1447|-434.5544|-295.4646|-563.4846|-567.0446|-396.4846|-422.1345|-421.6545|-828.0945|-770.0945|-1054.8347|-1172.0385|-1188.22|-1031.2646|-854.5019|-1372.4662|-822.9588|-790.6788|-1165.4119|-680.1294|-412.4595|-211.9995|-217.5298|-552.0093|-860.5091|-591.2599|-399.1202|-626.6412|-567.9212|312.1171|313.4374|388.1875|351.7885|384.4786|-81.844|-126.2942|-128.9739|-139.8841|-112.4944|-182.1145|-248.1438|-272.554|-276.1741|-362.5843|-433.5797|-352.4899|-449.6156||-469.7298|-450.9061|-422.0565|-426.9631|-524.4443|-498.6778|-496.8477|-587.3503|-617.6421|-649.3454|-548.5046|-567.9851|-568.3454|-670.5349|-860.9274|-935.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|-40.4598|-47.1598|-20.8099|-127.3597|-166.0499|-161.8299|-262.4698|-259.7198|-262.1053|-260.1076|-322.8423|-198.4727|-215.4585|-217.1106|-237.4427|-153.6226|-179.6026|-160.9827|-154.1526|-188.5425|-178.8926|-233.9727|-215.1911|-255.4792|-249.6936|-204.8438|-230.2443|-246.9236|-191.9991|3.9458|47.5158|||110.7458|136.1257|156.4558|186.7859|230.2658|257.1062|220.7053|263.9548|270.2753|249.6621|271.5024|-95.034|-67.494|-26.0741|-20.974|-35.774|-98.524|-22.9042|-72.8441|-35.984|-71.204|-122.8441|-174.784|-192.3942|-187.9339|-176.1141|-234.2941|-248.4186|-221.3686|-212.5386|-211.4285|-235.4285|-133.4986|-207.6885|-175.2386|-270.6785|-283.3411|-275.3814|-346.3253|3.8182|68.5582|154.6881|109.6983|114.358|144.2184|189.9381|208.6681|135.9483|134.3683|133.0084|233.5182|272.0685|276.108|294.8367|336.4339|349.3019|255.2948||272.9235|267.7035|281.8455|330.2581|191.848|174.0081|263.8082|327.1524|304.3926|324.8564|160.6064|173.3063|217.1462|318.5864|283.3364|347.0586|286.7822|291.6721|323.3122|295.1123||412.6623|453.9657|384.0876|372.3315|346.2429|322.153|293.7729|245.4428|383.2329|431.2829|344.143|399.573|599.7629|||-37.2497|-214.0495|-216.3796|-305.5398|-417.6496|-326.0097|-336.4597|-234.1296|-324.8396|-286.7597|-207.8095|-269.8896|-292.9196|-494.0398|-446.5795|-631.5896|-691.6828|-725.5632|-613.3386|-530.9317|-831.7031|-452.931|-428.7267|-609.7931|232.2246|293.8145|388.6948|510.3982|-208.5491|-427.8391|-273.2156|-229.5457|-350.4318|-258.6358|-85.9956|-121.7159|-75.5757|-89.0757|-96.566|-139.2559|-185.6958|-198.3057|-175.5157|-149.1158|-172.086|-191.0557|-169.9756|-157.7056|-202.7256|-220.3075|-201.3276|-253.0457||-277.6133|-262.613|-245.3132|-250.7679|-277.6297|-250.9943|-290.5307|-327.7102|-321.257|-342.6605|-319.782|-347.9913|-345.7311|-362.5812|-480.5354|-484.8953||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-44.2455|-44.4049|-39.7549|-34.625|-35.725|-36.5449|-49.7649|-59.7749|-57.0723|-53.5923|-69.502|6.5092|24.9193|1.7093|8.6592|12.7592|35.5493|35.2592|48.0208|38.7714|55.5938|37.3365|-8.5813|-7.7914|-24.5213|-24.2413|-25.3513|-31.5013|-37.2914|-48.3112|-46.7961|-38.3962|-46.2061|-35.8962|-44.8361|-57.1685|-53.2517|-41.6417|-38.1317|-31.8717|-50.5516|-57.2817|-36.9216|-50.0516|-52.1016||-56.7316|-76.7285|15.2065|43.8264|65.9083|46.6581|65.0012|47.8846|33.8946|26.1846|33.0046|29.8146|27.0046|21.9246|15.5646|2.1746|6.8046|16.8046|34.1746|26.5346|20.6546|28.3445|26.0346||34.6746|46.6946|58.2345|87.6145|85.6845|88.9767|83.6597|-14.3016||-24.7515|-61.5816|-77.2217|-78.2536|25.0049|36.6649|53.3448|65.5848|51.4172|55.0672|57.2673||39.5272|44.5772|55.3472|66.9796|74.1096|59.6469||59.8569|56.7527|74.9693|68.4018|62.5515|81.5117|79.7612|56.2891|38.8292|16.3792|20.0092|3.6992|9.1493||52.2092|64.5886|63.9757|57.3357|50.5457||60.0657|45.7758|62.6157|82.3357|88.8024|90.0322|88.9419||||-0.3048|-3.4448|-36.2748|-65.7648|-63.4248|-60.8248|-41.8748|-55.8848|-48.4947|-53.6248|-103.8549|-136.5148|-155.109|-89.709|-108.939|-143.629|-144.9122|-175.9319|-125.953|-163.5929|-63.3329|-94.4629|-115.253|-123.0494|-90.8624|-73.2424|-71.1923|-115.1124|-90.2199|-91.4365|-54.4877|-73.6875|-81.9128|49.4593|-0.9093|-2.6193|-22.9292|-35.8893|-34.2693|-38.6692|-20.4893|-25.1093|-21.0792|-9.0792|-21.4993|-21.3693|-44.2693|-54.4392|-51.8049|-57.9249|-60.7527|-57.1613|-67.5283|-44.3983|-70.4858|1.5804|14.8505|20.5405|48.6505|45.1995|-7.7299|-11.3499|-14.56|-11.4099|-31.31|-34.3198|-32.5299|-47.8|-57.6099|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-23.0792|-23.1607|-20.7407|-18.0607|-18.6407|-19.0607|-25.9607|-31.1853|-29.7818|-27.9618|-36.2603|3.407|13.007|0.907|4.537|6.667|18.5569|18.407|25.0655|20.2556|29.0267|19.5003|-4.5593|-4.1493|-12.8793|-12.7393|-13.3093|-16.5193|-19.5393|-25.2893|-24.5583|-20.1783|-24.2483|-18.8783|-23.5382|-29.9825|-28.2516|-22.1916|-20.3616|-17.1016|-26.8416|-30.3516|-19.7316|-26.5816|-27.6516||-30.0616|-40.5484|8.5768|23.5068|35.0992|25.1296|34.7891|-10.1332|-17.4332|-21.4532|-17.8932|-19.5632|-21.0232|-23.6732|-26.9932|-36.928|3.5984|8.8785|18.0484|14.0085|10.9084|14.9684|13.7485|18.6185|18.3085|24.6584|30.7485|46.2684|45.2383|46.9798|44.1725|-7.5413||-13.0613|-32.5113|-40.7698|-41.3148|13.2015|19.3516|28.1616|34.6301|27.1379|29.0679|30.228||20.858|23.5279|29.2079|35.3522|39.1124|31.473||31.583|29.9416|39.5602|36.0841|32.9889|42.9994|42.0687|29.6033|20.3833|8.5233|10.4533|1.8333|4.7133||27.4533|33.9698|33.5036|30.0036|26.4136||31.4436|23.8936|32.7836|43.2036|46.5906|47.199|46.5906||||49.8657|59.2986|-14.2953|-29.8653|-28.6353|-27.2654|-18.5553|-25.9353|-22.0453|-24.7453|-51.2253|-68.4353|-75.5754|-41.5553|-55.9753|-74.1253|-74.7715|-90.8028|-62.1787|-83.2487|-32.6287|-48.6787|-59.3987|-63.4103|-46.8105|-37.7304|-36.6705|-59.3005|-46.4855|-47.1117|-28.0757|-37.968|-42.2028|25.477|-0.4676|-1.3475|-11.8176|-18.4976|-17.6575|-19.9276|-10.5576|-12.9376|-10.8676|-4.6776|-11.0776|-11.0076|-22.8076|-28.0576|-26.6954|-29.8455|-31.2994|-29.4582|-34.7938|-22.8738|-36.3126|0.8087|7.6487|10.5787|25.0587|23.2868|-3.9719|-5.8419|-7.502|-5.8719|-16.132|-17.6819|-16.762|-24.6219|-29.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-75.4399|-81.1049|-70.5649|-60.2751|-59.635|-57.2451|-79.7451|-96.7072|-96.7681|-86.8933|-108.568|10.9641|39.334|4.0539|18.164|21.8139|55.2639|54.9939|76.7739|65.3157|92.6112|-1.3136|-25.0536|-19.4135|-40.9035|-41.1835|-42.3036|-47.4535|-53.4535|-75.4235|-67.8389|-57.359|-71.2889|-53.9188|-72.2489|-88.1321|-73.9154|-60.6754|-55.4354|-40.9454|-68.3954|-83.4554|-58.9554|-81.6156|-85.6999||-93.4801|-122.5922|31.0125|75.0623|111.7341|76.452|112.9935|-30.2539|-50.8138|-62.0539|-48.0738|-49.044|-53.3238|-62.4339|-71.2439|-93.3339|-108.7326|16.3835|50.0935|38.4434|32.9634|49.0235|48.9234|64.9234|62.3733|84.2835|97.0535|141.1734|145.0571|147.6191|137.5312|-26.7946||-42.8445|-102.2646|-125.1968|-127.472|43.2294|60.5194|89.3594|109.8821|80.1899|88.7398|94.3299||59.0799|67.2999|84.39|99.9999|120.2061|100.3207||96.6462|87.2852|115.0603|101.4019|104.0666|125.7179|127.1387|89.8094|63.3394|29.6293|36.0293|7.7793|16.8793||83.7494|105.0898|104.4548|98.8228|93.7728||110.7427|87.0528|106.8727|132.5728|144.4592|143.1359|133.1909||||151.9366|170.9524|-42.3923|-91.6722|-81.8923|-80.2623|-60.8422|-79.2623|-64.7122|-74.3623|-156.0722|-208.3022|-233.0979|-133.4079|-162.4879|-215.2879|-215.45|-263.8727|-207.4524|-250.8799|-95.7299|-140.82|-170.2299|-182.9628|-135.4021|-109.4921|-106.7721|-169.6621|-131.1973|-134.8154|-86.9205|-106.0703|-125.7384|78.3481|65.2555|79.6967|-26.8656|-43.0856|-42.9257|-52.0856|-25.5956|-36.3856|-38.7255|-21.9655|-37.6857|-36.6256|-64.7455|-79.0756|-72.2255|-90.4257|-92.9175|-93.1388|-105.0091|-77.5789|-118.3048|-90.661|-72.0109|-56.161|-5.8109|-34.2308|-53.7308|-50.601|-54.7111|-46.671|-80.0509|-85.641|-74.2709|-98.3009|-117.0748|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|1.1613|1.6113|1.6413|1.8013|1.3613|1.0713|0.9413|1.2813|1.4613|1.1213|0.3813|1.5113|2.1313|0.8313|1.0213|1.2813|1.7613|1.7671|1.7647|1.1147|1.2147|1.0747|1.7847|2.328|-0.2248|-0.1848|-0.4648|-1.3248|-2.0848|-2.102|-2.2939|-2.2704|-2.3216|-2.3285|-2.0585|-2.6138|-1.5738|-0.3538|-0.3338|-0.2238|-1.3138|-1.9738|-0.2238|-1.0038|-1.3038||-1.8638|-2.9342|-1.8658|0.3459|1.3459|1.5316|1.5416|2.0289|1.9116|1.4662|2.0091|1.7274|1.8243|1.9792|1.8817|1.7616|1.8817|2.1916|2.4457|2.593|2.7184|2.8809|2.8209|||||||||||||||||||||||||||||||||3.4084|2.2884|3.5784|-0.4065|-1.4065|-1.5865|-2.5365|-2.9265|-3.2365|-4.1938||1.0785|1.8985|1.1985|1.2785|0.7885||1.5985|1.2585|2.7385|4.1685|4.0489|-0.5727|-1.7527||||-2.4827|-1.9027|-3.2627|-4.1327|-4.7357|-4.3833|-3.2833|-3.6433|-3.3133|-3.4433|-4.3933|-5.8933|-7.5826|-5.5848|-5.2148|-6.4348|-5.9712|-6.7912|-4.7231|-7.6931|-2.7031|-3.6431|-4.3431|-4.9313|-4.3736|-3.3343|-2.9943|-5.2943|-4.5837|-4.5915|-2.3215|-4.1939|-3.026|1.9606|1.6846|2.5406|-0.7567|-1.7867|-1.9219|-2.3082|0.2386|0.2586|1.2586|1.8786|2.1607|-0.0429|-1.7629|-2.0429|-2.3826|-2.1941|-2.4424|-1.7524|-2.1524|-1.0424|-2.1824|0.8234|1.4534|1.1015|1.2615|1.41|1.6236|1.3036|1.1936|1.7562|1.0308|1.2158|0.8437|-0.643|-0.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|6.9481|7.9512|7.2386|7.3762|-0.9896|-6.2396|-7.2946|-6.8107|-6.5028|-6.1328|-9.1409|3.5606|5.3606|3.7907|3.5207|5.5707|7.0906|6.4052|7.3039|5.7039|6.1483|4.6283|6.3983|7.9992|5.3502|6.3319|6.1839|-0.5334|-5.3234|-5.3988|-6.1692|-3.7376|-5.5076|-5.6167|-5.4325|-6.3939|-5.5202|-3.7902|-2.0002|-2.5702|-5.7402|-8.0468|-3.6568|-3.3868|-5.8068||-5.8968|-8.362|-5.6406|-6.8873|2.8953|4.4853|5.2759|4.601|4.9055|6.0112|6.3346|5.2232|4.7532|4.7032|5.4332|6.1719|5.3993|5.1693|5.0538|4.7938|5.1138|5.1438|7.7438|||||||||||||||||||||||||||||||||9.6509|7.5405|9.8505|8.1604|5.9404|4.3004|4.7504|3.5104|2.1004|1.1604||4.2204|4.2804|5.2404|3.8604|3.8804||3.8204|4.1604|9.0104|10.0904|12.3705|11.8427|13.4358||||10.4681|14.9757|12.7047|12.3547|12.8247|13.0847|15.0047|-2.0297|-3.8397|-9.3297|-13.8997|-14.0997|-14.3497|-10.4797|-16.7897|-17.4254|-18.0354|-21.5777|-8.9884|-15.0384|-9.3382|-9.8482|-14.1782|-14.2052|-10.638|-8.809|-7.949|-15.369|-10.6661|-11.2929|-6.726|-9.0428|0.9068|6.1268|5.3031|7.9952|6.6813|-1.0537|-1.8337|-3.5337|-0.8837|-4.2537|-3.8637|-2.4837|-3.4137|-2.8537|-4.5937|-6.8537|2.1288|1.1988|3.6888|5.1088|4.8888|6.9388|4.2388|4.7325|5.7283|4.8126|4.5051|5.0718|6.4976|6.0267|-0.642|-2.252|-2.782|-2.742|-3.372|-4.452|-3.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|-34.6078|-37.6378|-46.1832|-38.3046|-48.7723|-42.6709|-47.981|-44.605|-53.7727|-51.7527|-41.9326|-32.9326|-46.9526|-50.3952|-54.9552|-60.1674|3.3979|10.618|30.878|23.288|33.928|31.188|37.7679|49.108|72.2397|32.5097|42.6896|41.6996|43.7897|60.4436|53.6673|50.9498|-5.2938|-17.6938|-10.9538||-26.1338|-29.4438|-37.6338|-45.0038|-35.9138||-37.2337|-41.4038|-51.0038|-52.0731|-62.2785|28.0037|38.2537|34.3336|44.0736|37.2737|49.9407|-10.7804|-12.6905||-23.1404|-26.1504|-34.4505|-34.7704|-34.1404|-31.5204|-36.2005|-25.7604|-47.4605|-49.8305|-54.0404|-60.3305|-69.3904|-67.5004||-78.861|-73.4639|-83.3556|-80.5588||-62.4288|-84.8389|-86.8278|-71.4978||-82.9978|-114.3814|34.4516|66.4516|84.7016|89.0884|71.7415|87.8013|-4.5901|-5.26|-26.4401|-36.73|-33.86|-49.5||-64.62|-59.7106|-53.5305|-58.1705|-42.8606|-72.0706|-73.5906|-94.9868|18.1354|32.9354|39.1054|42.2154|19.2755|28.1254|34.2755||70.8854|74.7354|74.1854|45.0154|51.2154|80.6254|61.6254|60.1354|108.4454|120.9254|140.4818|141.9518|149.0018|159.6302|||177.0228|153.3228|186.777|191.454|178.334|126.934|187.7539|198.0772|240.8901|271.2113|-37.1565|-159.8065||-166.6436|-186.4836|-241.9595|-175.6068|-273.4147|-146.8786|-216.3984|-164.5516|-123.5679|-205.9232|-107.6148|-63.7948|-65.9248|-97.8448|-73.9748|-60.8448|-74.3249|-71.0625|-56.5212|-47.2736|-62.3018|33.3931|40.0831|-0.9546|-0.9245|-1.9145|-3.2446|-6.7745|-21.0946|-23.1445|-11.6146|-12.3546|-10.0145|-22.3945|-41.1345|-42.4846|-28.1645|-32.5045|-41.6545|-55.144|-37.786|-42.5928|-48.2827|-47.5761|-44.6861|-45.016|-53.256|-59.3589|-59.1983|-64.7325|-67.5189|-70.4583|-77.9888|-82.66||-70|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|-22.8535|-25.3535|-31.0445|-25.4777|-32.3536|-28.6452|-31.9452|-29.6808|-36.1314|-34.5137|-27.8537|-22.6238|-31.7438|-34.163|-37.3456|-40.7634|5.2225|10.4125|23.6225|17.7125|24.1425|22.2525|26.8525|34.4025|48.7453|21.9252|28.9553|28.0572|29.4472|40.7224|35.3872|33.0068|-0.5251|-9.3951|-6.0451||-16.2751|-17.8452|-23.9752|-28.5451|-22.3751||-22.7551|-26.1951|-33.1451|-33.7274|-39.6815|18.077|24.477|22.337|29.037|24.257|32.9322|-7.0977|-8.4877||-15.1376|-16.9976|-22.2877|-22.4777|-21.0076|-19.1376|-21.5676|-15.3577|-30.5076|-33.2576|-35.4777|-39.4777|-45.8276|-45.0008||-53.4964|-49.0799|-55.0943|-52.5528||-38.6927|-54.8127|-57.3698|-48.3298||-54.8798|-74.4953|21.7656|42.8756|54.9656|57.3045|46.9484|57.926|-0.8534|-0.5934|-14.7435|-22.1934|-20.2435|-31.2834||-42.1634|-41.0788|-37.3788|-39.4288|-29.7588|-48.3288|-49.1288|-62.8387|6.7818|15.6618|20.4818|24.1518|7.9018|13.6918|18.1618||42.0619|45.4219|45.0318|26.9919|31.3418|51.4418|39.1018|39.0818|72.2818|80.3318|95.6648|96.8908|99.8208|108.0848|||117.492|104.2334|125.1582|121.0269|116.3168|83.7869|123.1368|130.6268|161.7365|183.3311|-23.2123|-107.2223||-114.5838|-124.3738|-163.2059|-116.8949|-183.7326|-96.5474|-141.9549|-108.5693|-79.4248|-134.3491|-71.7973|-44.3772|-46.6372|-66.8472|-50.4572|-42.1972|-51.1803|-49.0303|-36.536|-29.776|-42.8583|22.3471|26.7672|-2.152|-1.832|-1.842|-3.742|-6.8121|-15.352|-15.762|-7.6721|-7.712|-6.212|-14.272|-26.6821|-28.4221|-19.1621|-21.652|-27.952|-37.1088|-25.8744|-29.1498|-32.9848|-31.3956|-29.7155|-29.8155|-35.7155|-39.8368|-39.8753|-44.0042|-46.2886|-46.7928|-53.3243|-55.9799||-46.7499|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-39.6102|-40.0202|-51.3703|-53.8847|-59.8719|-44.8941|-57.864|-58.6801|-62.9534|-63.2449|-49.1353|-1.4854|-52.7454|-58.2327|-64.703|-67.6322|-58.3002|-56.2813|-15.7479|-41.6979|-24.8934|-36.6234|-35.1526|19.5374|25.6775|-28.5306|-19.8673|1.5501|13.7901|19.66|21.8444|24.2716|26.9684|-29.9649|22.8243|25.3603|28.1781|31.309|-13.1531|-38.6531|-10.2245|-19.8444|-19.8444|-20.1044|-49.6945|-50.4061|-49.3734|-33.1827|-10.3107|-29.6107|22.6809|6.2276|22.5577|25.0641|27.849|-1.0361|-1.0361|-8.7661|-42.4463|-45.3425|-48.6872|-37.1638|-53.5336|42.9719|47.7465|53.0517|-10.6131|-29.5531|-72.7733|-76.8358|-85.3731|-94.8591|-91.6223|-101.8026|-92.5974|74.1393|82.377|-84.0377|-79.2977|-35.8177|-64.9076|-64.9076|-132.7176|-89.9841|-49.9856|31.403|34.8922|38.7691|43.0768|47.8631|52.2712|58.0791|52.0359|66.7859|-18.7118|-82.4518|-91.6131|6.706|25.5361|11.166|88.3161|-98.129|-109.0323|-118.9836|-94.8807|-68.898|-42.5081|-30.3182|-108.868|-107.9145|-110.0516|80.4229|89.3588|99.2876|110.3195|-122.5773|-136.197|-111.8994|-133.4593|-148.2881|-108.0578|25.3168|70.1967|81.6766|110.1867|122.4296|136.0329|151.1477|167.9419|186.6021|207.3356|-80.8209|-116.891|-284.411|146.9913|171.2213|225.9813|291.7814|324.2015|-360.2239|-399.3887|-443.7653|-493.0725|-547.8584|-493.8182|-537.9803|-399.3692|-437.0735|-355.0672|-269.0409|-350.7806|-176.6962|-64.521|-60.4112|-179.7608|-168.5042|-156.1069|-167.9388|-153.6154|-148.7605|-160.1861|-155.8511|-85.2122|-45.702|-95.8621|-103.9234|-115.4705|-127.4405|47.2002|0|0|0|0|0|0|2.6299|-85.0996|0|0|0|-92.8999|3.4302|-12.4404|0|0|0|0|0|0|0|0|0.4502|-25.29|0|-39.6299|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|-986.4414|-1605.2813|-2343.461|-3998.793|-3062.7735|-3181.7422|-3217.2031|-3383.9922|-4285.6016|-4440.0621|-4639.4214|-3900.4918|-5811.5983|-5599.495|-3674.5652|-4479.854|-3253.9439|-2225.4634|-2573.7408|-3612.1704|-3402.8931|-4018.8736|-4882.4971|-5442.8253|-3774.8058|-3484.9034|-3923.7472|-6065.4152|-5294.917|-4547.3272|-5222.2945|-5195.3939|-4869.515|-5207.8628|-6592.3749||1098.9432|2177.8221|1521.5643|3549.533|4731.9314|4876.8611|3634.7947|3545.4627|4737.3338|6890.1612|4534.2571|4686.386|4165.0969|4215.0774|4730.4954|4443.052|4246.2629|5440.1756|4526.8739|4361.1238|4623.724|5039.8639|5433.372|-733.9976|-1498.8843|||-1988.3452|-2238.2945|-1396.2046|-4977.6968|-5387.801|-5041.9143|-6477.6196|-5751.583|-5469.8018|-4063.044|-5624.3526|-5256.1338|-5715.3721|-5108.2432|-8069.1026|-7949.8418|1334.819||2065.8893|1706.6823|5124.8112|5119.7994|7529.9205|5627.8766|5138.1871|6051.3333|5421.5867|3401.0086|1208.7586|2369.8484|3815.5984|4444.2976||4959.6465|5841.7361|4986.9078|4566.4664|5464.4664|5051.3629|4979.1665|3596.3033|4887.2056|6863.9528|4466.2497|5579.9639|5164.9577|5194.0534|4072.5904||4428.1509|4870.3619|6381.6195|3773.1064|3044.9755|4165.8154|4496.2753|4692.9951|5107.5088|4455.0478|4649.499|6642.4482|5819.1752|-265.1932|||-1128.244|-2449.7342|-2223.244|-2640.4237|-3142.5546|-3821.5546||-4761.5936|-5087.2342|-3661.8944|-2807.8046|||-5255.4842|-6489.4042|-8308.091|-5777.7974|-7446.9229|-6275.3552|-7266.4128|-5669.7757|-4257.1136|-7409.3217|-3376.8854|-1827.1159|-1355.9557|-2600.0964|-2346.0651|-3626.1354|-4082.6997|-4659.8539|||-3351.0692|-2992.1395|-3562.7099|-3886.925|-2978.2691|-3530.8394|-3908.1006|-2933.6441|-3045.2926|-1816.8434|-1655.902|-1963.7027|-2102.691|-1836.0035|-1292.734|-2764.7535|-2474.8434|-2528.3707|-2040.0934|-3265.2223|-3975.6914|-2753.3008|-1891.1719|-2407.6523|-839.5|-1553.6914|-1531.1719|-2647.3203|-2259.7813|-1875.7305|-1153.1328|-1857.8125|-2877.4922|-2777.8008|-2423.8516|-3394.3633|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|-41314.1617|-65129.9117|-94337.5367|-162473.9117|-126735.0367|-130543.6617|-130547.7867|-136290.2867|-175942.1617|-182590.1641|-189806.5391|-159254.1641|-239632.0435|-231827.6247|-149630.208|-187210.0958|-134758.8458|-100806.4708|-114111.8458|-150307.0958|-137417.5958|-166476.8458|-204947.2037|-220244.5849|-149895.0849|-138710.7099|-155643.7099|-249062.2099|-219523.7213|-184047.9713|-213092.8709|-212359.5343|-198010.4093|-212983.0173|-256861.1319||44975.2429|88152.3679|65205.1179|151317.1179|199760.8679|205650.3679|157109.8679|144828.6179|195246.3679|283047.1518|185864.9765|192943.9765|175523.7265|178681.1015|200669.1015|181671.6624|172254.1624|221205.6735|186809.2483|176009.1161|190750.1568|205788.2576|221675.689|-19248.4001|-49374.1501|||-75416.1501|-86606.7751|-50873.7751|-200581.9001|-214988.9013|-204864.6513|-262264.5501|-238506.6617|-228463.6617|-172882.5367|-235422.1617|-216440.2867|-237091.1617|-209205.4117|-328757.9117|-322162.1242|51533.6413||82540.8913|69491.7663|210274.8913|211658.3913|304689.1413|225381.5737|206948.8805|244289.4297|226187.2427|142484.4927|54180.8677|101210.9927|158246.2427|183118.2427||201849.0683|231846.312|210346.4022|194833.9673|223044.7173|202990.0721|194755.4471|142818.4471|201018.9471|273513.1809|177031.5559|222577.4926|210007.0127|208697.1321|163564.1234||179968.2484|197652.7484|259529.7135|152714.2102|120098.0852|162880.5852|180418.8585|183557.3012|198762.9866|175207.3616|181491.3616|262493.9866|233438.2351|-645.8557|||-31356.3557|-79807.6057|-76796.3557|-96967.9807|-118401.7307|-151550.3557||-188947.7932|-199932.1057|-143954.6057|-110988.2307|||-210221.2932|-263561.8557|-347136.0758|-239819.4731|-314666.7479|-258054.9977|-308140.2752|-236954.8028|-176265.8028|-313025.0586|-150338.9002|-87859.9002|-65370.9002|-113268.9002|-101274.9002|-152563.9002|-164800.6113|-191443.7348|||-139457.0395|-123302.0395|-142830.0395|-159454.8216|-118570.3847|-142836.3847|-160465.983|-127821.0822|-129945.0822|-77382.0822|-72625.0822|-78916.0822|-84802.0822|-75690.0822|-59294.0822|-116845.0822|-100987.0822|-103807.0822|-85743.0822|-137470.0822|-161098|-112664|-78684|-97841|-30212|-61112|-57306|-103480|-88765|-77288|-52852|-83151|-124797|-122022|-105030|-145012|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|10.2902|5.9822|2.1513|4.1882|0.5332|18.8591|22.082|24.3628|28.1982|25.8931|26.0714|29.8302|35.6344|30.855|20.9944|21.3604|18.2604|9.5645|14.4374|22.0994|24.6814|22.6124|30.0554|23.7032|40.6465|||27.1131|24.4645|26.9782|26.5965|19.0468||26.2301|24.7866|32.7072|25.1559|17.1787|22.2587|21.5231|-1.7134|-8.7385|-12.8224|-9.2125|||||-11.0844|-12.4825|-19.7745|-21.993|-27.5616|-23.2443|-13.2634|-22.7493|-25.3718|4.7528|6.5627|9.7857|17.4458|31.8356|12.9209|11.9497|11.0978|7.5098|7.8629|4.7069|2.5249|7.9569|8.0549|7.5468|9.7279|11.1779|15.4623|15.6994|11.7294|11.4844|11.4634|16.4234|12.3294|11.4194|17.5654|19.7323|22.4107|26.5156|19.1466|22.6356|27.2492|24.2852|24.4362|24.4247|32.1685|28.0915||||36.0852|-4.3439|-8.4419|-11.5139|-19.3199|-24.8149|-33.0588|-38.6944|-38.1799|-34.62|-29.0063|-30.5022|-26.9086|-28.0823||-22.7632|-24.8453|-28.3408|-27.4188|-34.0928|-28.9424|-27.9993|-23.7584|-17.5773|-16.3884|-23.5534|-28.1444|-28.9534|-51.5403|-46.1961|-43.0563|-53.265|-46.9444|-60.4103|-60.4828|-64.965|-65.2468|-66.9873|-73.2586|-85.8022|-61.4043|-65.1154|-89.8953|-71.4919|-65.907|-52.2259|-85.9089|-84.3096|-90.6424|-99.7644|-99.4335|-75.9127|-71.9207|-120.3759|-81.1269|-45.5516|-33.8466|-25.3826|-22.3956|-58.9193|9.8417|11.6578|9.8038|9.7157|18.0178|19.5285|17.7619|13.7915|16.5945|16.2955|16.9905|16.1495|17.3405|15.7964|14.3684|11.8284|10.7794|19.3274|21.536|22.5013|22.6192|28.8729|21.2381|22.0971|24.3201|28.8405|34.3771|32.3757|31.4367|-0.5989|-2.5908|-6.0769|-21.9228|-40.6688|-42.0819|-44.9608|-56.9629|-50.2689|-58.1518|-77.6443|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-73.5087|-51.2587|-48.0387|-62.7587|-53.6187|-46.1387|-67.9686|-65.4697|-72.8735|5.7418|18.3618|44.2618|53.0018|58.1981|62.4362|59.4504|60.3304|73.0393|66.7953|74.3158|73.0127|73.9506|78.6158|94.3103|76.0603|79.2003||85.4263|94.1783|89.6478|74.8477|80.0977|90.2364|87.0463|52.1363|61.2264|98.6503|67.951|84.8815||60.7467|89.8258|55.0793|37.6176|47.7262|48.5418||43.007|31.098|31.848|33.5366|42.4013|19.5056|16.8256|17.0056|9.6057|1.5656|13.6856|20.0056|18.9657|20.9956|28.6356|30.3913|28.9403|-7.6711|-11.4211|-18.0211|-14.6511||-13.1611|-18.6311|-22.4111|-23.831|-26.8111|-29.6234|-31.8377|-34.3691|-37.9389|-41.8795|-44.7099|-51.7826|-55.5679|-54.3029|-53.7428|-56.9029|-61.1529|-58.0629|-64.5629|-57.5529|-55.5529|-38.8728|-20.6829|||||||||||||||||||||||||||||||||||||||||||||-55.2229||-55.2229|-62.2829|-62.2528|-64.4629|-60.2428|-182.6228||-169.5522|-126.6706|-88.21|-56.19|-79.6499|-138.6838|-89.747|-77.9079|-82.9221|-67.872|-73.3221|-80.1562|-89.8808|-89.5115|25.5902|45.8301|66.3702|67.4202|74.1702|65.4902|79.018|101.1627|64.6046|44.0347|45.1946|19.5446|20.4246|41.8346|47.1946|54.2747|68.4607|58.8491|57.8591|60.259|77.509|76.2557|80.8757|95.8982|93.4717|91.7592|101.9397|130.5885|-30.3125|-65.6725|-75.2625|-75.5811|-55.0388|-64.3687|-68.9169|-60.8866|-64.6835|-55.7388|-37.8348||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-181.3844|-136.0936|-138.7738|-170.7938|-158.443|-137.193|-169.2032|-162.0431|-176.2445|-178.2742|39.5328|116.2828|132.0626|149.9387|163.3239|154.924|158.1838|193.1863|173.4927|190.2026|194.4174|205.2741|222.4655|212.5338|183.2242|200.1441||249.3165|206.4094|160.4094|141.2698|173.7595|172.8996|168.2097|98.9397|163.8796|291.3812|202.6832|218.1641||142.2285|232.8988|128.2508|88.0044|110.7213|114.6211||97.1069|77.0668|72.4582|80.3083|93.4837|49.8901|45.7502|54.7502|39.1101|19.6|38.0703|48.0302|51.1|58.4702|68.3801|70.1381|69.2421|-29.2623|-36.4224|-49.5523|-44.3423||-41.9922|-49.4324|-56.8523|-61.7923|-67.9315|-74.6287|-81.5119|-87.9888|-97.8209|-107.2684|-116.5051|-130.9564|-143.0926|-152.4381|-165.3057|-181.0447|-203.9449|-198.535|-206.6651|-196.6451|-190.4649|-160.555|-99.605|||||||||||||||||||||||||||||||||||||||||||||-151.7649||-151.7649|-183.4849|-175.295|-199.8751|-185.085|-556.095||-528.2806|-406.5784|-274.6038|-173.0838|-248.2439|-434.6811|-287.8675|-243.7124|-242.1453|-185.6956|-216.9554|-247.1814|-263.6143|-252.0872|64.5338|94.234|142.234|176.484|201.3439|183.7438|243.1279|296.5657|220.0521|150.4917|141.1714|55.2017|58.4116|122.6216|135.5518|149.0615|181.5551|174.6216|162.7618|174.9019|203.8819|186.1216|221.3121|262.8273|241.5554|228.6461|257.336|358.8591|-92.1474|-173.7672|-205.7372|-197.6602|-138.3714|-153.4212|-181.5188|-152.1944|-147.2898|-124.9822|-88.8503||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-8.9518|-5.6017|-3.5218|-5.0718|-5.0718|-8.0517|-6.5017|-8.3818|-9.3081|-12.1738|4.4858|5.4159|6.0924|5.3524|3.1824|3.8024|3.8024|7.3524|6.7954|6.0254|7.5454|7.9704|7.2383|7.7981|6.2639|4.5138|4.9354|3.2443|6.2942|-2.7447|-3.0747|-2.7447|-2.8018|-3.2418|-3.602|-4.0023|-4.447|-4.9411|-5.6301|-6.1617|-6.2358|-8.0326|-7.4907|-7.1724|-8.4226|-9.7207|-4.9307|-4.6706|-6.0007|-5.6907|-6.7607|-8.5924|-9.2643|-8.4065|-12.2005|-7.5655|-8.2255|-11.7173|-11.2207|7.72|10.3475|8.3475|10.67|9.3756|10.3023|12.5884|9.4384|7.9984|12.3984|15.65|1.8101|1.15|1.3001|1.53|11.9901|11.9901|16.8101|-7.5312|-8.368|-9.1928|-9.4808|-11.3059|-13.3716|1.3952|4.7353|4.7353|11.9552|10.3952|12.9853|14.4436|16.0485|17.307|18.397|14.907|18.007|24.7605|27.53|24.7784|21.0771|10.4029|8.5429|9.9429|5.4229|9.8549|8.931|10.2477|11.3864|14.3415|-3.208|-4.588|-11.668||-11.668|-15.1881|-6.6181|-11.9381|-17.7334|-13.3671|-12.8435|-17.0155|||-28.1012|-3.0355|-1.7455|-5.7755|-6.4172|-7.1303|-8.0025|-9.1849|-9.1849|-10.2055|-11.3394|-12.2543|-12.0443|-12.5843|-14.2043|-15.1743|-18.7853|-17.9893|-24.3487|-19.8757|-14.7186|-15.884|-16.5894|-16.6054|-27.0688|-19.272|6.8908|4.9907|5.6408|8.3807|9.8007|5.3308|5.1307|8.7007|2.2407|11.9307|16.3607|22.7201|17.8801|16.7562|13.5263|8.4762|4.3762|21.3963|11.0513|12.7587|11.1287|9.778|11.7472|13.5124|12.8599|10.6077|14.9313|-2.8816|-5.6417|-8.6316|-8.6316|-2.8417|-11.6716|-6.4551|-6.4551|-6.4551|-11.1351|-11.1078|-6.7978|-6.7978|-7.1279|-6.9678|-11.3179|-14.012||-15.8201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1.6086|4.6086|5.3186|6.0483|4.0483|1.8783|1.9783|4.4583|5.2783|5.8048|8.7114|5.3634|5.7834|6.426|8.535|8.7382|8.7382|12.9524|12.3877|7.1718|8.3776|10.4685|13.6244|-6.557|-6.557|-5.507|-8.227|-11.0011|-8.9168|-11.0825|-7.635|-8.4834|-9.4259|-15.1683|7.4205|8.6105|9.765|12.44|13.6706|12.9117|9.5897|9.5897|17.3358|8.6575|9.7395|10.4483||20.1909|-5.2324|-7.6323|-12.907|-16.9494|13.2454|13.7365|11.9294|13.2549|16.1377|-16.5891|-16.2763|-25.3525|1.8821|1.8821|14.6521|20.8602|18.0891|20.099|22.3322|22.5935|33.5589|18.681|18.7989|28.3177|13.6902|24.2253|15.4509|8.8109|13.4009|14.0366|22.5762|12.6757|13.358|13.898|9.538|9.098|7.438|17.688|13.7067|17.9052|15.8241|18.9863|11.2833|13.9334|13.8133|13.7033|16.4234||16.2633|14.8533|32.8654|12.1474|12.1474|12.1474|22.7874|8.0674|8.9638|9.9597|13.9314|10.386|11.54|12.8222|21.2219||-2.8356|-3.4956|-11.2856|-11.5623|-13.7631|-15.5035|-14.425|-17.375|-14.8344|-16.4827|-20.8941|-22.214|-21.3667||-33.8507|-28.7936|-13.7163|-13.7163|-10.3264|-13.1364|-10.3264|-10.3264|-9.0163|-8.1163|-33.5532|-7.2764|-7.2764|-10.2464|-11.9064|-37.3116|6.5219|7.2318|7.4418|14.2518|8.6818|13.2719|20.9915|-10.5017|-16.4357|-9.4538|-8.4238|-11.6786|-16.3529||-10.0332|-7.9303|-8.9138|-9.4938|-10.1582|-10.1582|-10.1582|-2.0882|-10.8982|-10.8982|-12.7082|-12.5482|-12.7082|-12.7082|-12.7082|-0.0382|-11.0082|-13.7982|-16.0091|-15.2606|-17.8512|-17.0026|-15.4027|-15.6126|-13.2026|-11.0227|-12.1826|-26.0126|-34.5824|-24.1326|-29.0974|-33.853|-14.353|-14.353|-24.473|-28.415|-30.79|-31.905|-41.1951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|4.6555|6.0334|6.63|9.6844|7.306|5.8177|6.2085|20.6662|9.7032|-3.828|-3.7281|-7.2801|3.3956|3.7729|3.7981|2.978|2.978|5.2881|5.9255|4.4923|4.4226|5.409|6.9299|-3.1949|-3.1949|-3.7049|-5.1049|-6.3671|1.1917|0.5517|5.2816|5.594|5.594|5.594|6.614|7.284|8.5639|9.5554|11.8928|11.4625|11.0739|12.9193|26.7715|5.7283|6.4148|6.9819||12.3378|6.7841|7.3324|5.7124|1.7624|8.9449|17.3294|4.6621|3.9267|4.993|4.0101|4.0101|3.6499|3.7|3.7|6.11|8.119|7.8832|8.1547|9.0608|9.4495|10.7095|13.7429|6.1029|6.1029|5.5428|9.2928|8.4829|3.3629|12.2529|13.2499|14.9721|20.9362|14.5269|17.5944|17.0426|29.7023|-20.0492|11.4769|12.6286|10.6986|10.6986|11.0087|16.4056|18.2374|-9.8132|-18.277|9.3399||7.6617|7.0917|12.6814|7.2726|8.0807|8.3678|10.6479|7.9109|8.7899|9.7666|10.7402|8.4301|8.4301|10.2302|16.2852||9.7177|9.2978|3.6877|3.7377|2.4377|10.6977|12.5577|20.8358|10.3389|10.3389|11.6488|13.5265|9.1866||9.1866|9.9065|21.7573|17.692|18.1783|16.4836|10.0485|15.38|-2.4101|-3.57|-8.748|-2.508|-2.508|-3.648|-6.8281|-14.248|5.2012|5.7658|6.412|7.6261|6.9779|7.4937|13.227|-4.5665|-4.7464|-6.9172|-6.7824|-8.3082|-11.8786||-9.2718|-4.5697|-12.4174|-5.5516|-13.5585|-6.7428|-10.122|-5.9509|-5.9509|-5.9509|-4.8708|-5.0208|-5.0609|-4.1809|-12.7787|-14.1986|-23.5561|-17.3391|-20.5837|-13.0737|-21.5837|-16.4596|-19.3684|-27.8416|14.3781|14.9782|28.5975|-19.5399|2.8301|11.6401|9.2741|22.3423|3.9893|8.5375|-1.6065|-1.7265|-3.8739|0.62|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9.6699|0|||-3.5498|0|0|0|0|0|0|-6.1797|0|0|0|0|-0.48|0|-32.0801|0|0|0|0|-8.29|0|0.9302|-10.3203|0|-2.98|0|4.6299|-1.9399|0|0|-1.0698|0|0|0|0|0|-10.98|0|0|0|0|7.2798|-5.0498|0|0.3901|-20.73|0|-1.1099|0|0|||0|-2.0298|0|0|-10.3701|0|-1.1401|0|-29.02|0|0|0||-16.9399|0|0|0|0|0|0|0|-35.6499|0|0|0|0|-25.1401|0|-8.4502|0|0|0|0|0|0|-0.4702|0|0|0|0|0||0|0|0|-35.5601|0|0|-22.7197|0|-24.7603|0|-4.0601|0|0||-4.0601|0|0|0|0|0|0|-6.1797|0|0|0|0|-4.1504|||0|0|0|0|-11.3701|0|0|0|0|0|-60.1699|0|-45.3301|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5601|-1.5503|0|0|0|0|0|0|0|0|0|0|0|-1.8599|0|-6.1001|0|0|-2.0298|0|0|0|0|0|-5.0796|0|0|0|0|0.1699|-2.0298|0.8599|-6.98|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|||0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|-2.7101|0|0|0|0|-0.0399|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|-0.29|0|-0.76|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.1899|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-186.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.0801|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|-9.5294|-12.4498|-7.1498|-5.2298|-5.8798|-6.3498|-10.1998|-7.8827|-7.9827||-9.5027|-12.3019|-9.1887|-9.2869|-8.9794|-9.0282|-7.9882|-9.4282|-4.8682|-5.6782||-4.8282|-5.1682|-8.1882|-9.0682|-5.7282|-7.4282|-9.0782|-2.3282|-6.2282|-4.7682|-4.7982|-4.1282|-5.4782|-6.4982|-6.3282|-6.7282|-4.3282|-4.3482|-4.3182|-7.9482|-10.8586|-9.3223|-8.6448|-7.4069|-8.72|-9.7599|-6.6099|-8.0499|-9.5472|-8.7204|-8.4204|-7.9899|-9.6487|-9.4397|-9.668|-11.1091|-8.6091|-11.2091|-12.0591|-9.8484|-11.3921|-11.3625|-8.6925|-10.6625|-12.5589|1.1653|3.8653|4.3753|4.6053|5.2653|6.4953|7.3653|6.5853|6.4653|8.5653|11.2153|10.4353|10.8053|8.8753|10.1553|7.7353|3.8153|13.6253|17.0253|17.3242|20.663|19.848|16.618|19.4966|19.7013|12.2551|13.3051|15.9224|15.6415||15.2117|15.3231|15.2132|17.0931|17.8045|18.1845|17.5645|21.0345|20.6339|21.6688|22.4898|20.6198||22.0398|21.4098||21.1198|23.0598|21.3698|18.9998|22.2798|16.2998|9.0498|2.7898|||20.9398|26.8698|37.6331|||-8.0108|-17.8908|-20.0507|-25.6608|-30.1008|-31.7507|-35.8007|-39.3419|-38.6219|-37.0119|-35.6219|-32.5619|-39.8119|-51.7919|-51.8925|-59.1225|-56.9228|-52.1442|-67.4608|-49.2231|-64.5274|-31.711|-32.021|-66.1912|-29.2046|-24.149|-17.339||-13.799|-10.299|-12.3464|-14.6664|-19.2332|-13.9213|-12.1213|-16.3313|-19.9743|-19.397|-11.96|-16.626|-16.8189|-14.7616|-12.7616|-13.0116|-13.8115|-13.7206|-15.024|-10.234|-12.9716|1.8755|0.2755|2.5155|4.0555|5.4955|8.8155|9.4154|10.9055|12.3505|14.3955|9.7039|11.4649|12.7694|13.3354|12.3693|14.1576|14.389|-0.1501|-9.7302|-5.2501|-7.3002|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|-1.2709|-1.1509|-0.4209|-0.5409|-0.7309|-0.9109|-1.6609|-1.5905|-1.5908||-1.7808|-2.5354|1.013|1.323|1.523|1.113|1.093|1.103|1.143|1.673||1.843|1.203|0.653|0.613|1.293|0.933|0.763|2.203|1.533|1.753|2.1866|2.0818|-0.3589|-1.3589|-1.1789|-1.1889|-1.3389|-1.1189|-1.0589|-1.4389|-1.8189|-1.7189|-0.6789|-0.2389|-0.3889|-0.6989|-0.2289|-0.5989|-0.5489|-0.8389|-0.9289|-0.9489|-1.3489|-1.2089|-1.2889|-1.3989|-0.7189|-1.2389|-1.9589|-1.7893|-2.1459|-1.9528|-1.5928|-2.0428|-2.342|0.0815|0.1315|0.2815|0.5515|0.7315|1.0615|0.9315|0.6315|0.6715|0.9715|1.2115|1.0415|1.7215|1.4015|1.4715|0.8615|0.8015|2.0215|2.7815|2.4515|3.0615|3.2372|2.5603|2.8364|2.9643|2.4312|2.3212|2.3747|2.5624||2.5082|2.4556|2.2756|2.7356|2.7807|2.9085|2.8413|3.4113|3.2698|3.4981|4.0029|3.6744||4.1904|3.9828||4.3628|4.6038|4.2438|3.6438|4.0738|2.9538|1.5138|0.7438|||3.8038|4.7738|6.6048|||-1.3324|-2.7624|-3.1224|-3.8124|-4.2324|-4.4124|-5.1024|-4.5024|-5.4424|-5.3524|-5.7024|-4.7224|-6.2524|-8.4824|-8.1577|-9.7535|-9.4562|-8.6396|-11.769|-7.2989|-10.6471|-5.142|-5.012|-10.7422|-4.3912|-3.1612|-2.2312||-1.9112|-1.5112|-1.8651|-2.0451|-2.8215|-2.0515|-1.4515|-2.2215|-3.0012|-2.6357|-1.8725|-2.3483|-2.3731|-2.0235|-1.85|-1.59|-1.72|-1.8|-2.23|-1.44|-1.7472|-1.5872|-1.8446|0.0794|0.2994|0.4394|1.1494|1.2294|1.4594|1.7526|2.0318|1.5037|1.7513|1.8309|2.1871|1.7018|1.9998|-0.045|-0.185|-1.415|-0.935|-1.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|-4.873|-5.113|-3.533|-4.233|-4.443|-4.133|-9.783|-9.1755|-9.9411||-9.6446|-12.889|2.0218|4.8518|5.9518|3.5818|2.6518|4.3318|4.9418|5.9218||5.4418|4.5018|4.3718|4.1818|6.2418|5.9518|3.0918|11.4418|9.3318|11.1418|14.4975|14.2606|16.7846|5.9764|6.8363|6.8864|3.3463|4.7163|5.3663|4.1463|3.1964|2.6364|6.8963|8.8963|7.7712|6.5212|8.1412|6.1613|6.4113|6.6712|-0.4989|-0.4489|-2.5389|-3.4889|-3.8989|-5.0389|-2.5489|-4.0789|-8.2389|-8.3327|-9.6497|-8.4498|-7.8898|-9.7498|-11.6448|2.0474|0.9774|1.7274|2.4274|4.8474|5.0374|5.7574|3.9274|4.3174|5.6174|7.2874|7.6074|7.9674|5.6274|4.9174|2.0474|2.2474|8.3874|11.3074|8.8474|13.3274|15.1832|11.1102|11.8038|11.6838|8.4572|9.4072|10.0669|11.021||11.2083|10.6896|10.3096|12.6196|13.5118|13.3393|11.5993|15.7193|15.6987|16.7085|18.4839|16.5671||19.2807|19.0483||20.4384|20.0683|19.5183|17.6083|18.6583|14.2383|3.4384|0.6283|||16.1183|21.8383|31.1293|||27.4975|24.1289|-1.6085|-4.9085|-10.6785|-11.5385|-14.6285|-10.6185|-16.0985|-15.0385|-17.4185|-15.0385|-21.3385|-34.3485|-29.3605|-35.6206|-37.0556|-31.549|-41.8939|-27.7165|-40.1312|-21.0743|-20.9443|-40.5087|-17.9698|-13.5898|-9.6499||-5.1499|-1.9899|-7.3299|-9.2898|-12.7043|-9.7419|-6.8619|-10.1119|-14.0071|-10.8557|-8.9619|-10.8876|-10.0741|-6.6571|-6.5971|-5.0471|-5.4171|-5.8771|-8.9971|-7.0124|1.4057|2.3257|1.2657|2.6057|3.1257|2.9857|5.1157|5.8957|6.1657|7.9169|7.2471|6.8729|7.4761|7.1661|8.7218|7.2688|8.0687|-0.54|-1.49|-5.59|-3.96|-4.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|-0.0103|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.0103|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|71.98|-215.9702||0|0|0|0|0|111.5703|-39.6001|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|-273.8398|0|0|0|-40.6104|0|-313.1797|0|1.1299|-1.1401|0|0|0|0|-53.0698|0|-1199.3604|0|-126.1499|0|-93.6602|0|-199.6299|0|0|0|0|0|0|-71.8799|0|0|-441.4805|0|0|0|0|0|-0.0205|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-567.6699|0|0|0|-0.0098|0|-628.21|0|0|0|0|0|0|0|0|0|-0.0205|0|-14.1895|0|0|0|-0.0107|283.7607|-0.0107|0|0|0|-0.0303|0|0|0|-0.0098|0|0|0|0|0|0|0|0|0|0|-0.3398|0|-0.0205|0|0|0|0|0|0|5.3799|-203.9404|0|0|-0.0596|0|0|0|0|0|0|-22.7002|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-2.3495|-3.0333|-2.3655|-1.4555|-2.3955|-2.8877|-1.9973|-2.5873||-2.3398|-3.2065|-2.6331|-2.6631|-3.5446|-3.3467|-1.7567|-2.5667|-1.5367|-2.7267|-3.7091|-2.3086|-1.6786|-2.3786|-3.4341|1.9727|2.7227|1.5927|1.1727|2.1527|1.3927|1.3527|1.8627|2.3827|2.1027|2.4727|2.4727|3.0308|2.979|2.859|3.529|1.609||2.989|4.4983|4.867|-3.0934||-1.6216|-1.9616|-2.2657|-2.4441|-2.1551|-2.3751|-2.7601|-2.3762|-1.8862|-1.2562|-2.6762|-2.4891|-2.1956|-2.4018|-2.5809|-3.4277|-3.5435|-2.4678|-2.2365|-2.6566|-2.4666|-1.9839|-1.9539|-2.3739|-2.4483|-2.9564|-2.8988|-3.2048|-3.2758|-3.5348|-3.9381|-4.9057|-4.4375|-6.2355|1.5961|1.1661|3.1961|3.3561|4.1661|4.9429|6.2866|3.8584|5.8449||4.9077|-0.374|-0.464|-3.194|-3.034|-2.904|||-5.034|-9.7266|1.7285|1.1385|1.8985|0.5185|0.5585|1.2285|0.9285|1.4685|1.9685|1.4385||1.4685|1.3085|3.8785|4.4961|4.9263|6.6808|1.5108|-0.3317|-1.2017|-1.3617|-1.6517|-0.9917|-0.9417||-1.7617|-1.8817|-2.4017|-2.4896|-2.5996|-3.1557|-2.8352|-3.1619|-3.4632|-3.4208|-3.8442|-4.353|-3.6039|-3.9165|-5.1045|-4.2433|-4.7904|-3.0376|-3.4463|-3.3336|0.862|1.042|1.222|2.532|1.712|2.032|0.992|2.392|2.692|5.035|3.1122|-0.8771|-2.4671|-3.3185|-2.8069|-2.8569|-3.7232|-3.3532|-1.9032|-1.5232|-4.0532|-4.3035|-5.1742|-3.6242|-5.5442|-4.8241|-4.2151|-3.094|-2.7218|-4.0018|-2.789|-2.689|-3.229|-3.309|-2.869|-1.739|-3.239|-3.569|-3.079|-2.209|-2.909|-5.109|-4.1383|-5.8783|-5.4092|-5.5691|-4.7591|-7.4573|-6.3381|-5.019|-3.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-1.934|-2.7151|-2.1281|-1.1181|-1.8081|-1.7981|-1.0281|-2.0381||-1.9746|-2.6679|-2.5537|-2.0241|-2.7129|-2.4822|-1.2122|-1.9322|-1.7122|-2.4122|-3.1452|0.357|0.857|0.157|0.357|2.007|3.0419|1.6219|1.3919|2.4119|0.9619|0.7419|1.0119|1.7619|1.4319|1.6919|1.7419|2.4019|2.0345|2.0645|2.3745|1.1945||2.2345|3.0483|-0.2911|-2.4211||-0.7111|-1.5911|-1.7912|-2.2613|-1.8226|-2.1457|-2.5463|-2.2376|-2.4334|-1.5134|-2.3734|-2.5933|-2.1953|-2.3076|-2.6445|-3.0739|-3.3015|-2.8006|-2.5851|-2.2172|-2.0272|-1.2172|-1.1672|-1.7472|-2.1472|-2.8375|-2.3899|-2.5797|-2.3197|-2.3997|-2.9398|-3.6086|-3.3429|-4.5171|1.8617|1.1817|2.7417|3.0924|3.3883|4.077|5.0361|3.0851|4.3551||-0.4325|-1.2525|-1.2725|-3.3425|-3.0625|-2.8325|||-4.1125|-7.3289|1.4268|1.2268|1.7668|1.1768|1.1568|2.0568|1.5268|1.7768|1.6868|1.0568||1.1168|0.9668|2.7968|3.2187|3.6474|4.3251|-0.7582|-0.7082|-1.4882|-1.5182|-1.7482|-1.2982|-1.2082||-1.5082|-1.7382|-2.0782|-2.143|-2.4506|-2.689|-2.6283|-2.792|-3.0889|-3.3093|-3.4704|-3.5382|-3.4325|-3.2955|-4.3756|-3.6895|-4.2406|-2.5317|-2.8269|-2.971|0.2691|0.2691|0.7591|1.5891|0.9491|1.6791|1.0791|1.9991|2.3391|4.2367|2.9264|-1.0309|-2.1609|-2.9993|-2.5954|-2.5215|-3.3089|-3.4204|-2.675|-2.195|-3.595|-3.5838|-4.4282|-3.5574|-4.5793|-3.8693|-3.5603|0.9383|1.6383|0.9383|2.2283|2.597|2.077|2.0369|2.4269|3.2466|-0.0452|-0.5852|-0.6452|-0.6252|-1.5352|-3.3052|-2.8452|-4.5952|-4.2852|-4.848|-4.0439|-6.1633|-5.7547|-4.278|-3.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|11.52|7.79|7.2301|7.4701|6.83|19.64|17.69|37.04|47.3239|-7.3272|-12.3672|-14.2372|-15.7572|-9.8472|-9.2472|-17.5472|-16.2372|-19.7872|-21.1572|-33.2272|5.2452|11.7352|27.6152|28.478|35.2178|27.7987|17.4287|27.0487|24.8788|32.1891|35.0035|-8.7289|-11.969|-14.1589|-6.8589|-10.2389|-5.339|-3.5089|-1.0689|-9.4189|-16.6689|-31.459|-17.9289||-26.7789|-26.0389|-34.4121|-33.779|-35.2629|-35.4275|-31.9462|-34.8388|-20.0588|-25.3188|-26.0188|-37.8888|-31.1742|-28.5229|-30.0529|-30.9829|-25.4729|-29.7329|-22.9829|-23.3128|-21.5529|-16.2929|-12.9729|-9.1429|-22.6529|-16.0728|-33.0728|-46.7829|-57.8943|-50.6547|2.4826||12.2826|8.4026|27.3327|24.5626|15.7926|20.9226||30.5026|29.8426|32.6326|28.6926|44.6226|57.014|49.4361|48.2197|47.7257|46.1135|49.9917|61.2407|40.0248|33.3249|36.0649|44.8549|58.3076|56.2995|40.0029|40.223|33.943|40.8829|37.8829|36.283|21.6529|32.533|31.093|19.0029||37.843|51.923|75.823|80.6261|87.7651|95.6801|79.2801|74.9201|102.9802|93.2871|93.7771|112.9472|121.3072|||120.0471|119.5772|132.4872|180.1629|-57.4042|-70.9842|-90.4642|-81.8742|-112.3642|-104.8142|-124.6042|-138.7742|-158.3942|-197.4042|-158.1159|-192.0659|-223.5532|-192.6819|-269.1939|-179.7516|-262.4316|-185.125|-145.0957|-205.7879|-102.2788|-84.2032|-75.1232|-83.4024|-93.8323|-94.8204|-60.1308|-40.8509|-64.5408|-100.2048|-26.9565|-29.6033|-21.0233|-20.2432|-22.9333|-18.3433|-21.3533|-25.2933|-23.8433|-26.9932|-23.2033|-25.3533|-33.4433|-34.2606|-29.2906|-14.3406|-18.0505|-30.6905|-33.4113|-40.0883|-25.8383|-15.1483|-19.0982|-18.9984|-16.0784|-21.0885|-27.9984|-22.0184|-18.0484|-27.3383|-34.0184|-41.6583|-45.6583|-48.26||-40.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|8.4929|4.5929|4.5329|3.3029|3.6729|12.6629|13.263|26.0229|30.5477|22.4708|18.379|13.109|14.8491|19.5291|18.1905|11.9104|14.6004|9.4304|5.7204|0.8504|4.9704|8.4804|19.5404|19.9428|23.4175|21.399|15.369|20.449|16.799|21.4426|15.7227|12.9027|9.4326|10.0927|16.0626|15.3927|17.2827|22.0026|26.1335|-4.356|-10.446|-19.806|-15.486||-18.626|-22.486|-22.4922|-23.2913|-22.6585|-22.9185|-23.6827|-27.1848|-17.0891|-18.9391|-16.4191|-23.4591|-19.9707|-18.6806|-16.1307|-18.1707|-10.1407|-13.2107|-5.9607|-7.8106|-6.3106|-5.6206|-8.2707|-6.1806|-12.4507|-6.8007|-21.2107|-32.0207|-39.3552|-33.0713|4.2345||13.5045|9.0845|20.6345|17.0045|13.2445|18.2545||24.1246|23.6745|25.0245|23.3145|32.3945|40.2817|28.9913|29.2242|32.9236|28.9429|33.8043|39.4959|25.8472|20.9773|23.9173|28.7473|35.5253|38.7765|29.0505|32.5095|32.0313|35.3312|40.3258|40.4535|27.7334|30.7834|26.8835|17.4334||33.0934|40.1935|49.6534|51.4743|54.1961|57.4662|52.4461|48.9662|67.4361|59.7167|58.4567|71.8967|78.3467|||78.7567|77.9967|86.1267|113.8663|-17.9846|-31.1346|-41.2246|-39.7246|-55.6246|-55.8646|-63.2946|-70.0246|-81.4746|-110.6846|-88.4346|-113.5346|-131.0857|-113.1791|-154.2618|-105.4842|-156.8642|-109.378|-88.2983|-121.8404|-57.9804|-46.647|-43.617|-52.5495|-55.2096|-52.3558|-28.8859|-22.7959|-36.2359|-52.591|-15.4306|-15.62|-15.021|-15.271|-16.1099|-14.2299|-13.9837|-16.8225|-13.5243|-16.4943|-14.1143|-12.1943|-16.5342|-16.5214|-16.3814|-10.7115|-10.9014|-18.3014|-18.9521|-20.1878|-12.3379|-11.5678|-12.1978|-12.1678|-11.8579|-16.8078|-19.0778|-13.5178|-12.6678|-18.2778|-24.2479|-29.1079|-29.9265|-26.3901||-23.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0.6198|0.2998||0.5098|0.6198|0.8398|0.1098|0.4598|0.6898|0.9698|1.0398|1.7398|-0.3834|-0.6534|-1.0234|-1.1334|-1.3234|-1.4773|-1.0373|-1.4542|-1.2663|-1.4743|-1.272|-0.982|-0.922|-0.852|-1.082|-1.0837|-0.8337|-0.9537|-1.1337|-1.2636|-1.164|-1.2524|-1.1124|-0.9224|-1.1124|-1.1424|-1.2724|-1.4024|-1.0124|-0.5524|-0.4224|-0.9824|-0.8824|-1.3624|-0.7024|-1.7224|-1.2424|-1.3524|-1.7971|-1.8158|-1.2758|-1.0358|-1.2458|-1.4458|-2.0376|-1.5179|-1.5432|-1.6569|-1.3957|-1.6657|-1.6713|0.2785|0.9685|0.9385|0.6985|0.7285|1.0885|1.0285|0.9585|1.1985|0.7685|1.5385|2.3817|1.6425|1.6883|1.6864|1.6849|1.6512|1.2512|1.4112|1.4212|1.8212|2.4313||-0.4197|-0.4597|-0.3397|-0.7497|-0.3397|-0.1597|-0.9097|-1.1897|-1.6597|-1.3397|-1.4897|-1.2697|-1.6097|-1.3197|-2.0497|-2.3263|-2.4242|-2.5519|-2.9538|-2.3786|-1.7886|-2.6286|-2.5446|-2.9651|-2.6393||-1.7893|-2.0293|-2.0793|-2.8193|-2.6493|-2.6025|-3.1367||||-2.6067|-3.0867|-3.2667|||-2.8867|-3.2767|-3.3467|-3.0667|-3.8467|-4.8747||-3.4848|-4.1548|-4.4153|-4.0853||-4.7153|-5.5498|-5.2592|-5.913|-5.7048|-4.7448|-5.8048|-5.0364|-6.5793|-4.107|-4.3078|-5.3487|-3.4108|-2.2334|-1.5234|-1.8834||-1.8434|-2.0443|-2.1643|-1.9925|-1.7235|-0.9735|-0.3935|-0.5835|-0.5835|-1.4635|-0.8235|-0.9635|-1.0535|-0.9435|-1.7935|-1.5633|-1.474|-1.124|-1.204|-0.914|-0.764|-0.734|-0.794|-0.614|-0.564|-0.534|-0.874|-0.544|-0.184|-0.854|-0.664|-0.384|-0.484|-0.774|-1.134|-0.444|-0.854|-0.954|-1.364||-1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-16.9989|-8.8389||-13.9689|-10.3789|-14.6586|-12.2086|-5.6286|-4.2786|-4.3986|-4.7486|-3.3086|-2.8186|-2.5686|-6.8286|-8.3986|-14.5786|-10.8186|-12.9386|-12.0386|-18.0386|-16.7286|-9.5786|-14.4886|-18.6884|-20.8538|-16.1638|-11.1538|-10.0938|-15.5738|-10.0038|-15.7938|1.2527|8.7327|6.5328|3.1028|2.8327|6.2727|8.1827|6.7327|8.5328|11.7128|12.9427|12.0627|11.4427|9.3627|19.0627|-9.4789|-10.0289|-9.0289|-10.0389|-8.509|-8.889|-10.429|-18.6083|10.9995|9.4296|13.0284|-1.7403|-2.5104|-1.5803|-3.6003|-2.8804|-2.6703|-0.2703|-6.8503|-7.5003|-9.0104|-8.6103|-0.9803|-8.5403|-11.7503|-12.6903|-19.3003|-17.2136|-13.7636|-10.3736|-14.6336|-21.1836|-17.7995|-17.0995|-12.6795|-12.5795|-17.1895|-13.7194||-15.3595|-15.3195|-13.9795|-11.4795|-16.3994|-23.2495|-14.7295|-8.8495|-10.2794|-16.1795|-11.7794|-19.5795|-19.5695|-18.8895|-17.5294|-14.7895|-15.8994|-21.2794|-15.8895|-19.0894|-10.4395|-15.5595|-19.3994|-20.7395|-22.9594||-18.0195|-22.1795|-20.2495|-19.4795|-18.7595|-15.9295|-25.4895||||-27.5695|-33.8495|-33.0395|||-35.7194|-34.0495|-34.7794|-34.2995|-35.8495|-42.2295||-42.1494|-48.8595|-52.3194|-48.0155||-55.0149|-46.5806|-54.1806|-65.0196|-64.6095|-70.1595|-72.1578|-39.0931|-57.3512|-43.6308|-43.2159|-55.195|-33.5338|-32.1831|-26.792|-28.2519||-33.0294|-19.0373|-22.7273|-27.3073|0.5153|5.6553|17.4853|16.1553|22.6053|26.0348|23.522|24.6705|24.1527|13.7427|16.4627|13.2427|16.1927|15.6427|12.8427|11.1627|10.9727|13.4627|14.7327|14.8527|12.5327|16.4627|15.2627|19.4427|18.7627|20.3575|19.7427|15.938|13.888|19.8822|19.7036|-1.024|-5.3541|-10.3141|-14.944||-8.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-1.4089|-1.7089||-1.5989|-1.4089|-1.1289|-1.9189|0.5395|0.8995|1.0395|1.1795|2.0395|-0.1773|-0.5473|-0.9573|-1.1473|-1.5473|-1.4609|-1.1938|-1.5614|-1.4532|-1.6219|-1.4272|-1.3179|-1.4049|-1.3379|-1.2279|-1.1679|-0.8279|-1.1679|-1.2443|-1.6143|-1.4792|-1.4596|-1.3602|-1.2002|-1.4802|-1.4202|-1.4002|-1.6402|-1.3202|-0.6702|-0.4102|-1.1702|-1.1602|-1.5402|-0.8202|-1.9102|-1.4702|-1.4802|-2.0335|-2.0056|-1.5459|-1.3259|-1.5559|-1.4959|-2.3499|-1.5482|-1.6641|-1.8523|-1.5427|-1.8827|0.2794|0.4994|1.3794|1.2094|0.8894|1.0194|1.3894|1.5294|1.2494|1.3294|1.0294|1.5394|2.2337|1.5337|1.6352|1.8719|1.5132|1.6835|1.3135|1.6235|1.6635|1.7635|2.3283||-0.6364|-0.7464|-0.5964|-0.8264|-0.6564|-0.7864|-1.1364|-1.1564|-1.5964|-1.4164|-1.4164|-1.5464|-1.8164|-1.5964|-2.1464|-2.3392|-2.3492|-2.9408|-3.0847|-2.389|-1.5791|-2.4491|-2.5551|-2.8701|-2.9576||-2.2376|-2.5276|-2.5376|-2.9876|-2.8876|-2.5276|-3.1476||||-2.6276|-3.2976|-3.4976|||-3.1776|-3.4376|-3.4876|-3.3276|-4.0976|-5.2231||-3.7231|-4.6031|-5.0473|-4.8159||-5.4859|-6.0332|-5.898|-6.7777|-7.0392|-6.1257|-7.3086|-5.0429|-7.401|-4.5572|-4.7708|-6.6625|-3.9228|-2.5702|-1.7802|-2.1602||-2.4202|-2.2219|-2.4543|-2.3737|0.1858|1.1358|2.1358|1.8458|2.0958|1.0058|1.6458|1.3158|1.1058|0.7558|0.0758|0.2958|0.5958|0.9358|0.7758|0.9958|1.1458|1.3358|1.2958|1.4858|1.5958|1.7558|1.3258|1.7858|2.1348|1.6225|1.7525|1.8633|2.1204|2.0629|-0.593|-0.253|-0.783|-0.973|-1.563||-1.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|54.8896|45.4055|53.0954|47.8234|59.162|57.0122|41.8213|35.6212|53.4313|42.3912|37.4012|51.8512|62.6868|-5.2279|-14.3879|-30.8478|-30.1878|-30.8278|-23.5179|-54.8879|-34.7978|-57.6878|-29.0478|-18.2078|-34.8679|-24.1179|-30.8278|-19.1978|-13.5578|-18.9979|-21.9879|-26.7279|-35.1079|-29.7178|-40.4178|-20.8178|-35.1079|-15.9278|-16.9879|-27.0478|-54.6878|-49.2178|-66.5354|-58.0438|-60.3658|-44.4157|-63.9669|3.2583|10.1383|18.6883|17.4483|10.8783|33.2483|38.1883|48.1283|60.418|53.5917|57.0297|61.8809|36.3122|55.2521|45.2845|43.4345|54.4689|49.8821|53.4721|46.0695|54.847|36.177|24.297|25.367|28.227|35.677|38.977|61.4069|53.8285|60.8126|56.3779|73.1471|52.234|37.294|41.3939|42.734|59.604|45.944|41.044||48.194|52.304|51.034||50.6439|50.174|9.074|49.094|63.7034|||60.8193|53.4264|55.3911|43.9715|40.5415|51.0815|53.9215|62.0228||54.4385|42.8385|36.5785|28.5286|39.9186|51.2786|50.2786|63.6586|61.3567|68.644|79.344|73.3584|73.8743|86.7025|89.3622|93.3814|83.7571|102.0867||||86.9277|94.3477|99.9351|-2.2107|-19.9308|-10.7107|-11.0208|-28.7908|-65.1608|-56.8908|-91.6808|-115.2308|-145.0008|-111.9508|-118.9008|-127.8708|-105.7808|-120.2908|-139.1486|-147.3086|-128.5823|-124.1318|-108.2818|-67.3954|-32.6053|-23.5853|-34.9853|-71.0853|-84.9454|-76.707|-47.107|-73.4211|-67.9324|29.6397|40.4697|48.798|54.2034|44.7834|46.3038|46.8742|50.7608|54.9431|44.6354|49.4754|61.3076|72.6346|40.0166|24.8966|22.9166|19.7766|36.2066|19.1366|13.2166|41.7166|40.72|41.95|41.5164|43.0064|48.1276|39.0063|59.1076|-14.9698|-19.5898|-22.0098|-29.5597|-38.0697|-37.7998|-41.0298|-53.3047|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|62.466|55.0964|62.9365|55.5466|65.1657|61.4045|38.3245|30.9245|48.7945|40.9846|35.1945|57.0745|59.7491|55.7291|44.929|30.449|32.269|35.899|41.519|6.2291|31.4691|3.509|38.639|53.539|32.439|46.3691|36.8391|48.389|60.2622|-8.5206|-9.5506|-18.0106|-27.8006|-21.1906|-34.7606|-12.8606|-27.5506|-6.0906|-13.1106|-17.5006|-48.7907|-39.3806|-56.0206|-50.0206|-54.2506|-36.6106|-64.6006|7.9496|18.4195|22.3396|23.9995|18.0595|41.4295|41.5796|49.0195|57.8707|51.4468|59.2237|62.8937|40.2323|56.1722|47.8472|44.1772|55.8492|55.5686|55.0986|47.36|62.1833|41.8333|28.5933|24.9033|23.4633|31.4033|35.8033|60.0034|56.4648|62.472|61.0588|75.8854|55.4499|35.7298|39.2698|37.4798|62.0898|57.1765|55.0265||58.0565|70.1582|63.0046||58.3645|55.7746|18.4345|58.3545|66.9605|||65.3039|54.871|63.6356|37.0623|31.0122|49.2522|54.6522|59.8891||60.5629|45.6569|38.8768|25.5068|43.5068|57.7268|66.9032|67.8435|64.5506|66.7371|82.2371|73.9185|72.1679|85.208|88.0827|90.3868|81.9632|102.7524||||87.9002|96.3802|-5.0879|-18.7278|-33.9778|-27.5579|-21.5278|-43.3778|-72.1078|-61.5978|-92.5278|-116.9379|-157.4178|-122.2979|-137.7379|-146.6279|-121.0779|-136.3579|-148.6677|-159.9177|-140.5175|-136.8319|-120.2119|-80.2792|-44.8392|-35.8492|-42.1592|-76.7892|-88.7292|-87.1542|-51.2241|-80.4819|-74.0796|29.4178|41.1578|52.2559|54.0733|44.9932|49.4559|49.2344|52.0443|59.8431|44.9923|51.7723|62.0653|71.7354|41.1608|20.7808|19.8208|17.0008|37.3608|18.9509|10.8008|41.4408|34.8648|40.1248|37.5397|38.7498|44.9953|38.958|52.4806|-18.182|-22.692|-26.402|-27.072|-34.162|-32.2221|-38.032|-50.9799|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|67.401|60.4827|69.1127|59.393|72.035|69.2279|-14.8764|-27.2564|-2.3764|-18.9964|-28.5963|-5.1963|-0.8864|-7.6664|-21.0663|-37.1264|-37.1064|-32.4764|-25.2764|-63.8764|-36.2664|-67.2464|-26.1464|-11.6963|-33.2464|-20.6164|-27.3864|-13.8664|-4.7864|-13.7063|-15.1564|-24.3263|-33.1164|-25.0064|-38.7364|-13.1963|-33.2564|-11.6664|-15.6364|-27.8964|-62.3964|-56.8463|-76.9864|-66.3463|-70.8564|-51.5663|-76.3431|-66.7431|14.1498|20.0998|18.7598|14.5598|42.1298|46.2798|55.9398|70.5997|59.4952|68.0386|74.8439|45.1251|65.905|55.8576|51.1777|68.4397|60.2167|63.5967|55.1413|64.2803|37.7503|23.7603|25.9502|26.0602|35.7603|40.9502|70.5602|64.2303|70.1802|68.4091|79.459|46.9391|28.0591|36.839|37.769|68.879|58.1738|58.9338||63.0938|78.3753|69.27||64.6901|61.8301|18.8301|62.7401|79.4534|||74.8315|64.3878|71.8625|50.9301|42.5701|60.29|64.7001|72.6705||68.135|55.9443|43.6743|30.2042|51.5443|68.5243|72.2643|80.1443|75.3448|83.7356|97.9355|92.0039|91.4566|105.1018|108.202|112.4711|100.3913|123.5809||||108.381|116.6909|128.0788|-3.37|-19.32|-9.24|-4.72|-33.7101|-74.63|-66.4501|-112.28|-149.14|-192.9601|-153.8885|-170.3685|-174.2085|-140.7085|-167.2984|-186.6673|-202.6773|-173.9559|-166.2269|-143.0969|-88.3619|-41.5819|-27.3919|-43.2219|-91.0219|-109.4919|-105.0028|-58.7828|-96.1198|-86.77|32.4885|45.9585|55.5761|63.2313|51.0013|53.3159|52.9878|57.5442|61.4746|49.584|55.464|67.5766|74.8639|34.9939|18.4638|17.5638|11.9138|35.4939|15.5838|7.5939|45.9338|43.0842|45.7741|42.2986|45.4087|47.4624|40.5699|60.6799|-12.5632|-16.1032|-21.8731|-28.8232|-40.7431|-35.9632|-41.6532|-53.0101|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|79.1365|65.1581|76.618|70.0619|84.5576|81.2385|57.2519|46.6019|73.552|57.3519|48.672|73.2519|89.8299|80.3899|-13.3343|-36.6444|-36.0344|-34.5843|-24.9444|-71.4444|-40.4843|-75.3643|-32.6744|-16.3643|-40.8044|-24.7343|-34.4543|-18.0744|-9.5044|-18.2243|-22.0544|-30.4643|-43.6043|-35.2443|-51.1444|-22.3343|-44.6043|-19.9943|-22.5544|-37.4643|-79.3944|-71.1344|-95.1165|-83.1405|-85.4968|-63.0567|-92.6357|-79.0457|9.0025|21.0624|20.2025|12.3124|45.4424|52.8725|66.0624|86.2484|75.6077|81.3556|88.2674|52.4608|78.7307|63.7337|60.8537|78.3914|71.6831|76.7331|65.8084|78.7065|49.9665|31.8365|33.3665|36.1065|46.9765|52.0965|86.2065|75.2153|84.3154|80.4593|103.758|75.4857|51.1957|57.6057|59.2758|87.3758|71.6603|66.2803||74.9803|80.3503|76.3103||73.0204|72.7003|13.9003|70.9403|91.0471|||88.6334|76.7121|80.4212|61.4695|54.4595|71.0094|77.1196|88.5934||79.7419|63.6818|53.4819|41.1718|61.2918|79.5118|78.8819|92.7419|88.0192|97.9499|114.4199|105.6983|105.9469|123.3382|127.028|131.5885|118.0232|144.0964||||124.5887|134.7388|144.3425|173.3347|149.0747|162.1047|163.2547|-28.8811|-80.8911|-76.3711|-130.021|-166.721|-214.471|-169.9618|-181.7017|-193.8217|-156.9818|-180.6317|-207.9101|-221.39|-190.615|-184.5135|-161.3334|-100.8182|-49.0182|-34.8881|-49.4282|-104.2782|-124.2682|-113.7831|-66.9431|-106.3079|-98.9859|38.9008|55.2908|66.8787|74.8286|62.1186|62.8967|64.9247|70.1383|74.5283|62.2504|68.9505|84.9727|100.3265|50.3527|26.9727|24.4328|19.5327|44.4328|19.7827|10.5528|53.7427|52.2846|55.4345|52.9976|56.2176|58.0439|53.3616|79.824|-19.8511|-26.171|-29.7611|-39.5111|-52.921|-51.5911|-57.791|-75.6901|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|23.6322|21.6488|25.3587|27.4686|-3.5569|-8.3269|-16.9869|-20.1769|-12.9469|-14.0369|-17.6869|-3.3669|-5.5269|-9.5469|-10.6669|-17.6269|-21.0769|-20.7824|-19.8223|-27.0224|-18.6161|-25.2561|3.0639|9.6639|8.8539|11.3539|8.5239|12.5739|12.6239|9.9839|11.2939|8.2539|10.2839|17.7239|17.0139|20.7544|18.0554|24.2715|21.3789|22.9183|-8.208|-6.658|-11.838|-7.548|-11.738|-11.468|-20.288|-23.198|0.4681|2.758|6.1981|7.998|16.7181|17.0956|15.8507|21.6414|20.0809|17.8872|22.4904|13.0405|18.8605|14.3405|18.1804|23.8933|-4.891|-7.371|-12.381|-12.981|-20.591|-24.791|-21.621|-26.0798|-19.6198|-18.1649|-10.7049|-17.9649|-15.6649|-15.4449|-11.1149|-15.0849|-24.1549|-24.7288|2.5722|17.9823|18.0722|21.0322||22.373|25.1578|26.1992||30.6847|25.8453|20.4742|28.4542|31.2879|||25.7483|24.6453|29.157|18.3744|9.1844|21.4545|26.7244|25.4433||26.1137|18.8937|17.7636|7.7836|17.1837|25.7536|31.2374|25.0921|28.4112|32.5247|36.1746|33.6463|30.7344|34.8544|35.311|32.0235|27.8335|38.6135||||-3.901|-1.351|-8.741|-21.651|-16.671|-21.871|-14.821|-36.281|-44.821|-44.451|-53.901|-62.881|-72.041|-60.1939|-67.3139|-72.2847|-63.5647|-66.8947|-78.1686|-82.4086|-66.8357|-66.9103|-52.5586|-36.8461|-23.2861|-14.6861|-15.1661|-30.9761|-36.0961|-45.4868|-23.1468|-35.0064|-37.7026|10.0066|18.7066|23.5751|21.0072|19.0473|24.4459|23.2143|26.7564|23.8143|14.5844|17.8143|21.1943|24.2782|20.3546|17.4575|18.5575|16.4294|20.4994|18.0093|11.6293|21.4493|12.5693|18.7294|15.5794|20.8494|-1.9261|-8.1761|-9.5261|-12.1861|-12.8361|-13.2461|-15.1461|-22.4461|-23.1961|-27.1861|-25.3501|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|8.6856|7.4616|8.4316|8.9078|9.1578|9.6674|6.7374|3.9174|3.1974|0.4074|0.0874|4.2774|4.1874|2.6274|4.0074|3.3974|1.1474|0.7874|0.8774|1.3174|4.5574|0.5474|4.7173|6.3474|6.6474|8.0074|8.9632|8.6187|8.1087|8.4183|8.4883|6.0983|9.2683|10.3958|8.3909|8.4444|6.7326|9.8118|7.8942|7.8419|7.1294|7.5188|8.3953|6.0239|4.5139|5.0539|4.1539|2.5239|3.3639|2.2039|2.6739|4.0638|5.2039|5.4639|5.7237|5.6586|5.6951|5.7268|6.3325|6.1784|7.1204|5.9737|6.7437|7.0541|7.6873|-1.6969|-3.8869|-4.5169|-4.3969|-5.0769|-5.4769|-4.7269|-5.3469|-3.8669|-2.6369|-5.0569|-1.9569|-5.5169|-5.7869|-6.2369|-9.0069|1.4155|1.0055|6.8955|7.8787|6.9687||7.4919|8.5666|7.6984||7.1323|9.3523|8.1248|8.497|8.6961|||6.7517|6.7617|8.4969|8.4393|6.962|9.022|8.31|8.1233||8.0244|7.5544|6.1944|4.0244|8.2844|9.0044|9.8074|10.0474|11.7627|11.2997|11.7447|10.3847|8.4347|12.4647|13.0719|11.986|13.446|16.566||||-3.0895|-2.0895|-3.8995|-8.1595|-6.7595|-7.7595|-4.5095|-14.8395|-16.9695|-17.4395|-18.4295|-22.9495|-27.3595|-19.4095|-26.3895|-31.7978|-29.8931|-31.5868|-25.6062|-29.8262|-21.3947|-19.8917|-22.0917|-13.6975|-7.8875|-4.8276|-4.7575|-11.7575|-16.7575|-20.394|-11.724|-13.5867|-16.2413|9.1856|10.7556|10.2324|10.7915|8.6045|10.3222|9.3173|9.6973|8.8119|6.6319|5.9119|9.9219|7.5819|8.4119|10.3171|10.6396|8.1184|10.3266|9.3698|6.3499|9.8598|6.8298|10.1599|7.8457|5.5057|3.3457|7.4557|8.8491|7.8518|8.472|5.045|6.4655|4.5834|5.891|-2.315|-2.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|-0.1903|0|0|0|0|-0.0023|0|0|0|0|0|0|0|0|-0.7612|0||0|0|0|0|0|0|0|-0.1903|0|0|0|-0.6405|0|0|-1.1419|0|0|||0|-0.3807|0|0|0.7612|-1.0358|3.9804|-0.3806|0||0|0|0|0|0|0|0|-0.0842|0|0|0.1903|-0.7191|0|0|0||0|0|0|0|0|0|0|0|-5.4624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0.1903|-0.1903|0|0|0|0|0|0|0|0|0||0|0|-0.0012|0|-0.5709|0|-0.0243|0|0|0|0|0|-1.5224|0||0|-0.2107|0|0|-0.9515|0|0|0|0|0|0|0|-0.3806|0|0|0.1903|-0.1903|0|0.0045|0|0|0|0|0|0|0|0|-0.28|0|0|0|0|||-0.19|0|0|-0.33|0|0|0|0|-0.19|0.01|-0.88|0|0|0|0|0|0|0|-0.36|0|-0.19|0|0|0|0|0|-0.57|0|-0.17|0|-0.19|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-51.8605|-114.9303|-112.1706|-151.3703|-140.6906|-123.2604|-216.6906|7.2324|58.0723|59.5025|13.0025|161.8023|200.9768|203.8234|142.4938|114.6334|123.1134|132.1735|148.9938|75.2736|119.1534|69.3834|77.4235|137.6334|107.7638|114.8634|139.0934|144.9435|194.4569|143.2967|176.1298|139.336|136.8058|168.6959|153.8858|166.9459|122.856|160.566|198.8989|-3.1615|-49.6415|-68.7914|-82.7616|-69.1815|-69.2118|-74.2816|-141.2816|-203.9215|60.9933|82.5134|102.2531|134.6135|166.1135|169.998|151.0077|194.1242|-30.352|-42.3119|-38.5519|-44.9718|-69.9718|-158.412|-182.6818|-134.9818|-94.8319|-45.9818|-125.2619|-108.2819|-157.3219|-173.902|-153.5319|-174.5319|-169.7118|-180.2919|-110.862|-164.4718||-125.132|-118.122|-96.1718|-212.412|-231.0294|-276.7477|106.4974|146.8776|186.2174|211.2156|207.3527|220.9609|213.2143|224.8418|194.1604|234.3603|266.7983|264.3029|250.8347|246.1374||258.7075|200.2573|187.3274|5.2673|7.5273|98.4775|192.4375|165.7275|177.9575|150.4174|95.9475|109.2873|74.2973||232.5774|326.2233|306.7443|256.4325|248.1765|282.1164|235.1865|127.1965|241.0264|249.5264|162.1865|165.1565|313.4866|||328.0383|354.4944|363.9944|-105.6265|-188.4065|-148.1966|-179.2964|-59.9566|-217.3365|-233.3265|-120.7466|-190.2166|-330.3465|-530.9966|-407.3218|-436.0417|-542.2517|-469.2074|-516.5673|-620.2|-566.3499|-454.8306|-494.8733|-451.6671|-368.7401|-304.492|-230.5423|-247.212|-287.492|-302.8221|-270.419|-148.7193|-251.1557|-244.409|76.8172|90.677|109.4974|65.6072|133.1971|153.387|159.0858|169.306|192.2562|171.6328|205.8921|167.2452|211.9163|-76.0647|-141.7244|-135.7444|-113.0745|-120.4143|-111.8943|-189.1443|79.5288|60.0391|87.3691|99.8589|131.749|138.0498|-27.8236|-70.0536|-69.6136|-80.3636|-103.7835|-126.3338|-129.3539|-131.8792||-126.259|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-65.1473|-148.6175|-144.9671|-196.8475|-185.907|-162.8572|-286.4373|9.3515|76.5815|78.4716|16.9814|213.7714|265.5339|272.7731|192.2603|155.44|166.65|178.6202|200.8502|99.3599|157.3204|91.5801|102.21|181.7301|142.2803|151.6602|183.6602|191.38|256.773|189.2032|232.5671|185.2774|181.9273|224.0474|204.4874|220.3873|162.1675|211.9673|262.5785|-4.0774|-65.4573|-90.7376|-109.1775|-91.2576|-91.2971|-97.9773|-186.4475|-269.1472|81.6566|110.0765|136.1366|177.6068|219.1864|224.2965|199.2365|256.1276|-28.0791|-43.8589|-38.8989|-47.3691|-80.3789|-197.1089|-229.1592|-166.189|-113.189|-48.6992|-153.3491|-130.939|-195.6792|-217.5693|-190.6689|-218.3989|-212.0391|-225.999|-134.3389|-205.1191||-153.1792|-143.9292|-125.6792|-278.7993|-303.2365|-351.1401|138.8109|191.9813|243.7714|276.5007|271.2731|288.8675|278.6599|293.8284|253.4816|306.1315|348.5289|345.1535|327.4123|332.4697||348.9302|272.3799|248.5|10.4101|13.3598|132.2998|255.1802|220.25|236.25|200.23|123.4302|139.79|94.0898||300.7998|422.7224|396.9763|330.9292|337.2549|364.3648|303.3447|162.9448|310.9448|321.9849|208.4351|212.2847|405.145|||423.7959|457.5554|469.9055|-97.7561|-205.3865|-135.7761|-176.3762|-44.8464|-249.1663|-269.9265|-123.7664|-244.3665|-424.9863|-683.6062|-523.8928|-560.9128|-697.8127|-603.4165|-664.4466|-796.7007|-728.2808|-584.6272|-636.0499|-580.2055|-473.1286|-391.2536|-296.0539|-317.5138|-369.3737|-389.1037|-347.5869|-190.9072|-322.4003|-313.7445|98.6179|116.3982|140.5681|84.2283|170.9881|196.908|204.222|217.3416|246.8021|220.3204|264.3055|214.6966|272.0377|-97.6396|-181.9296|-174.2494|-145.1596|-154.5693|-143.6293|-242.7992|102.0902|77.0702|112.1503|128.1903|169.1302|177.2062|-35.7363|-89.9263|-89.3765|-103.1763|-133.2265|-162.1865|-166.0561|-169.2947||-162.0847|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-90.9416|-225.5617|-214.2521|-307.2218|-291.7619|-266.5119|-461.5216|35.2021|129.8623|130.4424|15.4922|346.5615|403.77|390.4291|267.7495|198.2895|203.8998|236.2495|266.27|103.5493|208.9995|91.2993|133.0092|284.3696|232.5002|250.4601|298.9103|294.4601|399.3524|291.3524|363.6087|289.9834|287.2627|355.3232|331.3027|364.6533|253.4834|338.2529|414.4289|368.6925|-71.0885|-107.3785|-142.5386|-116.2984|-133.0582|-146.0982|-349.7681|-426.8385|163.1222|186.423|228.1525|285.213|351.9425|363.1339|319.2541|398.5766|-48.4243|-68.3042|-77.144|-110.604|-158.0239|-349.934|-473.0089|-386.3527|-318.8145|-207.9541|-370.8438|-326.9239|-429.084|-364.8964|-313.246|-368.3466|-357.3368|-383.8866|-223.0761|-343.1268||-243.7059|-240.6366|-195.036|-455.4862|-490.8193|-594.7523|204.3144|290.0244|380.7343|447.1396|446.9355|469.058|457.4071|481.9886|407.3795|499.7897|566.2889|563.5154|546.6506|620.0093||644.8904|508.9397|467.7698|82.0696|83.0393|284.47|490.4895|428.0598|451.5393|388.97|252.4592|277.6594|188.3098||497.1702|716.4443|674.9832|559.1333|530.3675|598.7977|484.4378|240.2279|499.2176|506.9276|308.7977|331.0677|674.098|||710.0975|767.5388|791.3391|-238.6882|-428.4084|-348.2482|-407.2883|-162.1481|-508.5983|-520.3283|-273.7883|-424.7282|-743.1081|-1180.1584|-936.6386|-1010.7382|-1240.6484|-1095.6483|-1186.658|-1399.9976|-1290.2476|-1016.9208|-1098.5951|-1022.4841|-814.4415|-616.3992|-454.7195|-492.3689|-607.989|-657.6687|-590.9359|-312.7758|-542.0598|-482.3924|110.9375|143.4776|193.7979|91.6074|241.5078|292.2676|282.3877|308.6875|361.208|347.2768|420.5545|349.0479|422.2885|-108.4234|-258.6831|-262.7134|-199.773|-198.2027|-165.4927|-340.1031|134.652|95.0416|143.3414|165.6315|236.7418|246.0421|272.289|-7.4054|-24.1349|-70.4054|-134.8156|-186.5451|-208.4454|-214.5703||-186.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-0.1473|-0.9073|-0.8973|-1.2673|-1.1273|-1.0273|-2.1673|0.1847|0.7847|0.7147|0.1147|1.8947|1.8971|1.9171|1.2271|0.8671|0.9471|1.0771|1.3171|0.4371|0.9771|0.4571|0.6271|1.4871|1.1371|1.2371|1.5771|1.6471|2.2122|1.6322|1.9697|1.6792|1.6392|1.9692|1.8192|1.9792|1.4492|1.8992|2.3414|2.0721|-0.357|-0.547|-0.657|-0.477|-0.447|-0.557|-1.757|-2.307|0.704|0.924|1.124|1.444|1.854|1.9985|1.7685|2.3105|-0.3981|-0.5081|-0.4781|-0.6181|-0.9081|-2.0081|-2.674|-2.2161|-1.6789|-1.0489|-2.0289|-1.7989|-2.4389|-1.9745|-1.6945|-1.9545|-1.9345|-2.0745|-1.2245|-1.8745||-1.3645|-1.3045|-1.0445|-2.4645|-2.7144|-3.2232|1.2121|1.6421|2.1621|2.4584|2.4471|2.5835|2.4733|2.6425|2.1698|2.7398|3.0759|3.096|2.9622|3.3161||3.4461|2.7061|2.5061|0.3961|0.3561|1.4761|2.6061|2.2961|2.4061|2.1161|1.4661|1.5361|1.1161||2.6961|3.9096|3.6662|3.0769|3.0082|3.4082|2.8382|1.5082|2.8582|2.9282|1.8682|1.8982|3.7282|||3.9586|4.1833|4.3533|-1.2924|-2.3224|-1.8824|-2.2024|-0.8524|-2.7124|-2.8724|-1.5224|-2.3624|-4.0424|-6.4624|-4.8124|-5.1524|-6.4224|-5.5724|-6.2624|-7.5428|-6.9328|-5.5115|-5.9711|-5.4723|-4.4348|-3.5921|-2.6721|-2.8821|-3.3721|-3.6021|-3.1899|-1.7199|-2.9665|-2.6022|0.6694|0.7894|1.0094|0.4894|1.3294|1.6094|1.6194|1.7494|2.0894|1.9621|2.3301|2.0124|2.446|-0.632|-1.412|-1.502|-1.112|-1.132|-0.922|-1.922|0.7166|0.4966|0.8066|0.9566|1.3666|1.3807|1.5152|-0.4173|-0.4573|-0.5873|-0.8673|-1.1373|-1.1973|-1.125||-1.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-48.0839|-143.2035|-135.2836|-198.1639|-192.9437|-176.3236|-317.0038|10.3664|73.8463|72.5563|0.6862|235.4264|273.8505|268.5204|185.9501|136.7904|143.1205|162.5804|187.1005|77.5302|149.2504|70.1703|98.2201|198.1801|156.3399|172.94|205.7501|205.5699|276.5068|200.6069|252.2937|197.6073|193.9877|243.9276|229.8173|249.4477|176.6474|235.8876|289.4195|255.9864|-44.6939|-72.504|-98.0938|-78.5337|-86.3638|-96.1338|-238.274|-298.5337|108.9986|126.109|157.1788|192.9586|237.7886|249.4826|219.3127|276.3111|-38.2358|-56.3954|-60.1757|-82.5356|-113.4858|-246.8954|-332.2118|-272.2012|-221.7428|-144.2726|-258.1125|-228.2126|-300.5226|-252.6238|-218.034|-256.2737|-250.9837|-268.7737|-155.4041|-239.554||-169.3738|-164.4837|-134.054|-317.2337|-341.2693|-414.7413|137.7084|198.9281|264.4184|310.825|308.4632|327.3797|319.3425|336.0065|287.6034|349.2235|393.9786|393.5326|381.3906|431.7347||444.9749|353.6346|324.8748|53.5545|53.9944|194.9349|342.4847|299.0447|317.3548|273.4148|178.9749|194.4148|132.7049||346.0047|498.5802|469.3234|389.7942|367.1755|414.5056|330.6858|164.1657|344.5656|350.2156|212.6657|227.3557|468.5056|||495.4801|537.2217|550.9717|-155.9604|-288.8603|-233.1206|-279.1206|-108.2006|-348.9404|-362.0405|-186.9804|-287.0605|-508.7504|-819.3403|-650.6072|-707.3274|-865.8572|-758.12|-823.9799|-969.8418|-895.8217|-705.8352|-761.6608|-704.6967|-564.257|-428.6202|-313.7701|-340.9|-421.7203|-456.86|-408.2253|-217.9353|-377.1833|-338.4386|71.8067|94.2267|129.6168|59.6866|163.6168|200.7169|194.3565|213.1168|251.8365|242.5766|292.62|242.5131|293.5182|-74.9254|-179.7257|-182.5954|-138.4757|-138.2355|-116.2355|-236.6354|94.3389|66.8989|100.5088|115.6787|165.3389|172.3866|190.4342|-2.318|-15.0079|-47.4977|-93.338|-130.6676|-146.0778|-149.8706||-130.1606|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|10.88|10.3939|12.6616|-2.3468|-6.1867|-6.7568|-12.0567|-10.1867|-12.1414|-13.0714|-16.7648|8.8743|10.6992|-1.8311|-1.751|-4.3611|-5.6111|-4.3911|-5.591|-8.471|-5.9511|-10.091|2.1246|7.2546|6.9477|8.1077|7.2877|7.0276|8.9035|7.2228|9.7332|5.5232|4.2132|7.6732|8.2191|9.2351|7.2795|8.4795|9.5811|8.8434|9.441|9.0418|-0.875|-1.335|-3.145|-2.235|-5.815|-6.785|-0.925|-3.075|-0.855|-1.575|-3.025|-4.955|-5.105|-7.945|-8.915|-8.555|-9.355|-11.755|-9.1572|-13.4072|-12.9769|-13.4769|-12.6035|-7.5135|-8.5635|-6.7535|-10.5535|-12.3135|-8.1435|-11.5435|-13.8135|-15.3381|-8.8681|-13.2881||-11.6781|-11.4281|-7.9081|-16.4981|-16.3537|-17.8736|0.8644|4.9444|10.3844|13.2971|13.319|13.5583|13.6387|13.5596|12.0197|14.3497|13.7708|15.4142|16.3036|16.8112||17.5452|17.8013|12.6111|8.2912|3.3011|9.9412|15.2012|14.5012|17.0663|15.5385|13.4685|9.3885|5.0785||14.8785|20.3406|18.0351|18.6384|19.8971|19.1884|14.0184|10.8484|16.9884|14.1084|7.9384|8.9284|21.5884|||21.5877|-4.6112|-5.2912|-16.0812|-23.1412|-22.9312|-24.6412|-21.9012|-31.0712|-31.3969|-24.9569|-23.5569|-31.3569|-42.0569|-33.6383|-40.6483|-49.9787|-39.9435|-44.5506|-44.5918|-45.2408|-35.2226|-30.3574|-30.4474|-24.9462|-17.5762|-12.1862|-6.6962|-14.9862|-20.2562|-21.2529|-11.5929|-19.6349|-21.6299|-11.7049|1.5352|3.7452|1.5052|7.2652|9.5952|8.1552|11.8352|11.6158|11.3753|10.4103|11.2492|-1.4774|-3.9774|-10.2374|-8.9994|-11.9794|-11.561|-10.411|-15.1411|5.3571|6.6571|8.1671|7.5671|9.8171|10.3795|10.8878|11.0948|10.7103|-1.3263|-5.5263|-6.4363|-9.5563|-13.05||-9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|13.5544|14.7282|16.7763|-3.6473|-5.9473|-6.6273|-11.3973|-11.7273|-11.1173|-11.9173|-15.6473|-0.7173|-4.3373|-8.5673|-11.2073|-12.6773|-14.3573|-14.2973|-12.4273|-16.6573|-12.8473|-17.6273|7.8751|8.4751|7.2651|7.8651|8.3451|10.2051|12.8251|11.8551|15.5362|9.9093|8.1593|10.2893|15.0293|14.5426|11.1284|9.8521|12.1635|11.9967|14.1218|13.0998|10.6526|12.8945|11.9561|12.4396|7.2696|3.5296|10.5296|9.654|12.6945|11.0583|12.5109|11.0127|12.5319|11.1165|16.3067|8.9942|13.0842|-2.8809|-4.9009|-8.1709|-8.8009|-10.2809|-8.9809|-8.3309|-9.2809|-9.4909|-11.1009|-13.8309|-15.4909|-15.3009|-14.4209|-12.8609|-7.6609|-10.9209||-7.4909|-10.8209|-15.0209|-20.9709|-16.8105|-24.9022|5.7941|6.0841|13.8241|16.4674|16.6488|16.8403|16.5903|12.3409|8.4408|14.1709|13.867|17.7223|18.6903|18.2375||16.0875|15.243|14.043|10.763|8.023|13.983|17.903|15.3988|16.5088|15.6794|10.6494|11.2694|6.9095||17.6895|22.1727|21.7497|21.6247|14.7229|15.2129|8.7529|5.8229|13.8529|15.7829|11.9429|13.9529|23.2929|||25.771|-4.8951|-4.6351|-14.3251|-20.2951|-18.3251|-20.9351|-19.3551|-29.2551|-31.4751|-26.8751|-26.4551|-33.9651|-45.4251|-34.2592|-39.1192|-46.6382|-43.6382|-55.1369|-44.7427|-52.0596|-37.0156|-35.7696|-37.1029|-27.2971|-19.6714|-15.1014|-10.5514|-15.5514|-23.0014|-21.4927|-14.1727|-20.6641|-26.5129|-10.73|-6.36|-6.47|-8.18|-2.13|-4.58|-7.18|-2.12|-3.14|-5.05|-7.22|-9.28|-11.39|-11.27|-19.05|5.4398|4.9199|7.7899|8.3499|2.2899|11.2599|10.1404|12.2304|11.8821|13.5221|-1.0572|-3.4072|-6.8372|-8.4872|-10.6972|-12.0272|-14.0372|-18.1772|-19.523||-23.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-3.6247|-2.7907|-2.2942|1.7724|1.9693|2.1882|-0.5816|-1.9416|-3.0016|-2.5168|-3.2168|-2.8608|1.8654|2.0727|2.3029|2.1232|2.6632|-0.8332|-3.2432|-3.6532|-2.1797|-3.9397|-4.3774|-4.7605|3.7628|4.1809||4.6454|4.2438|4.8338|5.8238|-0.3787||-4.4387|-7.9887|-7.8364|-8.0437||3.0468|7.3568|||||||||-0.9925|-9.0825|-8.8117|-8.5674||-8.2227|1.7522|6.4822|7.2024||8.0027||8.8919|-1.5077||-10.9777|-12.1541|-13.5045|-14.7384||-15.9293|-17.4826|-19.3217|-15.427||-21.267|-24.097|-26.7745|-29.2148||-32.7448|-36.5548|-40.6165|-44.7761||||||||||||||||-49.3112||-53.6602||-59.4125|-66.0139||-73.1988||-80.852|-89.8355|-94.8672|9.88|0|0|0||0||||||0|||||||||||||||||||||||||0|-2.13|0|-95.31|94.25|-6.54|0|0|0|0|0|0|-1.69|1.76|-1.94|1.75|-0.01|3.81|-0.32|0|0.91|-2.88|2.29|-1.47|0|-2.32|0|-2.79|0|0|0|0|-1.82|0|3.11|-0.47|4.19|-4.03|0|0|0|0|-2.02|0|-4.27|0|-2.64|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|-4741|0|242|-1199|0|1209|-883|4222|-1224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1720|2872|-6519|0|1787|-383|0|0|0|0|0|0|-2044|1001|-704||0|-4032|0|0|0|0|0|0|0|-2331|0|-2923|0|0|0|4592|-3208|4128|-2597|0|-144|0|0|0|0|0|0|0|0|0|3582|-3135|3134|-6403|0|0|0|-2201|0|0|0|-506|0|-15|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-10831|1206|-3337|0|-411|0|-1695|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-11568|||0|-152|0||0|0|0|-1541|0||-6633|0|-4833|0|-3791|0|-1126||0|0|0|0|0|0|0|4335||-565|0|0|0|0|-6069|0|0|0|0|0|0|0|0|0|0|0|0|-2099|3628|-9002|0|347|-6749|2811|-3731|1173|-2563|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|-4941|0|267|-1325|0|1206|-615|4683|-1322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1900|3139|-7197|0|1975|-224|0|0|0|0|0|0|-2269|1063|-715||0|-4526|0|0|0|0|0|0|0|-2575|0|-3232|0|0|0|5003|-3477|4443|-2824|0|-161|0|0|0|0|0|0|0|0|0|3955|-3469|3389|-7074|0|0|0|-2426|0|0|0|-559|0|-101|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-11964|1331|-3646|0|-422|0|-2031|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-12571|||0|-168|0||0|0|0|-1576|0||-7274|0|-5335|0|-4132|0|-1243||0|0|0|0|0|0|0|4721||-625|0|0|0|0|-6723|0|0|0|0|0|0|0|0|0|0|0|0|-2370|4004|-9959|0|425|-7438|3127|-4054|1283|-2826|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3.0998|10.6698|11.5498|14.2198|12.3898|10.1898|11.2897|11.6398|11.9097|22.6398|27.9931|19.0119|17.8318|15.0918|11.8118|22.0718|21.7619|23.3532|22.0224|22.8287|22.9164|24.7982|-0.1804|-6.2603|-4.0003|-8.1103|-7.3803|-5.0704|-10.2004|-7.2503|-4.3004|-9.9103||-2.2004|-2.2403|-2.7004|-5.3004|-12.1904|-9.5903|-6.9903|-14.9003|-28.8603|-29.2732|-31.514|-22.6888||||-12.2789|-22.6589|-29.3447|-33.5246|-19.1346|-17.3846|-14.5546|-17.6346|-23.9346|-27.4446|-32.1835|-28.7698|-25.7598|-26.1798|-21.1398|-17.4897|-27.4797|-30.5298|-39.3825|-32.8416|-34.0264|-29.3663|-34.6326|-36.3145|-31.7689|-34.0305|5.3932|8.3231|8.8531|10.1532|4.0132|10.5132|27.0032|21.5332|26.0631|27.4531|30.0432|47.6432|49.9112|34.5813|21.7612|41.7013|68.1359|51.8071|45.9118|-13.1152|-29.4952|||-44.6352|-47.1152|-58.4852|-58.7306|-62.0542|-59.0979|-59.3161|-75.6374|-70.5087|-73.3269|||||||||||||||||||||||||||||||||||||||-61.3476|-92.533|-63.1194|-38.2443|-34.2042|-41.0943|-21.0943|-26.3342|-28.3342|-39.0291|-32.853|-32.2299|-24.0254|-29.8377|-32.3386|-23.1756|-29.0656|-27.9211|-31.5785|4.9116|1.4216|11.1516|17.4815|17.1516|14.8016|21.2115|26.8315|25.9218|25.5109|27.2515|25.3877|20.1576|16.8677|16.9676|17.3276|20.2876|28.9376|27.5876|31.0876|33.1676|42.4185|38.2366|40.7469|42.496|-16.935|-21.2551|-23.7651|-20.685|-29.1351|-19.4251|-18.095|-32.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-22.78|1.3501|-7.3501|10.1899|-0.1299|0|0|0|0|0|0|0|0|7.8501|-12.5701|0|0|0|0.95|-2.7998|3.3899|-7.6001|16.26|-1.75|0|0|0|-5.3201|0|-18.9202|12.5|-8.3398||0|-1.79|0||0|0|0|0|0.79|-1.4102|0|-16.8599||||0|0|0|-31.0298|0|0|0|0|0|0|-22.9199|0|-2.2|0|0|0|0|19.2998|-25.6499|0|-9.99|0|-18.28|0|-15.3201|0|-6.47|4.23|-6.51|0|0|0|0|0|0|0|0|-0.27|0|0|0|0|0|0|0|0|0|||0|0|0|-18.3501|0|-5.49|0|-41.1599|0|-32.1902|||||||||||||||||||||||||||||||||||||||0|-147.5701|0|0|0|0|0|0|0|0|-8.0798|0|-0.24|0|0|0|0|-8.3899|0|-9.21|0|-20.5898|0|0|0|-9.7302|0|0|0|-2.72|5.98|-11.6099|0|-5.95|0|-12.1799|0|0|0|-0.3098|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|12.4671|10.2271|14.4671|23.2472|23.1573|27.5772|29.8072|33.5572|53.3873|58.5272|61.1873|73.0772|68.1373|79.0772|62.3372|70.7672|65.6373|65.3773|58.0672|75.7572|59.8272|75.8573|90.8372|105.7143|93.0197||100.7075|96.5667|89.0037|79.4814|83.8114|80.4613|77.9613|98.2414|71.0514|77.2013|76.0714|83.0815|76.4914|84.6913|62.1215|89.5114|97.7414|94.8372|88.3372|73.5772||99.8372|101.553|91.977|88.927|77.5168|99.467|86.5368|98.0869|98.3569|107.727|112.8428|123.7342|107.7242|116.8486|95.9453|114.2454|97.7207|82.4507||94.3508|115.3919|90.7562|76.1461|85.3461|83.1061|103.2362|113.4306|121.5518|107.5282|117.5465|113.1364|96.5663|99.8065|73.8964|64.1064|92.5165|90.3964|96.7865|119.9164|109.7965|98.0565|81.0963|112.1864|109.9164|118.7377|107.0278|97.8578|87.1479|73.1279|87.7677|94.3078|101.8179|98.3873|94.9674|90.3275|70.2875|78.8473|93.2374|95.9774|||101.5074|114.5827|108.8371||117.3671|93.1571|105.3771|114.9773|115.0633|100.9434|82.3133|102.3133|124.9932|106.4234|111.5032|112.4932|127.2248|129.1765|126.0522|139.058|170.4887|-14.5639|-6.4441|-19.834|-12.2439|-16.7239|-5.174|-53.8039|-73.7639|-85.9641||||-80.2539|-118.7539|-123.914|-159.6841|-173.624|-126.664|-171.4006|-125.1594|-172.2849||-99.7471|-79.6971|-60.7571|-65.377|-111.127|-140.0667|2.9956|5.0056|37.6656|36.0657|75.3758|98.7291|-16.4469|-20.9769|-15.0069|-34.9168|-34.4369|-40.5169|-42.777|-26.3968|-14.8468|-34.8868|-34.4969|-42.4869|-56.5768|-57.6869|-69.4269|-57.7169|-81.8568|-111.6749|-111.6355|-90.7443|-91.1458|-94.3055|-57.2755|-64.2755|-58.5956|-48.5055|-53.8356|-71.8055|-76.4156|-77.7057|-86.8856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|4.0951|5.0451|6.6451|7.6251|8.0612|9.0369|8.0583|6.4983|6.2583|6.3583|6.6683|7.5182|5.6783|7.7483|8.0782|8.1882|8.4183|7.0383|4.4283|3.0283|4.5182|6.0482|9.9682|10.0482|10.9453|10.9842|11.2441|11.409|10.2683|-0.466|-1.796|-4.096|-3.686|-6.406|-8.076|-8.356|-10.586|-11.3966|-8.7991|-9.98|-9.3901|-9.0101|-10.2201|-9.9106|-10.2585|-9.7594||-9.369|-6.859|-6.259|-5.449|-6.269|-8.619|-9.3828|-7.9403|-6.2803|-6.1903|-6.6203|-6.3303|-7.5003|-8.2403|-9.1103|-10.3465|-9.8372|-10.6646|-9.5577|-7.6977|-9.4597|-8.4991|-9.0134|-7.2938|-8.0915|-7.3772|-7.0757|-6.4657|-5.7057|-4.6957|-4.7557|-4.6257|-5.7257|-7.2857|-8.1357|-8.0257|-9.2457|-9.2257|-8.6557|-10.4357|-10.0957|-11.2763|-11.1363||-11.6963|-11.1363|-12.0176|-12.6279||-11.6497|-12.8797|-10.2097|-9.1797|-11.7597|-14.6797|-16.9414|1.59|4.59|6.5|6.51|9.32|14.59|13.6128|13.6548||-0.0376|-2.4676|-6.5276|-7.0376|-6.8876|-6.1176|-6.7076|-6.1076|-8.1776|-9.8376|-10.3276|-8.8276|-10.1476|||-13.3476|-13.1876|-11.9376|-8.5976|-6.5976|-8.4676|-10.0976|-10.8676|-13.4376|-17.5376|-19.4876|-20.5076|-23.459|-21.5661|-18.669|-20.1395|-18.9406|-21.0279|-21.5532|-23.3552|-18.1328|-9.2428|-11.0628|-11.7328|-1.2028|-1.1128|-3.9028|-7.9528|-11.2328|-14.0328|-10.5609|-10.176|-8.8872|-7.6713|-8.4843|-8.132|-8.5172|-8.9819|-9.3065|-8.1899|-6.9699|-4.9599|-3.9399|-3.9399|-2.9899|-1.5899|-4.4799|-7.1699|-7.8699|-8.2521|-8.4323|-9.1703|-9.6848|-9.1404|-9.3548|-9.7337|-10.4919|-11.1616|-10.865|-11.145|-11.5933|-11.9698|-9.0731|-7.1931|-6.4731|-7.3031|-10.6331|-11.3784|-11.256|-10.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|6.6413|6.9313|7.4513|7.9013|8.7414|9.1331|8.6931|7.4331|7.2231|7.4031|7.3531|8.3431|7.0431|8.7931|9.1831|8.9331|9.2331|8.1131|4.5431|3.5131|4.5531|6.4231|10.0231|10.2396|10.4562|10.3663|10.4226|10.6134|-0.3342|-2.4042|-4.0542|-5.7742|-5.7742|-7.7042|-8.7442|-8.1342|-10.7742|-10.841|-8.351|-9.721|-7.801|-7.311|-8.811|-11.021|-11.1761|-11.929||-8.089|-5.979|-5.939|-3.229|-5.879|-8.829|-10.139|-9.439|-9.415|-9.3516|-10.0096|-9.8396|-10.6596|-9.9696|-10.6296|-11.4668|-11.5597|-13.0016|-10.0716|-8.1516|-9.9616|-9.4062|-10.1647|-8.9297|-9.8896|-10.4591|-9.7791|-7.7791|-5.8991|-3.9291|-3.9092|-4.1891|-4.6091|-7.0492|-7.5591|-7.5791|-9.3691|-9.9291|-9.1691|-11.5492|-10.8091|-11.8591|-12.3691||-13.3869|-13.6169|-14.2777|-14.0093||-11.3193|-13.5093|-10.8893|-9.4793|-12.4593|-17.4593|-20.1909|0.5433|3.7333|5.7333|6.0433|9.1733|17.0633|15.4397|16.2092||12.7902|16.3152|-5.5881|-5.9681|-6.1981|-4.3381|-4.6981|-3.7081|-5.4681|-8.2381|-9.4681|-8.5081|-10.3081|||-13.7481|-13.8381|-11.6881|-7.6681|-4.3081|-6.8981|-10.2481|-11.4181|-14.4181|-18.0081|-20.6181|-21.3481|-25.7412|-24.1069|-21.0127|-22.258|-21.31|-22.1023|-23.9923|-26.8792|-21.9093|-10.6993|-12.3193|-14.4393|-1.4993|-1.1993|-4.2893|-8.0493|-12.0893|-15.4593|-13.7626|-13.5245|-10.1728|-9.2331|-10.384|-10.1861|-10.8679|-11.2438|-10.612|-9.732|-7.902|-4.202|-2.822|-2.822|-1.482|-0.062|-4.682|-8.472|-9.052|-9.982|-10.0066|-11.439|-12.0873|-11.557|-11.7255|-11.8606|-12.434|-13.3006|-12.5506|-13.1406|-11.9606|-11.8606|-7.4206|-5.5506|-4.7206|-5.5906|-10.5106|-11.8507|-12.443|-11.115|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-39.8573|-42.4174|||-141.2675|82.5261|86.6062|95.4023|109.3679|88.7546|88.8342|114.5702|81.4083|83.5587|79.4186|103.9284|101.6469|103.9034|68.1266|69.6169|90.1285|104.2938|86.3232|88.0963|102.4152|68.6554|92.7452|87.5303|89.3495|92.2373|81.4348|54.5051||92.3948|87.425|100.864|119.9528|-48.2896|-22.8299|-40.6697|-68.9297|-67.9297|-81.6497|-82.6197|-85.1497||||-88.5096|-72.4896|-106.2198|-107.8897|-104.3096|-136.5602|-91.6629|-77.9129|-89.3733|-122.4718|10.2593|43.7491|80.0791|83.471|71.593|73.3732|79.2032|85.5617|83.2199|82.6351|86.325|90.9149|99.995|109.3028|100.463|113.253|125.8871|126.1228|113.2029|107.7727|99.053|41.8628|31.733|17.233|108.2928|69.1932|122.6731|133.8945|137.3069|-19.3575|-37.1573|-12.8275|-34.2674|-35.1175|-24.6275|-14.3775||||-15.6075|-27.6075|-58.2374|-85.4874|-110.0274|-136.6375|-168.2105|-158.6635|-179.5883|-192.7752|36.272|72.4719|59.7119|41.2119|102.9121|188.522|154.279|-0.5716|-61.0616|-85.5316|-107.1114|-115.1815|-113.5516|-73.8016|-61.7115|-100.4315|-100.8216|-95.2916|-163.5416|-174.4815|-195.5516|-196.1895|-228.5001|-227.9588|-249.4745|-243.7345|-283.2845|-262.0622|-278.7922|-237.7822|-156.2224|-147.5822|-225.2922|-325.4621||-286.0322|-314.5222|-337.9702|-414.6457|-392.1769||-337.5764|-367.7365|-334.0261|-324.294|-126.5817|-121.6418|-102.5319|-143.0021|-209.2819||||-137|-73.9599|-64.9702|-100.0801|-108.6754|-82.5497|-99.0194|-84.9598|-96.0497|-110.4106|-90.7007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|-61.7317|-68.7918|||-253.222|115.5834|143.1132|181.3334|222.3105|227.8561|165.336|164.0447|180.9013|143.6206|131.9221|151.1673|149.1145|130.2649|107.4846|110.2849|102.4348|110.2546|159.6545|177.0235|200.9043|166.3946|186.3443|222.9641|224.4438|232.4458|167.836|72.4761||181.1958|167.0757|224.2559|251.9762|183.838|234.3896|234.2504|228.6621|212.2726|212.2628|223.3136|-18.6601||||-75.4599|-1.9302|-138.6001|-227.56|-217.6143|-273.1625|-184.9877|-174.1678|-168.5477|-196.8216|26.9276|26.0277|134.3275|143.9183|122.3416|134.9817|154.8216|167.8069|164.7371|139.8772|106.8372|147.5168|160.7468|200.9574|201.2372|225.2718|-35.4481|-117.7084|-141.5482|-180.1083|-146.2181|-129.4882|-214.2484|-311.2901|103.9763|111.9465|210.3166|196.0393|178.7873|174.956|169.786|205.4694|213.497|199.3969|230.6167|252.7883||||228.9516|-14.4483|-4.1182|-95.1583|-144.4181|-266.9483|-303.6757|-252.5144|-249.3742|-196.4045|-139.2844|-80.9543|-95.6443|-186.9641|-121.3845|-13.2043|-103.7644|-159.8742|-214.8645|-295.1242|-344.3445|-295.0744|-314.0442|-178.2043|-161.6242|-249.5144|-225.0344|-132.8645|-341.4944|-384.6843|-458.4743|-347.0246|-336.6848|-354.6447|-369.965|-387.2946|-321.9748|-231.8347|-314.0749|-328.925|-149.2946|-88.195|-229.8249|-482.7248||-528.0749|-765.7946|-723.135|-923.2184|-767.8894||-586.0603|-657.8801|-673.5203|-701.563|263.1612|324.541|388.1714|-68.7404|-448.4103||||-213.1575|-94.7879|-72.0579|-168.3279|-194.3576|-146.3023|-179.2095|27.3246|38.9448|52.2446|21.7846|87.8246|112.6747|92.4247|104.2846|105.5346|130.915|162.4448|188.3749|153.7846|128.5449|197.0449|234.7846|222.3549|235.5849|252.8349|295.8139|287.5538|317.0497|354.8825|||-97.6951|-228.1052|-218.3752|-305.8752||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-41.5798|-45.1497|||-193.9495|87.5433|105.243|129.6429|162.2804|161.8694|117.8294|127.1223|130.8376|104.2416|97.8075|112.6273|116.7992|108.6265|90.6999|92.4402|89.6599|89.6501|120.9001|131.5776|154.4733|123.5884|139.9786|160.936|162.3499|168.4125|121.7025|51.1327||132.8827|122.1127|163.1502|189.3269|126.8637|166.4872|167.6701|164.7643|-3.9561|-23.316|-20.9259|-28.7262||||-64.8761|-14.7359|-110.796|-171.0162|-161.7436|-206.6668|-138.466|-128.8258|-126.0958|-147.6592|11.0383|17.5984|100.238|105.5705|92.4639|100.4839|114.1338|120.7672|117.757|99.2169|77.6769|106.1374|119.987|148.8082|146.0983|167.5209|-42.5429|-102.1533|-117.9628|-143.433|-119.6733|-109.163|-166.2128|-243.9237|90.0495|82.1095|159.7995|151.3773|141.6974|133.9113|125.4616|151.7441|161.1741|150.2141|173.4343|184.9147||||175.5696|-2.7641|-3.584|-72.5639|-110.9341|-198.8242|-229.6703|60.3439|61.7843|105.194|154.754|201.504|188.234|123.194|178.3439|268.2242|-40.091|-81.9714|-138.9113|-205.7712|-243.551|-211.0212|-222.7809|-131.3312|-118.611|-182.5412|-161.801|-99.6213|-251.2214|-277.2111|-332.6613|-307.8223|-302.8721|-308.9522|-313.272|-324.0123|-278.1021|-203.4122|-266.5523|-267.5621|-128.6919|-83.542|-201.8321|-395.022||-418.0523|-582.4322|-550.9419|-702.1161|-593.2785||-472.9199|-523.0996|-527.75|-540.4422|195.5773|249.7574|299.9772|-84.0863|-352.3866||||-176.0908|-77.0708|-59.7705|-132.1206|-142.5298|-115.17|-136.4888|7.9692|14.4692|21.5693|9.0996|51.9595|74.8794|56.7392|72.3794|66.9394|85.1894|123.6596|143.3594|114.4492|81.4292|131.8193|167.7793|157.7495|170.0493|180.5293|212.6551|202.86|224.6231|254.1925|||-42.9702|-151.4702|-143.3604|-198.7803||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-63.9873|-60.3174|||-136.3574|72.0901|69.4504|65.26|80.2222|74.4203|68.4901|92.2431|59.3019|55.6916|59.2218|72.7218|75.7969|77.1874|55.5244|55.0845|68.7621|77.7332|81.6455|68.4693|80.1083|63.6357|74.3915|69.3818|73.6796|74.1589|67.8062|47.5664||74.6065|70.6362|81.9835|90.0066|-47.7219|-28.9121|-37.322|-53.822|-56.272|-58.772|-74.9223|-66.0092||||-65.4329|-62.203|-76.8629|-79.7192|-74.7192|-98.7153|-79.8552|-72.5749|-75.6447|-84.309|6.1752|27.765|59.035|57.2294|49.1893|47.9193|49.1693|44.309|41.4193|35.559|37.099|41.0692|56.1991|61.559|52.8192|63.5892|50.2391|36.0292|36.329|37.1093|40.5389|38.5692|37.1293|23.4989|93.099|53.099|89.4291|91.7861|93.4846|79.5871|64.4972|81.9972|79.2848|74.5748|81.775|91.005||||107.6905|-14.2907|-37.551|-62.361|-78.9409|-97.3911|-118.3703|11.5898|9.5898|33.8999|68.3999|92.0098|81.5298|69.1899|103.5098|156.9097|105.2932|131.233|-37.2445|-77.3747|-92.2746|-100.6009|-97.8909|-95.4009|-90.4109|-106.3709|-93.1009|-90.961|-128.461|-119.961|-140.5038|-138.5808|-159.48|-162.3255|-172.4686|-169.9986|-200.1562|-156.2561|-181.2263|-154.4363|-96.9863|-83.7261|-155.5261|-229.3862||-216.3503|-236.6487|-250.8167|-300.8187|-285.2339||-261.3567|-282.8376|-265.4275|-250.5433|-179.6136|-144.163|-120.7031|-155.0429|-200.5029||||-139.2009|-90.6248|-87.1444|-111.6844|-93.7948|-103.6546|-103.7649|-94.2649|-98.0149|-103.3548|-79.7249|-83.325|-64.1946|-78.1546|-54.325|-73.9246|-70.4348|-16.805|-9.9446|-27.2849|-77.1648|-64.2146|-31.4749|-36.6048|-26.095|-29.7346|-30.2346|-53.0447|-52.6946|-50.115|||-93.5149|-157.4446|-160.7407|-149.4507||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||-16.7365|-19.1425|-19.0988|3.6943|7.211|12.4261|11.4504|15.4849|11.1675|11.8163|14.4794|16.3546|15.7973|12.7938|13.2187|20.9881|-4.6361|-7.0617|-8.0861|-7.1216|-11.6691|-13.279|-13.6693|-15.8004|-15.0887|-19.2109|-19.3619|-19.5144|-21.7658|-20.5288|-18.68||-10.587|-18.919|-15.5284|-20.1974|-13.4406|-11.4015|-11.0063|-11.4405||||-11.0453||||-18.9923|-20.8852|-24.128|-32.0608|2.1206|8.8284|17.4385|19.9523|20.7699|21.9784|22.7442|27.2196|26.9415|28.3896|16.0917|10.9402|6.9037|17.9032|16.0973|4.1223|10.6223|15.7202|2.9488|8.6127|7.3345|17.5695|22.4561|26.3196|34.074|26.8685|27.2411|24.9378|-7.0452|-6.349|-8.9053|-10.5794|-4.507|-5.4192|-3.9606|-6.091|-1.9779|-7.554|-4.0757|-9.9493|-10.0176|-17.3694|||-17.0779|-18.9754|-20.0582|-19.5832|-19.8761|||-19.4779|-20.2551|2.5681|13.5891|18.2822|20.1142||10.7227|||27.6543|||-8.7851||-12.9806||||-15.2686|-21.2986|-15.1637||||-18.2313|-11.6105|-11.6105|-18.4208|-5.4411|-4.5465|-12.0933|-13.0437|-16.361|-21.1643||-18.2328|-20.8031|-19.4657|-31.0669|-17.9281|-21.3336|-15.9652|-15.9652|-19.8707|-22.5217|-18.3085|-20.104|-22.1057|-15.1631|-16.3038|-11.2921|-18.9637|-17.5675|-19.2472|-19.6741|-23.3468|-26.3341|-31.0252|-32.9755|-36.6394||-41.4858||-41.9347||||-49.8632|-54.8522|-83.8741|-19.4665||-20.2692|-27.9293|-33.2814|-30.6174|-30.7793|-36.7962|-41.9251|-37.9548|-39.4347|-39.8379|-36.6296|||||||-4.1786|-4.1786||-20.7602|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|-4.56|0|-4.76|1.02|-4.22|4.51|-0.67|0|-0.12|0|4.77|-1|0|0|0|0|0|0|0|0|0|-0.12|0|0||0|0|0|-0.1||0.32|-3.17|0|0|0|0|0|||||0||||0|0|0|0|-6.18|0|-3|0|-0.62|0|-0.44|0|0|0|0|0|||0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|1.07|-0.93|0|-2.46|0|0|0|0||||0|-1.01|0.57|-5.56|||0|-12.07|0||-0.31|0|-0.92|0||0|0|0|0|0||0|||||||||||||||||||||0|||||||||0|0|0|0|0|0|1.43|-0.54|0|-1.37|0|1.61|-0.4|0.49||-0.06||0||-3.64|0|0.1|||-0.32|0|0|0|0|1.7|-1.87|0|0|0|0|0|0|0|0||||0|3.45|-0.06|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-22.3501|-22.3501|-22.3501||||-22.3501|-22.3501|-22.3501|-22.3501|-20.5851||-19.6465||-19.6465|-11.1869||-11.1869||-11.1869||||-11.1869|-11.1869|||-11.1869|||||-12.5025||-12.5025||-12.5025|||-12.5025||||-12.5025||||-12.5025|-12.5025|-12.4899|-12.4899|-12.4899|-12.4899|-12.4899|-12.4899|-12.4899||-12.4899|1.2227|1.2227|1.2227|||1.2227|1.2228|1.2228|1.2228|1.2228|1.2227|1.2227|||1.2227|1.2227|1.2227||||1.2227|1.2227||||1.2227|1.2227|||||1.2227||1.2227|1.2227|||1.2228|4.9928|4.9928|4.9928|4.9928|||||4.9956|4.9956|4.9956|5.2045|||||5.2028|5.2028|5.2028|5.2028|5.2028|5.2028|5.2028|||5.2028|5.2028|5.2028|||5.2028|||5.2045|5.2045||5.2045|5.2045|5.2045|5.2045|5.2045||5.2045|5.2045|5.2045|5.2045|5.2028||5.2028||5.2028|5.2028||5.2028||5.2028||5.2028|5.2028|||-5.2028|-5.7809||||3.7565||||-4.1739||||-0.73|||||||-0.73||0||||0|0|0|||||||0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|-11.75|22.1301|-18.55|0|0|0|0|-10.01|0||0|0|-85.1699|0|0|0|0|-2.01||23.8101|-2.79|0|0|0|0|0.28|-43.26|0|0|0|0|0|0|-6.79|0.8101|-22.8|0|0|0|0|-53.98|5.47|-16.3201|0|0|0|0|-15.25|0|0|0|-0.8301|0|-3.6499|0|-17.25|0|-16.3701|22.0701|-17.4399|0|-9.1101|3.26|-33.76|0.0901|-18.76|0|-3.8599|0||0|0|37.5|-30.96|0|7.6199|-18.9399|0|0|0|0|0|0|0|0|0|-6.54|0|3.1101|-17.9502|0|0|0|0|0|0|0|0|-48.1101|15.8601|-31.6401|0|-13.6699|0|-28.0801|0|20.1401|-23.3301|40.95|-31.6699||0|-2.96|0|0|0|0|0|52.1799|-16.3499|0|3.9399|-11.24|0|||0|0|0|0|-17.74|0|0||0|0|0|0|0|-138.8401|0||-90.79|0|-79.75|0|-62.73|7.73|-77.2998|0|-1.9102|0|0|0|0|0|0|-1.7598|26.6396|-58.9199|0|20.77|-79.1797|0|0|0|0|0|0||0|0|0|0|0|0|0|10.4199|-18.54|0|6.9204|-18.3301|0|0|0|0|8.1602|-1.8003|9.2402|-9.3101|8.23|-25.6099|8.6597|-12.9399|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|-13.49|0|-2.03|0|0|0|0|-7.24|0|-5.83|0|-0.1|0.67|-1.55|0|0|0|0|0|0|-13.0601|0|-6.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.2599|0|-11.6699|0|-4.51|0|-6.77|1.9301|-0.13|0|0|0|0|-2.8301|0|0.54|-3.04|0|-8.39|0|-8.84|0|-6.5601|0|-2.88|10.6399|-0.8899|0|3.22|-6.24|0|-2.28|10.96|-3.3199|0|0|0|2.5801|-7.36|0|-11.16|0|-23.37|0|0|0|0|0|0|0|0|0|0|0|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|7.09|-0.6901|0|10.7999|-5.98||0|-4.08|0|-26.36|0|-18.87|0|-27.45|0|-8|0|-3.0699|0|-27.58|0|0|0|64.1901|-115.8301|0|0|0|0|0|0|0||0|0|0|-167.1899|0|-47.95|0|-122.63||0|51.77|-152.77|0|-21.3301|0|-15|0|0|0|0|-15.2|0||0|0|0|0|0|0|0|0|0|0|0|0|7.75|-5.4402|0|-8.72|0|-4.5701|0.1599|-12.3899|0|0|0|23.98|-1.05|0|0|0|0|0|0|21.9099|-5.49|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|-109.4883|0|249.5605|-294.1797|0|0|0|0|0|0|0|-4.9297|0|0|0|0|0||-93.2695|0|9.3496|-103.8594|0|0|0|-13.8516|0|0|0|0|0|-112.0605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74.5898|0|0|0|0||||22.7715|-49|154.3594|-173.9805|0|0|0|0|85.3906|-37.21|46.4395|-2.3398||112.2598|-199.5898|0|-6.4795|0|0|0|0|0|-96.79|7.7197|-76.6094||0|0|0||0|0|-82.75|59.8096|-88.5|8.4502|-75.6104|0|0|0|0|-118.6895|78.71|-55.1299|0|0|0|0|-67.6289|0|106.25|-11.6699|0|166.5293|-185.8799|0|-84.8105|0|0|0|0|0|0|-40.4902|0|0|0|0|0|0|0|0|0|0|-207.8711|0|-195.8496|0|-424.75|0|-156.9004|0|-70.6289|0|0|0|0|0|0|-121.4902|0|-58.959|0|0|0|0|-71.0898||||0|-39.5898|0|0|0|0|0|0|0|0|0|-240.1992|0|99.1309|-103.3711|0|-54.6504|0|11.7813|-113.6602|0|-32.4902|0|0|0|0|-96.8809|0|0|0|0|0|0|0|-294.2793|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-4.24|0|0|0|0.05|-0.22|0.07|-0.41|0|0|0|0|6.34|-9.27|0|0|0|-8.05|0|3.17|-0.81|0|-3.51|0|0|0|0|-0.02|0|-6.78|0|0|0|0|0|-1.69|0|0|0|0.03|-0.4|0|-6.22|0|-7.15|0|0|-5.93|3.23|-9.01|9.23|-15.75|0|-4.07|0|-2.89|0|0|0|||4.8|-0.01|0|0|-11.73|0|0|0|8.05|-0.82|0|-0.0099|0|-0.09|0.31|-2.26|2.95|-5.88|3.24|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0.4|-4.97|3.06|-5.66|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||5.11|-10.01|5.44|-8.66|0|0|0|1.34|-0.14|0|0|0|0|0|0.92|-3.85|0||-22.23|1.71|-12.73|0|-32.5|0||0|0|0|0|0|-1.2|0.43|-4.63|1.02|-0.01|0|0|0|3.66|-3.52|0|0|0|0|0|0|0|0|-1.69|5.94|-3.74|0|0.05|-1.06|0|1.1|-3.41|0|-1.93|0|-0.17|0|10.19|-6.57|0|-2.7|0|10.65|-0.53|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|2.4585|38.3979|38.3979|61.3179|62.6652|64.5343|66.8351|66.1251|70.3644|92.2247|92.3644|80.755|24.9747|74.5343|158.7394|-45.6333|-66.8628|-100.3569|-50.5724|-50.752|-83.9728|-76.2628|-107.7936|-96.4732|-99.503|-88.0701|-163.8656|-69.9064|-86.9358|-109.1233|-61.7369|-61.5074|-61.5074|-83.1675|-83.1675|-65.4966|-26.0367|-78.0171|-79.0972|-70.9273|-68.3667|-121.8775|-166.7399|-133.2076|-173.7458|-126.3573|-140.8721|-178.6718|-121.202|-162.7821|-68.4813|-165.3319|-118.0264|-142.5444|-192.3015|90.2676|114.3338|115.299|129.6396|||141.4045|107.3937|47.8439|47.8439|68.4738|169.6642|149.5488|-24.8703|-24.8703|-90.9211|-102.6189|-114.0659|-183.9252|63.493|64.4432|60.2928|84.0233|63.3827|124.6327|99.203|150.953|154.1963|115.5264|156.2657|182.4873|196.9349|-83.0749|-32.3649|-34.6042|-43.8942|-74.3347|-191.5847|-300.7551|-278.1621||||55.7055|55.7055||42.8959|105.4359|157.9252|208.2097|165.6984|170.4671|269.3054|161.9131|215.1334|191.926||194.6703|-5.3506|-38.5606|-38.5606|-81.3399|-165.6904|-63.5606|-213.4707|||-213.4707|-269.9603||||-288.6673|-274.5817|-293.0458|||||||-327.0794|-386.4865|-472.2508||-464.407|-464.407|-638.2135|||-144.1193||-3.0197|-57.7697|-72.9482|-57.6528|-76.4299|-74.6381|-72.62|-99.3538|-72.2701|-83.0601|-82.7985|-88.278|-88.8678|-104.9381|-127.318|-88.9283|-131.9078|-132.1919|-118.021|-63.2417|-104.7515|-137.9615|-168.3848|-281.0529|155.9576|-45.1042|-38.5241|-67.5642|-57.1345|-51.194|-110.364|-144.7402|2.1216|19.5015|21.5015|125.4712|142.288|151.5693|66.7588|118.039|131.8896|179.1417|-14.3411|-132.1712|-173.0415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-67.2677|-87.6075|-160.7775|-185.8673|-186.6378|-182.4874|-255.0397|-262.0395|-175.8996|-159.0198|-155.9602|-194.3401|-233.5224|-196.7832|-169.0625|-133.5224|-65.5224|-51.5527|-88.2324|-109.9326|-66.2431|-107.2724|-18.0127|-11.333|-11.5928|-163.043|-224.4326|-210.2167|-150.3315|-121.2914|-107.3715|||-96.9809|-69.5512|-67.4809||-53.7114|-89.7514|-109.2309|-93.101|-105.9516|-133.6215|-182.7709|-203.1909|-240.1108|||-164.9361|-155.7955|-186.566|-170.8052|-165.1255|-175.0855|-156.0455|-122.3257|-112.5757|-112.2252|-131.7652|-233.3658|-254.4154|-282.864|-212.6043|-256.4041|-245.8338|-288.2407|-254.9009|-276.7407|-269.1607|-311.3804|-424.7257|17.0808|137.7702|195.2107|244.8601|291.8005|259.3708|289.5905|554.5926|240.0767|175.7066|82.4966|151.7271|198.8472|282.9273|311.343|280.6828|336.9994|386.4162|374.5421|380.3854|302.0216|294.1017|384.4718|429.9356||386.7693|-39.501|-126.3311|-143.5215|-78.5215|-218.3711|-309.1309|-381.8408|12.4225|191.6422|203.0924|368.0523|354.0269|402.8949|356.9273||383.4414|-94.7315|-219.711|-311.0519|-351.3917|-394.5982|-413.3933|-472.5706|-425.3216|-470.2086|-499.5378|-540.6507|-466.193|-432.5329|-458.9635|-521.5631|-575.4333|-765.2495|165.9545|321.7142|485.8148|552.0043|630.8041|651.8949|669.7045|725.4847|817.724|1093.8744|-191.9651|-536.1458|-853.8157|-1183.5865|-1187.2707|-1513.1078|-755.5629|-1123.8566|-364.1564|-308.4064|-897.2062|-592.749|-376.934|-376.7572|-441.9872|62.4757|134.1358|253.4854|283.4454|333.6614|312.3035|439.9209|296.4244|292.0338|280.3746|382.31|414.3499|-92.465|-269.5754|-363.5368|-236.037|-271.6317|-349.5685|-279.4514|-277.2815|-401.7134|155.5601|91.8999|156.8199|201.1597|220.7495|241.0668|218.4466|311.6374|265.5375|263.658|328.1681|299.7879|260.3473|249.5377|187.2574|234.1568|370.9067|-168.1239|-243.9335|-263.6394|-255.5903|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-10.7828|-28.2926|-58.233|-97.4527|-58.0826|-101.1226|-103.0307|-146.9095|-98.8639|-96.9645|-127.6042|-119.7391|-163.4634|17.3036|29.4638|76.2841|145.4335|153.5852|119.1048|101.2552|118.1751|70.0852|190.9348|206.5033|217.8632|-159.0248|-206.4874|-122.9474|-87.087|-67.2277|-46.8468|||-42.337|-41.0675|-54.0577||-18.3175|-54.9874|-103.6671|-86.4571|-112.9474|-162.5275|-204.3077|-228.6173|-263.7843|||76.7312|77.2009|44.2214|50.6013|27.4812|80.4216|58.8112|131.7312|141.1609|134.6609|131.2517|44.571|71.6911|69.6413|104.7917|91.861|132.8708|127.4812|188.9909|180.4509|199.5212|182.2116|85.3015|81.4509|156.0515|219.6208|264.1609|276.6208|266.0515|285.7116|547.3422|272.8499|194.2395|147.97|191.9202|252.0003|289.9495|296.4495|228.8304|309.9602|379.6405|363.1296|373.3652|322.4968|308.1364|373.6764|463.8892||381.9377|374.9287|300.9893|295.749|330.0391|187.1094|96.5693|37.7393|95.9492|276.6094|267.9795|390.5693|357.1172|424.8628|371.3152||-27.5937|-153.6738|-256.8535|-322.5835|-352.8935|-410.8935|-443.1692|-497.2679|-474.5697|-478.2373|-532.014|-528.4353|-394.7551|-374.6955|-427.1057|-482.6955|-539.0451|-756.938|-702.0439|-720.4602|-701.3051|-757.7439|-696.8452|-680.4848|-691.1049|-655.9155|-561.3051|-284.2749|-508.2348|-842.8754|309.4302|0|-292.1396|0|-3.4307|0|-58.1904|645.5703|-687.1104|0|-41.9395|0|-236.1797|0|-114.0596|0|0|0|0|0|0|0|0|0|0|0|0|-96.04|6.54|-4.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-96.1504|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|110.3774|143.3161|-70.3758|-99.9159|-101.8526|-102.1622|-137.8108|-175.6604|-85.7495|-84.7896|-83.6196|-119.9097|-150.3846|-149.2581|12.7892|48.8293|121.3693|140.9299|107.3693|76.4894|122.3293|81.9601|171.6896|198.3939|281.4213|-144.6622|-212.1539|58.0778|123.1579|147.6374|157.9577|||154.5778|168.0876|170.4623||183.5044|182.2249|164.6546|182.2702|188.2611|164.4711|124.7914|99.3813|59.4711|||177.4809|189.7113|154.0717|171.9018|175.7211|162.2211|179.7817|209.0014|213.3315|215.2113|196.9408|87.851|96.4516|72.6117|130.3315|91.0317|93.0912|107.5209|142.9613|128.9916|133.391|95.8315|15.8315|36.3217|137.8315|198.4213|239.1811|279.8715|255.9213|274.0209|514.5358|193.8418|131.1016|45.1016|103.4512|151.1816|235.4209|263.3613|235.7617|292.2315|345.8444|334.6921|343.5812|269.6008|264.7814|357.6711|389.7245||354.9876|-28.2376|-107.4276|-124.0179|-64.9778|-204.1976|-283.4979|-359.6478|18.647|176.7071|193.0572|341.8174|326.3418|377.6969|343.3121||-2.1816|-92.8715|-209.7514|-301.8115|-342.1713|-376.0094|-402.924|-460.0494|-416.1036|-451.7945|-481.6703|-527.5974|-432.5573|-399.5275|-432.0676|-488.2375|-546.8674|-728.3552|-708.2362|-721.253|-721.7604|-754.9937|-787.4869|-795.3855|-779.2654|-744.8455|-637.116|-382.1658|-582.8152|-893.2254|282.2998|0|-278.5698|0|-11.79|0|-56.1504|539.46|-599.4697|0|-41.5693|0|-183.5801|0|-109.1504|0|0|0|0|0|0|0|0|-14.4102|0|0|0|0|0|0|-120.5908|0|0|0|0|0|-26.0703|0|0|0|0|0|0|0|0|0|0|0|0|-62.5293|0|0|0|-24.96|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|-57.0031|-74.1476|-135.1296|-155.7165|-156.363|-152.9362|-213.3693|-219.9111|-147.0253|-132.7616|-129.9725|-162.6005|-194.9029|-164.0176|-140.9024|-111.0752|-54.087|-42.6446|-73.9102|-92.376|-55.9766|-90.3682|-15.5157|-9.584|-9.1817|-136.2959|-187.2246|-173.8443|-121.2261|-97.0982|-86.2906|||-78.5611|-55.6089|-53.8746||-41.5474|-71.7662|-87.2066|-73.9849|-85.1275|-109.2867|-150.8306|-168.2886|-200.0425|||-131.706|-124.206|-150.4824|-137.3056|-133.9521|-142.3222|-126.4736|-97.8496|-89.9247|-90.0517|-106.8769|-194.3417|-212.1066|-235.6343|-177.354|-213.9468|-205.2251|-242.3538|-214.1399|-231.5755|-225.4749|-260.1634|-354.8813|12.2473|114.1897|162.5276|204.3811|243.4163|216.6858|241.2639|462.2099|199.0019|145.4111|68.1664|125.8149|165.6259|235.6957|258.72|233.596|280.8332|321.5345|311.6705|316.8638|251.8008|245.3286|320.1636|358.0644||321.8219|-34.0388|-105.8142|-120.2195|-66.158|-182.3533|-258.0188|-318.6384|9.2886|159.3476|168.8935|306.8838|295.3244|336.1068|297.6402||319.751|-79.1121|-183.3108|-259.4563|-293.0823|-329.1182|-344.8001|-394.0529|-354.8485|-392.6044|-416.536|-451.1592|-388.9989|-360.8383|-382.8783|-434.8764|-479.7895|-637.9037|137.985|267.8385|404.8004|459.982|525.6783|543.4542|558.2999|604.5626|681.3771|911.9952|-158.7416|-445.6884|-711.6069|-986.4045|-989.8841|-1261.4351|-629.3355|-934.5116|-302.4325|-256.2118|-748.1923|-495.1041|-315.2772|-316.0573|-369.6707|50.733|109.6823|210.5329|235.943|278.4702|261.696|365.9357|249.9802|244.5398|234.0203|318.5356|345.3477|-76.8198|-224.5493|-302.8365|-196.4342|-225.6993|-291.4014|-233.0434|-231.3031|-334.9341|129.9542|77.3038|131.7237|168.8038|183.544|201.618|182.3475|260.044|221.6761|221.6269|272.8892|250.5607|220.1404|211.3019|157.6515|196.8517|310.6118|-140.3402|-204.1605|-220.6727|-213.9414|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-13.0043|-6.4942|-13.0842|-10.5442|-15.0141|-17.5141|-51.2942||-39.8941|-50.863|-65.9183|24.321|33.3411|40.6611|42.0311|51.9663|61.5553|60.3858|72.2731|-28.1895|-44.5995|-51.4533|-70.7764|-51.7431|-36.0331|-59.3531|-48.7056|1.0997|3.9997|11.6498|31.5598|18.1598|8.2397|39.3697|49.7249|33.9949|33.0248|38.3349|40.7649|54.0955||33.7054|43.0955|40.9354|17.0554|12.6254|13.6454|21.0454|52.7054|56.1488|50.4864|37.4363|44.8664|49.2049|56.7944|64.7081|63.6196|74.6676|68.7876|66.0212|88.6691|-19.6915|-31.5816|-39.8115|-61.4115|-66.9734|-75.0133|-59.7733|-79.7442|-69.8791|-72.6779|-89.3684|-76.1983|-75.7984|-65.6584|-77.8684|-64.6184|-74.1284|-54.1484||-81.8484|-56.2584|-144.6284|52.424|71.1141|72.664|107.7412|80.8701|108.7946|92.1568|59.7858|59.5259|81.5088|83.0614|67.0729|43.3429|49.6429|68.3029|85.3816|-1.4491|-20.0691|-62.7691|-92.4717|8.6463|27.7663|44.0063||65.2563|44.4363|43.6863|36.9063||73.6863|103.6864|91.7555||91.9033|84.4733|54.0234|55.8633|77.7033|97.9733|67.1434|83.3533|132.3633|||140.4043|109.5403|145.3965|134.8394|104.8254|124.4654|119.0554|154.9801|118.7901|125.1001|174.0868|-44.1975|-94.7675|-171.7475|-114.7372|-165.7336|-178.1078|-113.5726|-165.4773|-104.1581|-159.6146|-101.4718|-87.341|-138.8622|-90.1803|-47.2802|-35.1803|-44.3802|-68.7802|-100.9892|-75.9745|-25.6744|-55.5744|-94.5271|19.3147|19.1146|34.2146|31.9146|44.5146|37.5146|42.5146|60.9141|-26.588|-28.388|-19.588|-6.4881|-15.588|-30.188|-51.9881|-54.4978|-35.2142|-37.9713|-48.907|-58.3689|-36.9155|-52.267|-31.267|-28.767|-17.6669|-14.6669|-20.467|-25.767|-23.6669|-37.867|-40.067|-48.6744|-50.0272|-48.869|-62.26|-52.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|6.1421|6.1921|6.1421|6.5121|6.4721|7.1521|9.6521||9.9221|9.7421|9.9621|9.9621|10.2821|16.9618|25.8953|-14.432|-16.1183|-17.1771|-18.673|-18.603|-18.5931|-23.3731|-24.9128|-27.3765|-30.2844|-32.966|-36.4178|-36.5753|-36.6254|-9.5954|-9.5553|-9.5553|-9.5553|-9.5553|-9.4454|-9.6453|-10.0153|-10.0453|-10.0453|-13.6453||-6.4553|-6.4553|-6.4553|-6.4553|-6.4553|-4.4053|-1.9454|-1.8053|-1.8053|-1.3653|-1.4253|-1.4953|-12.4353|-19.7653|-19.7653|-23.0453|-89.161|-8.955|-9.6888|-10.8959|-11.3077|-12.3091|-16.1962|-12.8025|-13.7116|-14.9968|-16.4409|-18.001|-20.025|-21.2872|-25.5919|-23.956|-24.9672|-27.6147|-30.9941|1.1525|1.3725|1.3725||1.3725|1.6425|1.9126|0.4025|59.4126|-26.0951|-28.6882|-28.6282|-28.6282|-34.3508|1.1434|1.1434|2.0434|9.6335|9.6335|9.4935|9.4935|9.4935|9.4935|9.8334|9.8334|-10.9281|-10.9281|-11.9813|-10.0014|-10.0014||-13.1914|-15.522|-15.1925|-15.1925||-15.6318|-11.4518|-11.8018||-11.8018|-9.9718|-9.6018|-4.6618|-11.9992|-12.923|-14.2394|-15.215|-15.1351|||-16.2684|-16.3052|-16.0852|-16.0852|-16.0852|-16.0852|-18.4308|-18.4308|-21.7631|-26.2207|-15.9447|-16.7613|-16.9215|-21.5209|-16.561|-18.4789|-13.3289|-17.8204|-15.5614|-12.8614|-12.6614|-7.5614|-5.7614|-5.8614|-5.3614|-5.4614|-6.5614|-6.7614|-4.3614|-4.1614|-4.0614|-3.7614|-3.7614|-4.0614|-6.3614|-7.796|-6.4733|-6.8704|-7.5115|-9.1017|-7.3629|-7.7533|-9.2758|-8.8898|-9.2165|-9.8183|-10.4926|-12.1362|-12.2903|-9.3903|-10.3226|-11.0029|-11.9421|-12.8968|-14.5958|-13.2958|-13.1957|-14.446|-11.746|-12.7789|-12.9544|-13.3881|-15.4477|-15.4477|-18.2919|-17.4021|-19.0079|-19.481|-20.8501|-20.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|-8.1598|-23.1299|-23.3699|-20.0098|-25.7598|-24.5499|-37.9598|-37.2198|-30.8807|-32.5907|-42.9907|-11.5207|-11.7907|-12.0507|-14.9007|-23.0607|-20.2307|-23.4907|-20.1507|-35.1007|9.2923|0.1123|6.5523|9.3224|14.0324|13.7024|17.3723|21.5824|24.5623|27.2323|33.101|17.821|19.121|25.401|23.811|29.051|29.031|35.161|38.4984|40.5843|-8.313|-9.873|-9.623|-9.563|-16.753|-22.313|-38.2731|-48.3117|21.2832|18.6433|19.5332|19.5332|23.1132|29.4132|35.7733|37.5675|38.8195|36.2622|46.5652|-8.8709|-11.521|-30.9309|-37.7042|-27.6543|-29.7443|-28.6643|-36.9843|-31.3842|-35.8942|-43.4443|-38.6043|-47.8786|-41.3886|-51.2112|-44.4323|-51.8824|-46.1953|-47.9353|-41.8953|-36.8853|-58.4353|9.3466|2.7465|28.7065|28.1166|45.8566|52.565|49.5656|52.9123|53.0584||34.7484|44.1683|45.8904|54.4665|58.2667|44.0445||56.7244|52.921|53.5057|35.5357|19.1757|40.0657|51.9457|46.0057|55.5393|42.5093|33.4993|43.7293|37.1893||61.0293|66.9298|68.0942|63.6491|61.9674|76.3426|71.5826|60.1626|74.3626|82.3327|61.5626|71.3526|90.5996||||-14.8465|-4.8365|-20.7165|-37.0165|-36.2165|-29.6465|-42.0965|-62.2966|-82.3666|-57.1866|-66.7566|-77.6365|-113.2966|-80.4565|-81.9065|-111.4765|-118.0129|-124.033|-110.7654|-135.2454|-116.4965|-107.505|-111.105|-87.1322|-50.0023|-29.8822|-29.3023|-54.6423|-58.2123|-76.9925|-39.9489|-46.1905|-57.6116|28.0282|34.2182|-7.2453|-15.4953|-14.1953|-12.9353|-15.9253|-11.4053|-16.5153|-29.9253|-21.3553|-5.9153|-11.2553|-24.8453|-28.1853|-35.9264|-34.5222|-25.4488|-25.0688|-34.7883|-16.1083|-25.8084|-12.1983|-14.4183|-9.8883|-9.4683|-19.5083|-22.037|-20.5374|-18.5174|-19.7674|-20.8574|-20.6574|-24.139|-21.479|-18.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|-10.1744|-21.9944|-22.4744|-18.4944|-23.9044|-22.4644|-33.7844|-33.6644|-31.2505|-30.6705|-43.6458|-15.8058|-15.5958|-15.1158|-16.3658|-23.5058|-18.9358|-21.9858|-17.6658|-33.8358|-22.4358|-29.4458|3.9429|5.9829|12.0629|10.903|14.2429|18.773|21.713|25.213|27.8829|11.9229|13.6829|20.3129|18.6729|24.643|24.1029|31.523|35.2494|36.6772|-6.8122|-10.3322|-9.4122|-7.2222|-13.6322|-19.5322|-33.3922|-42.7358|13.513|11.593|12.063|15.683|16.603|21.303|29.733|36.0667|36.3358|30.9198|43.2898|-7.4722|-10.9421|-29.1722|-39.3679|-29.7002|-30.9702|-29.2802|-37.3502|-30.6802|-34.1302|-41.8321|-36.5421|-43.2263|-37.7863|-48.9848|-41.9399|-48.5899|-47.1713|-50.6613|-44.0713|-37.6913|-57.6113|12.3634|5.8634|28.9034|27.8834|43.7934|50.2171|46.2918|50.3909|47.4374||29.2174|40.0574|42.9383|50.3542|53.0436|38.5336||53.3936|49.0645|49.0417|31.7517|15.5817|35.1017|47.1117|41.0316|45.1117|34.1017|29.0217|41.0517|35.3117||59.3017|63.3279|64.8061|-10.9974|-15.6274|-4.5974|-14.7774|-26.7174|-13.6274|-5.6874|-25.7074|-15.7674|-1.4474||||-21.3974|-11.6574|-22.3674|-34.5674|-33.3274|-27.3674|-41.5174|-59.5474|-79.0074|-49.8574|-59.4574|-68.5974|-99.6774|-69.1974|-66.0574|-97.9274|-95.69|-106.72|-99.4681|-122.6181|-107.8151|-100.7862|-102.5162|-80.0908|-46.7708|-28.7708|-27.9408|-51.0808|-55.0708|-70.6036|-36.6979|-42.8732|-41.8913|-7.2512|-1.9912|-7.5113|-16.0312|-15.4012|-14.8213|-17.9212|-12.6912|-18.0213|-30.2713|-23.3813|-7.3813|-13.8412|-26.2713|-28.1212|-35.1436|-32.1551|-25.1214|-23.6114|-33.6154|-17.7208|-25.9408|-12.9108|-13.7408|-8.5908|-7.7608|-18.0308|-21.2314|-20.8234|-18.9335|-19.0334|-20.1735|-19.8599|-21.77|-17.82|-17.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|-5.6034|-12.1334|-12.2235|-10.0235|-13.0134|-12.2135|-18.4735|-18.4035|-17.5339|-17.2139|-24.3561|-8.9461|-8.8261|-8.5661|-9.2561|-13.2061|-10.6761|-12.3661|-9.8161|-18.7661|-12.4561|-16.3361|1.7658|2.9059|6.2658|5.6658|7.5158|10.0259|11.6559|13.5958|15.0758|6.2358|7.2058|10.8759|9.9659|13.2759|12.9758|17.4758|19.5409|20.3294|-3.8125|-5.7625|-5.2525|-4.0425|-7.5925|-10.8625|-18.5525|-23.7378|7.442|6.382|6.642|8.652|9.162|11.762|16.482|20|20.1461|17.1396|24.0057|-4.1215|-6.0515|-16.1715|-21.83|-16.4494|-17.1594|-16.2194|-20.6994|-16.9994|-18.9094|-23.181|-20.251|-23.9494|-20.9294|-27.1383|-23.2176|-26.9076|-26.0831|-28.0231|-24.3631|-20.8231|-31.8831|6.7083|3.0983|15.8783|15.3183|24.1483|27.6998|25.4959|27.6465|26.067||16.037|22.0569|23.6316|27.7307|29.1377|21.0777||29.3277|26.8874|23.3876|13.7776|6.1775|17.0576|23.7576|21.7176|23.9976|19.0776|16.2276|22.9776|19.7576||33.2276|35.4728|36.3048|-7.218|-9.818|-3.628|-9.338|-16.038|-8.688|-4.238|-14.578|-8.988|-0.928||||-12.148|-6.668|-12.698|-19.558|-18.868|-15.508|-23.478|-33.618|-44.578|-28.168|-33.568|-38.718|-56.208|-39.058|-37.288|-55.228|-53.9942|-60.2042|-56.2212|-69.2512|-60.8346|-56.9058|-57.8758|-45.5384|-26.7784|-16.6284|-16.0184|-29.0484|-31.2984|-40.0838|-21.0103|-24.5309|-25.7839|-6.2739|-2.7939|-5.9039|-10.5339|-8.9639|-8.6439|-10.3939|-7.1839|-10.1939|-17.1339|-13.2239|-4.1739|-7.8339|-14.8639|-15.9139|-19.8815|-18.1967|-14.2049|-13.3549|-19.0177|-10.031|-14.6811|-7.311|-7.781|-4.8711|-4.391|-10.201|-12.0123|-11.7823|-10.7124|-10.7623|-11.4123|-11.2382|-12.325|-10.085|-9.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|-9.3534|-17.4234|-17.7347|-14.3147|-17.5447|-15.7147|-23.0247|-22.8747|-23.1781|-22.3681|-32.6957|-14.5658|-14.1258|-14.0458|-13.8658|-18.4058|-14.7558|-16.3158|-12.9458|-24.5758|-16.3458|-20.5858|-22.0681|0.7069|4.9069|3.7869|6.2269|9.7669|12.2369|15.1869|17.7269|6.3769|7.5569|12.3869|11.5769|15.6969|15.3069|21.4469|24.1627|24.2852|-4.151|-7.071|-6.161|-4.121|-9.141|-13.541|-23.271|-29.47|7.5017|6.6717|7.8617|10.6817|10.2716|13.3717|19.1717|24.739|23.3839|22.0638|29.0637|-4.0773|-6.2774|-19.7574|-26.7704|-20.2216|-21.19|-19.9|-26.4|-21.55|-23.79|-29.357|-24.847|-28.8517|-24.7817|-33.4119|-27.1782|-32.3382|-31.8914|-33.7814|-28.6815|-24.0214|-38.9514|7.2304|2.6404|18.6704|17.7104|29.4104|33.3549|31.0171|33.6351|31.5734||18.7535|26.7435|28.6555|33.5572|35.3358|25.5392||35.5992|32.1263|27.228|14.868|5.298|18.978|27.988|25.168|27.958|22.798|18.808|27.778|23.528||40.988|43.8011|44.824|40.6139|41.3132|49.6102|44.0453|35.4653|45.4853|50.4853|37.1253|44.6753|55.6653||||-8.503|-1.883|-9.083|-18.003|-17.7431|-14.953|-24.133|-37.663|-50.833|-30.403|-36.793|-44.7431|-67.7431|-45.483|-44.4931|-67.193|-63.783|-72.043|-69.168|-84.758|-75.405|-71.2271|-72.0871|-54.5044|-30.5644|-18.6644|-18.0244|-34.6844|-38.6244|-48.6738|-25.8664|-30.4766|-32.3405|-8.4105|-3.9105|-8.4904|-13.6505|-11.1405|-10.6205|-12.6505|-8.4605|-12.5005|-21.1905|-15.6205|-5.0305|-9.1605|-18.1804|-19.6804|-24.2222|-21.4022|-17.2641|-16.4041|-22.7573|-11.6474|-17.3474|-8.7473|-10.1674|-5.6373|-5.2974|-12.2074|-14.802|-14.8019|-13.3319|-12.8719|-13.4719|-13.225|-13.855|-10.755|-11.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|-12.7726|-30.4226|-30.6426|-25.9426|-29.3626|-25.9526|-38.3726|-37.1526|-27.5026|-28.7426|-40.2926|-7.4726|-7.8826|-11.5026|-14.3026|-24.3126|-21.8226|-24.8226|-23.3126|-41.0226|-25.7226|-34.8226|5.4181|9.2781|13.1681|13.5481|17.4081|22.8681|25.768|28.7781|33.8533|17.0633|17.8434|24.2834|23.2333|29.0834|29.4433|37.5234|41.5137|44.2586|37.1351|38.8982|40.6382|40.3982|29.8982|22.7682|6.8581|0.8882|24.5981|22.2781|24.4081|26.4281|27.3782|32.9982|40.9382|40.088|40.3283|40.2043|49.5686|-10.958|-15.198|-34.378|-43.3249|-33.5349|-34.4249|-33.7149|-41.9249|-34.8949|-40.7349|-49.2249|-43.4849|-54.1654|-46.8854|-58.041|-50.7519|-58.2519|-53.7957|-57.2556|-49.2756|-42.2457|-66.5557|9.5055|2.6855|33.0155|35.0155|54.1055|61.315|55.185|59.6778|55.459||35.379|49.039|53.0317|60.8296|66.2329|51.4005||64.8405|59.1623|62.5212|41.1713|22.2613|44.9913|58.9612|54.1281|65.1941|49.7341|39.3141|53.2341|40.1941||68.0342|76.8257|74.4581|69.8156|71.0212|85.8802|76.5029|61.7229|77.9929|84.8029|62.4429|74.3529|97.0929||||90.5527|101.0057|-9.8959|-24.8659|-24.2659|-21.6659|-34.6659|-63.0159|-85.0959|-58.1659|-67.1759|-82.756|-124.1959|-87.9159|-94.1959|-125.9359|-129.7188|-137.7564|-125.375|-151.3888|-128.4821|-123.3168|-131.3669|-90.7223|-49.2023|-28.4823|-28.3423|-56.5623|-62.8024|-83.2131|-43.3558|-50.7142|-61.0789|-17.559|-10.569|-17.3989|-25.8689|-24.2789|-23.3389|-25.7689|-19.9989|-26.3789|-41.4489|-30.0889|-10.799|-12.809|-28.8989|-32.3589|-41.6699|-37.971|-29.2545|-28.2244|-41.9821|-20.9173|-30.2173|-15.1873|-18.3473|-11.8973|-11.7773|-22.3373|-25.7842|-24.0926|-20.9226|-22.0526|-24.3026|-24.3499|-25.8799|-22.4999|-22.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|-48.1084|-55.3213||-47.1817|-47.1817|-40.4116|-47.9446|-41.9446|-47.2846|-47.4128|-49.9877|-65.5251|-56.4035|-53.9206|-51.5123|-52.3786|-47.4213|-57.867|-64.4927|-59.697|-62.5499|-85.7199|29.3416|52.2417|63.9024|69.2926|67.9019|58.3581|74.5496|87.3936|92.4573||58.7893|64.6115|32.6765|13.4465|22.3764|27.3064|28.9963|34.7165|38.8464|54.1161|||||||48.565|48.2589|47.2354|50.1477|77.0184|69.3483|-15.4772|-33.2272|-41.0172|-52.7075|-65.6264|17.1977|10.5978|16.8979|7.0478|6.6278|16.2177|24.2477|21.5077|24.8078|31.0778|29.0378|33.6078|38.0558|41.7915|43.9499|44.9456|30.2755|45.6856|36.1055|41.0855|49.952|42.7718|42.162|35.7818|46.962|45.462|59.5919|70.587|49.867|67.2769|72.4568|71.5375|92.2264|118.2003|-6.0254||||-43.7254|-65.0455|-80.8739|-63.7108|-53.331|-70.2311|-62.0966|-73.0264|-71.2891|-78.8181|-64.1081|-74.9382|-54.9282|-48.008|-9.9382|-8.6282|-9.218|-9.3481|-23.5681|-34.7981|-66.008|-98.508|-127.5624|-115.4079|4.1871|43.2572|99.2171|139.3024|129.2887|107.7512|-13.4446|-30.5544|-88.0544|-84.9345|-100.0344|-133.5144|-125.9132|-139.1263|-120.0164|-151.8376|-123.7596|-124.7282|-128.1122|-144.5494||-161.0913|-176.3367|-155.8099|-188.3542|-148.274|-198.1535|-99.8334|-134.0233|-250.8381|-142.1359|-44.4258|-50.626|-55.9956|-71.0459|-92.346|-62.4166|-60.6563|-75.2104|12.1395|53.1292|61.4848|63.571|37.8708|53.6609|69.274|52.5377|32.1676|29.7077|35.8375|50.0973|52.9376|49.1276|69.0973|64.4262|59.2136|49.0829|51.0586|61.4398|51.8629|67.8567|62.8247|49.7146|53.2647|69.1248|74.5658|76.5237|94.7608|||-16.3141|-16.3141|-48.994|-57.1618|-74.5062|-50.6981|-49.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|-9.5209|-9.3971|-10.1347|-8.0847|-9.9347|-8.9147|-10.1274|-8.7155|-10.4004|-8.5404|-7.5404|-6.6304|-5.4204|-7.2203|-6.4404|-8.4304|-8.0621|-7.8767|-8.5977|-8.3577|-7.4977|-3.8177|-5.1977|-2.6877|-4.6477|-6.7377|-9.6019|-10.5738|-7.6878|-7.8078|-8.5159|-8.6421||-7.4383|-6.4383|-7.7309|-9.3988|-7.7268|-7.1868|-7.5468|-6.8068|-7.1268|-7.3268|-7.5075|-8.4222||||-7.2936|-8.2029|-9.6782|-7.6804|-7.6904|-6.9604|-7.3477|-7.1972|-9.2973|-8.4958|-8.2565|-8.5178|-9.1333|-8.9533|-9.2133|-9.7001|-8.1501|-5.8001|-7.0001|-5.3301|-5.6001|-4.4101|-7.4901|-12.1579|-7.5782|-8.9898|-8.4297|-8.6353|-10.1092|-7.6195|-9.0095|-8.815|-11.0605|-9.9233|-9.1433|-10.6647|-10.8881|-11.1539|-10.9592|-8.2392|-10.8292|-11.2492|-13.5092|-13.0535|-12.3707|-11.5806||||-11.0007|-9.7907|-9.9607|-10.5407|-13.2407|-13.443|-11.963|-15.033|-15.5544|-15.8005|-15.8095|-17.0895|-18.6895|-24.1728|-29.5764|||||||||||||||||||||||||||||||-14.4633|-16.5553|-17.2803|-16.0793|-13.3675|-12.3811|-13.4601|-13.2219|-10.0119||1.409|4.909|4.769|5.079|5.389|4.609|4.439|5.819|7.289|5.829|7.689|9.0411|8.2395|8.5283|8.2893|9.1498|-1.0126|-2.9426|-2.5826|-2.5626|-1.7826|-3.4227|-4.6226|-5.0326|-5.5526|-7.3527|-7.208|-7.3288|-7.152|-8.0061|-7.7461|-7.9461|-8.5982|-8.4883|-8.6783|-5.9983|-6.7183|-8.2483|-8.9083|-9.9383|-7.8283|-10.6383||-10.177|-13.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-313.6233|-355.2835|-424.0335|-318.0647|-385.6644|-391.764|-522.9632|-489.094|-769.6038|-576.322|-752.4447|-675.0001|-642.1894|-604.8784|-739.1776|177.3547|39.804|116.1751|281.9348|117.0051|212.2239|151.804|499.8352|500.9153|689.2337|710.5173|637.8529|555.8841|548.224|469.5443|512.6341|493.4525|567.1244|569.3626|739.2728|822.5576|771.4543|838.5322|770.3656|697.6351|791.2419|808.2066|853.2066|1017.0643|779.6749|774.0674|727.0674|828.878|1042.4015||1010.2773|598.1582|577.9375|552.8789|636.8187|319.9085|255.1585|151.7894|243.7288|77.0198|148.6585|173.4495|101.9495|338.18|416.0687|478.3499|201.0101|239.3499|226.3187|380.2991||136.7698|134.7386|255.5296|453.3695|415.9886|474.2796|450.3382|510.6683|521.8499|485.2093|326.5101|105.7991|826.93|825.3499|990.6487|1232.5345|889.8556|1017.3731|617.3076|654.8581|492.2379|688.9284|810.8012|700.1643|724.9257|674.1054|748.3857|751.956|786.3759|1133.3917|643.2325|580.2921|597.4122|939.9424|822.0854|1020.4823|883.8855|-21.1424|-74.4217|-252.6023||-195.6218|-41.2918|-521.3718|-629.8523|-744.9519|-590.8318|-571.0125|-668.282|-349.2918|-480.9519|-528.1717|-517.9519|-510.0818|-595.0818|||-1062.5125|-1200.4021|-1409.2625|-1675.7818|-1726.519|-1612.1889|-1048.2787|-1600.5082|-1937.1428|-1392.4297|-1336.2901|-1632.3897|-1879.5058|-1910.0766|-1649.0073|-2225.5993|-1717.0739|-2125.8093|-1414.6079|-2589.3987|-1632.9802|-1001.446|-1661.1217|-957.0171|-524.7261|-405.5562|-748.146|-687.107|-989.1327|-934.265|-659.2842|-856.0658|-882.6859|-615.0569|-511.3431|-498.9837|-729.2962|94.1779|107.2091|260.758|312.0392|211.5978|194.1193|136.6095|353.5392|646.6681|-75.6068|-491.4271|-536.25|-528.157|-476.0167|-530.7959|-771.9984|-557.21|-334.2943|-199.8939|-267.3041|-144.7435|-152.2044|-268.9642|-324.5736|-389.8236|-408.2489|-436.8192|-463.9989|-582.3495|-587.4712|-507.9244|-621.0732|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||-2.3778|-3.7078|-1.2078|-7.1278|-4.8464|-5.3849|-4.3414|-3.4114|-5.5114|-3.5004|-3.5593|-2.1179|-3.6979|2.8788|3.1987|-0.029|-3.949|-1.4401|-3.8901|-4.3224|2.7414|3.7014|-4.1127|0.8848|2.7348|3.0387|3.3763|-3.2983|-4.1683|-2.6981|-2.8945|2.2495|2.4994|2.7771|-3.0857|-2.9752|-2.2925|1.2905|1.4339|1.5933|1.7703|0.0389|1.6489|1.8321|2.0357|-0.0331|-2.5132|-1.2174|-1.4074|-2.5174|-2.1671|1.6745|1.8506|2.0562|2.2847|1.6339|1.4939|2.724|-0.2866|-2.2266|-3.7366|-3.1951|1.0586|2.8786|3.1984|3.5469|0.8169|1.2869|1.3669|4.2369|-3.5507|-5.2307|2.7052|-3.0058|1.9531|2.1702|2.4113|2.6792|2.1743|3.0243|-3.3604|-1.7728|-0.3428|-3.1828|-3.2631|-3.6257|-3.6685|-2.2946|-3.8846|2.8096|3.1217|-2.6422|-2.8622|-4.2822|0.42|3.72|-0.7226|-4.5926|3.2362|3.5958|3.9954|0.9592|3.9392|-4.3769|-4.6866|-3.7614|-1.1814|-1.5014|-5.1714|-2.4863|-5.3363|0.9736|0.3736|4.7236|5.3936|-2.9786|-2.9786|-7.3986|-5.5839|-5.4339|-8.3938|-9.2098|-9.038|-7.628|-11.638|-11.8212|-3.3557|-1.7357|-7.6357|-13.0757|-10.2757|-8.2557|-16.4057|12.7486|-11.209|-15.739|-15.5877|-10.9397|-4.1777|-9.0577|-6.3607|-4.2009|-3.7409|-3.6609|-6.6409|-6.3788|3.4676|3.8528|-4.2809|1.9377|3.0177|3.353|-0.2862|-3.1762|-2.9024|-3.2049|-2.511|0.93|0|-0.31|0|-0.08|0|-0.48|0|0|0|0|0|0|0|0|0|0|0|0|-2.31|0|0|0|-1.33|0|-5.15|1.23|-0.68|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-2.5571|-3.3771|-2.8971|-1.2671|-2.1471|-0.6471|-2.4371|-2.7671|-5.5071|-3.1571|-5.4371|-4.0871|-5.1671|-4.8471|-7.2571|1.1488|0.2088|1.9388|3.2688|2.6488|3.6588|3.3588|5.5988|5.1388|7.0588|5.6188|3.3688|5.0488|4.6988|4.8288|5.9688|7.1388|7.1988|6.3388|8.1788|9.8476|9.1907|10.6178|6.6778|5.7778|7.7778|7.7678|8.3078|10.3386|7.9809|6.2609|6.9809|8.9209|12.051||11.8711|9.6187|8.6387|8.2487|-0.2978|-4.9478|-7.4478|-8.6349|-7.0849|-7.7749|-10.4815|0.6553|1.3153|3.3453|4.6353|5.4353|3.3653|3.6053|3.7453|5.4053||3.0453|2.9353|5.4953|6.8453|6.5353|6.7153|7.4353|8.3953|7.7953|7.4453|5.7653|3.8253|9.9353|9.2953|12.4453|15.147|10.0211|11.7135|7.3955|7.6679|5.7579|8.1579|9.5333|8.2311|7.4711|6.4511|7.4411|7.6811|8.0311|11.6511|10.0226|7.5726|8.2426|12.1726|9.604|11.69|-0.5244|-2.2944|-2.3544|-4.6144||-4.8544|-4.2244|-9.9144|-12.2699|-11.8917|-9.9217|-10.1417|-11.4817|-8.1817|-7.9617|-8.1017|-9.3117|-9.7317|-9.7517|||-14.2617|-15.2917|-17.2817|-19.7174|-20.5999|-19.287|-11.907|-18.787|-19.5714|-12.9114|-11.5314|-14.3514|-18.5614|-20.0919|-18.6819|-22.9876|-17.9191|-22.1173|-14.2714|-26.4955|-16.36|-9.9766|-16.5424|-11.032|-4.512|-4.362|-6.9621|-6.822|-11.1323|-8.5931|-6.064|-7.8972|-7.6575|-5.3581|-4.6281|-4.8781|-6.7568|-5.5203|-6.4348|-5.273|-4.793|-5.983|-4.933|-5.693|-4.053|-2.053|-3.353|-5.523|-5.3879|-3.8879|-4.5379|-6.3779|-5.3326|-2.3426|-1.9826|-0.8426|-2.3026|-2.3226|-1.9426|-2.6026|-4.1026|-4.8826|-6.9996|-5.8057|-5.1574|-6.5682|-6.4825|-5.68|-6.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-399.6268|-410.5878|-446.1581|-330.3671|-414.5682|-466.3886|-597.5585|-577.2675|-774.4|-630.6766|-835.1951|-641.7|-665.0018|-605.2341|-747.9841|-612.3532|-810.5361|34.1363|358.1774|239.4371|301.3668|260.5563|477.7477|602.3981|834.9843|888.1765|546.2858|323.9968|368.0964|406.5066|429.8952|547.9265|589.3952|578.9442|676.9032|691.0537|720.177|859.106|699.3859|576.7375|706.1164|623.8859|714.8273|959.3175|575.8468|585.5675|586.0772|721.1671|1015.6389||852.2993|635.0278|626.8481|659.188|822.9884|414.4279|242.088|196.9376|282.1368|241.6681|309.088|383.3478|510.9376|611.9884|625.5038|715.4941|576.9042|567.373|619.9238|706.2128||562.3124|360.4238|495.5429|588.373|515.7636|538.2636|433.6425|542.8925|501.4843|329.3242|304.8632|75.3339|826.2636|895.2929|1271.5317|1437.0466|938.9815|1022.5557|722.7451|683.9548|698.5989|707.7218|847.3784|750.8921|742.5793|681.8489|754.6887|776.4192|763.4387|930.5286|477.3293|345.7004|513.8899|1094.6204|1034.0247|1164.042|945.369|1035.497|1029.3512|822.854||850.2134|929.076|466.7361|481.4646|555.8846|661.9861|718.656|635.7557|1021.4549|1284.3405|-148.1656|-265.5543|-521.0054|-660.0855|||-1257.6851|-1386.0953|-1533.1558|-1847.3142|-1736.1916|-1866.1796|-1337.2987|-1765.4882|-1971.9695|-1571.734|-1595.0376|-1670.4396|-1982.5519|-1992.0796|-1763.0668|-2411.9277|-1811.3949|-2406.6953|-1636.1435|-2605.9456|-1850.6469|-1181.0961|-1922.179|-1376.519|-655.4291|-478.3198|-570.1694|-700.5795|-1072.7885|-1395.2242|-1003.5885|-1052.0169|-1109.8417|449.4228|574.7919|620.7431|303.2333|560.6122|542.8427|499.6533|568.372|805.122|792.8622|794.5224|1029.4423|1146.872|-48.1747|-873.8954|-881.5987|-890.9141|-801.7418|-839.2094|-1001.4583|186.6876|433.0177|668.5079|559.2287|728.5719|779.701|-213.2549|-449.9053|-348.0049|-455.9561|-516.1865|-525.1162|-476.1357|-253.8857|-438.1455|-518.2451|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-10.9605|-12.8105|-14.9505|-9.9605|-12.8105|-12.2305|-15.9306|-16.0605|-22.6205|-16.8078|-21.2898|-17.1558|-16.7958|-17.5354|-21.8082|3.5391|0.139|1.4991|8.049|4.2791|11.049|10.1791|14.0291|15.419|19.5591|22.9562|17.0823|15.4923|17.1323|16.2223|17.4723|18.1323|19.1623|16.3623|19.7123|22.5325|23.0161|24.2984|15.3484|11.1583|18.2483|15.1583|18.8783|23.8448|18.3507|16.3307|16.8207|20.0207|24.753||25.8733|20.367|20.8517|22.9691|20.6527|10.7127|6.0127|2.9427|5.6627|4.8227|1.1627|9.1927|8.7827|13.1427|14.9827|16.1027|11.5027|9.0727|11.2727|14.0927||6.8327|5.4627|9.2427|14.4127|11.9027|11.5827|11.5227|15.7427|14.1127|11.8027|9.9727|4.8827|21.3827|20.4727|26.4927|33.0797|23.7718|25.5115|19.8328|18.6718|15.5918|18.9718|22.8181|20.1912|18.6094|16.8394|18.9994|20.7194|22.226|30.2073|20.1161|16.1861|16.7061|27.4061|23.6423|30.902|-0.311|-2.671|-3.971|-9.921||-9.771|-4.041|-16.511|-18.821|-17.741|-17.341|-18.201|-22.421|-14.741|-10.771|-15.191|-17.461|-16.521|-19.171|||-37.211|-44.3339|-47.0137|-51.732|-51.7105|-54.4101|-38.3001|-49.6701|-49.7416|-33.6916|-34.1016|-39.5516|-57.1216|-54.3151|-52.5457|-64.9913|-48.1831|-60.9357|-42.248|-70.8039|-47.3279|-23.8478|-44.3379|-26.798|-11.528|-9.708|-16.698|-15.798|-22.748|-25.9089|-19.1437|-22.7081|-20.3567|4.0371|6.507|6.5271|2.917|9.7871|9.727|10.357|9.997|9.187|9.007|10.447|14.8471|18.827|-0.707|-13.987|-17.55|-13.491|-14.5878|-16.306|-22.205|-11.8798|-9.1099|-4.6898|-7.8599|-3.5698|-4.0198|-7.0798|-10.8798|-11.4799|-14.6348|-13.4943|-13.9275|-16.7561|-15.1461|-13.7161|-17.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-58.5036|-107.5236|-88.3234|-127.4636|-161.2236|-105.9436|-198.8835|-178.7611|-207.5179|-199.1627|-201.2718|-164.7014|-151.1087|-155.6992|-170.3883|-168.5782|-142.9586|-128.5284|-100.4986|-193.6685|-146.1085|-206.2286|-130.5484|-125.2183|-147.4283|-186.7406|-155.2974|-126.8872|-107.6275|-116.5572|-69.4873|-154.0074|-145.9431|-96.7034|-96.9631|-69.2634|-62.8933|-25.3035|-22.7234|-70.3533|-107.9231|-137.1033|-126.1433|-101.4036|-124.6335|-156.5632|-209.9811|-200.381|-153.859|-142.0592|-97.049|-57.1593|-10.7692|-39.7091|-3.6491|-15.9689|-69.6891|-81.2389|-129.5289|-99.359|-76.629|-84.819|-119.109|-72.9889|-97.2389|-141.9791|-144.3991|-120.4293|-198.2492|-174.7473|-172.3274|-205.7571|-191.1374|-201.646|-123.8858|-159.3658|-112.2959|-145.3257|-123.0957|-141.2959|-246.7862|-266.1408|-287.7543|70.0351|109.9052|184.7553|196.015|208.7524|223.9526|276.5091|238.6011|196.7858|246.756|224.3932|225.9472|242.9418|-3.7905|-30.0903|-21.7105|-63.4907|-64.8203|-249.3206|-286.4705|52.3857|127.3857|185.0659|213.6357|196.0859|160.3359|197.2558|161.9257||259.416|331.948|335.3593|260.2323|236.1322|272.5623|224.242|159.5921|253.1522|295.8622|230.4622|261.5623|354.682|||427.2236|-70.3542|-72.2644|-123.1042|-169.0144|-148.1543|-149.0344|-72.1743|-158.4844|-198.8643|-128.0745|-186.1042|-260.0845|-541.7244|-594.0358|-667.9557|-622.2358|-429.1657|-594.0058|-659.3785|-690.8385|-539.0389|-593.031|-563.3811|-413.8563|-250.5775|-141.4471|-219.3572|-293.2571|-343.6473|-314.2124|-180.5235|-296.6946|-231.482|82.537|106.747|149.0784|127.3471|140.4796|119.2155|143.1971|126.177|150.7171|-41.5237|-33.6536|-36.2337|-20.7039|-59.4437|-98.5438|-71.554|-77.5838|-64.2337|-80.264|-144.6937|-37.1038|-88.8436|-59.7737|-47.4637|-19.7737|-15.6038|-16.784|-20.4539|-31.3636|-63.5438|-65.6639|-94.3939|-96.6136|-96.0131|-90.1831|-102.9802|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|-38.618|-66.578|-58.9281|-110.0079|-140.5279|-104.098|-155.7279|-145.606|-165.6901|-167.0072|-174.1965|-126.5061|-126.4761|-113.4661|-118.6663|-131.2862|-105.2361|-101.4063|-85.5462|-169.9661|-112.6362|-173.5562|-83.0962|-83.1563|-105.3162|-116.6362|-94.1563|-80.9461|-53.5161|-69.7061|-36.6463|-111.5161|-118.8773|-112.4139|-119.586|-103.4759|-104.9358|-72.7959|-60.1258|-99.846|-113.356|-119.9358|-113.2659|-102.7159|-117.4559|-129.7859|-170.5212|-164.0212|19.2504|37.1305|65.1505|87.7306|140.8304|137.7671|153.8172|197.8614|162.2648|160.0961|117.9562|147.0062|167.1361|178.4053|144.1753|200.5603|179.0899|-62.1645|-37.8745|-20.6045|-90.3144|-90.5344|-85.9246|-113.8345|-113.6946|-126.9145|-70.0344|-96.6345|-65.1746|-99.5745|-87.6645|-116.2346|-171.8645|-191.0433|-205.9436|51.9708|72.7208|103.4708|135.0909|167.5508|190.5686|212.3317|185.9689|164.63|214.5668|144.8268|162.3569|189.1078|216.4809|204.6009|213.0532|188.12|169.2899|51.63|32.7899|143.58|155.17|169.5995|190.8067|165.0902|146.0602|168.4403|125.7004||182.9403|225.0965|233.5982|-36.3673|-54.6373|-37.0872|-52.9974|-110.7672|-58.2374|-28.1373|-66.8573|-63.8573|-26.2174|||-24.7972|-106.2074|-98.7074|-111.3873|-111.7772|-112.3272|-118.0072|-41.3072|-127.3272|-156.7274|-123.7672|-162.8272|-211.6773|-433.7374|-474.8673|-517.6671|-489.6283|-333.9281|-466.3282|-519.7798|-559.0899|-388.9|-451.2122|-453.2174|-291.6006|-154.4805|-91.5505|-166.9705|-234.5305|-275.8733|-238.0811|-142.485|-221.2074|-199.2242|92.3209|92.4708|126.1548|121.3121|137.7106|103.6546|113.3297|96.7729|118.5537|116.1276|106.7918|86.3019|116.6393|101.8034|83.944|103.274|82.7405|82.4405|62.2205|24.3606|82.9304|42.1407|47.0305|54.7005|68.9905|67.8306|75.674|83.1923|-8.7551|-28.5051|-36.625|-66.905|-58.4651|-59.915|-55.645|-62.0752|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0.13|-0.02|0|-0.17|0|0|0|0|0|0|-0.27|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|-0.01|0|0|0|-0.13|0.03|-0.03|0|0||0|0.56|-0.06|0|0||0|0|-0.06|0||0|0|0|0|0|0|0|0.73|-0.79|0|0|0|0|-0.63|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.04|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0.03|-0.03|0|0|0|-0.01|0|0|0.04|-0.82|0|0||0|-0.01|0|0|0|0|-0.2|0|0.24|-0.24|0|15.65|-0.06|0|0|0|0|-0.06|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0.69|-0.12|0|-0.92|0|0|0|0|0|0|-1.44|0|0|0|0|0|0|0|0|0|0|0|0|-1.02|0|0|-0.06|0|0|0|-0.69|0.19|-0.19|0|0||0|3|-0.3|0|0||0|0|-0.3|0||0|0|0|0|0|0|0|4.56|-4.93|0|0|0|0|-4|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.29|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28|0|0|0|0|0|-1.25|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|0.15|-0.15|0|0|0|-0.08|0|0|0|0|0|0||0|-0.08|0|0|0|0|-1.24|0|1.49|-1.49|0|0|-0.38|0|0|0|0|-0.38|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|10.4151||12.385|9.635|9.3251|18.365||9.6751||13.9251|19.8951||28.5951|26.6051|33.0612|34.0175||24.5181|16.7781|18.608|15.0381||21.2481|17.2481|2.708|9.988||16.3781|21.448|19.438|26.3933||18.9845|21.3545|33.551|22.1646||24.6684|23.1577|26.9423|19.0366||18.9406|16.899||||||22.2145|20.9107||17.6307|18.5007|16.4607|13.0707||19.5307|20.7107|16.8907|21.5407||24.7107|23.9053|27.1053|30.5848||26.2251|18.525|15.525|24.575||17.9851|14.6151|22.4351|24.575||39.265|32.5951|31.6151|27.9451||36.3551|40.655|44.6529|43.2935||32.5135|33.9035|43.7035|55.4584|||||||46.4021|53.8317|60.2064|-9.4161||-40.6261|-41.1461|-46.0361|-58.3861||-67.2534|-67.1131|-58.2431|-73.083||60.5384|-3.846|-16.816|-23.796||-52.156|-59.596|-67.6728|0.7283||6.9683|36.2183|44.2483|32.9083||64.8883|77.5226|86.4384|85.696||-7.9211|-38.3812|-49.5411|-69.1312||-69.6312|-84.7611|-88.2411|-116.0311||-84.5127|-101.0527|-108.1327|-131.068||-94.4502|-70.2602|-43.8402|-102.0502||-51.5146|-43.7446|-36.6446|-67.6246||-40.2229|-39.4772|-40.5497|-52.1755||-13.6855|-18.1054|-34.7754|-37.1237||-39.6714|-34.5655|-43.89|-34.9895||-39.9332|-42.4022|-35.1622|-44.7929||-23.71|-35.2901|-36.5701|-47.6661||8.7654|17.8153|22.3454|28.6653||30.1567|25.8368|33.5869|35.3166||37.9068|-28.0281|-19.5943|-17.8243||-11.7752||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|106.0294|26.1193|143.4093|147.4396|132.6993|183.0099|141.9796|84.5294||93.1798|139.7091|212.9699|218.2292|191.5593|240.434|259.9714|209.8883|206.7993|193.0143|202.8141|201.6058|203.5654|224.0352|207.7582|93.1781|135.0184|188.355|138.9653|159.5752|142.895|203.9667|195.5558|151.6307|161.8407|238.1957|161.9306|164.1508|167.6371|162.5968|186.8172|132.3273|150.5016|130.6028|124.8431||||||147.9694|157.3444|138.9195|131.6495|132.7598|122.1294|82.2295|128.0997|141.67|138.9373|101.2473|133.1072|152.4773|162.9092|166.766|178.7754|186.9849|230.8124|162.3329|103.4227|74.1825|137.5028|142.7127|82.4325|63.4525|115.1727|110.1825|195.9725|255.1714|214.2974|219.3918|199.3918|228.282|245.5417|263.8318|285.0121|294.4321|265.1937|205.1136|219.744|282.5638|358.568|290.0638||||||283.7484|317.3575|361.0907|-46.6169|-143.0666|-250.7868|-246.5265|-283.3468|-363.8068|-371.055|-425.4353|-398.8553|-343.4554|-457.9949|-528.96|379.819|372.885|-2.0582|-59.0782|-48.2081|-281.9781|-345.4078|-393.3071|-399.0612|73.254|26.504|208.484|269.4542|199.3541|260.5543|401.0543|481.6673|536.662|539.6532|-0.4186|-2.9186|-183.2184|-247.2584|-379.3185|-375.9884|-425.6886|-543.9586|-558.9484|-762.3786|-661.2893|-565.6394|-678.3493|-726.1496|-882.6397|-707.7912|-638.091|-442.6608|-233.1213|-679.6413|-608.7364|-273.5642|-216.5842|-184.5642|-391.8943|-395.9841|-279.4719|-251.3918|-239.5689|-329.8912|-94.0411|-69.6012|-109.3912|-218.0612|-217.3129|-252.9028|-254.6327|-219.1586|-275.6014|-224.7494|-289.686|-244.7452|-245.528|-201.488|-259.28|-219.8789|-130.7989|-191.8789|-211.3086|-280.4439|41.4557|100.8356|142.6959|160.4588|184.8387|164.4187|196.469|169.2288|223.9877|229.4642|183.54|260.5892|-182.1961|-120.3496|-113.1894|-193.7978|-71.9995||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2091.7132|2356.4339|1668.0237|1993.2835|1532.8138|1448.3538|2188.7239|3082.5041||2964.3546|1200.6846|2049.1641|2194.9272|1609.9662|2369.5931|1673.4329|1546.2425|1848.9761|1804.3559|1955.4563|1228.0616|1248.4887|1151.6801|1171.1443|829.1944|1046.5841|1054.8137|957.1885|970.2389|1029.4075|808.3567|1125.3385|-334.982|-385.8326|-554.5723|-135.0425|-492.0425|-745.6524|-728.1123|-579.7877|-661.7104|-658.4166|-720.8765|-732.5419||||||-763.9217|-869.8721|-829.6822|-808.0621|-684.3624|-696.1524|-1284.1724|-823.5352|-959.855|-953.1118|-1299.4619|-952.9894|-1013.6691|-954.4299|-924.9094|-997.4396|-1136.5695|-1233.7995|-1440.2543|-1525.1542|-1349.1942|-1608.514|-1141.474|-1442.9042|-1330.184|-1526.4042|58.0227|127.0823|689.3826|1526.0222|1204.0525|1606.0202|1334.5549|890.0842|362.8547|843.4147|1036.4672|674.5777|996.4967|801.2285|785.5783|837.1518|595.8418||||||641.792|661.1518|616.3921|673.3921|656.8618|563.5122|195.0722|535.3618|592.8022|679.6221|443.9521|597.8022|577.8921|197.4321|102.1318|650.1518|828.6421|356.8721|911.2319|1344.7422|1332.5255|1528.0924|1600.6094|1518.8994|1597.9097|1387.0828|1067.5027|1451.2048|-364.8678|-380.008|-175.8478|-163.1178|-182.6676|-490.4879|-792.4176|-526.0377|-836.5377|-944.6877|-945.7277|-862.9079|-951.5377|-1174.3878|-659.4377|-1233.5177|-868.5778|-536.798|-418.7877|-1304.7077|-1641.6012|-1658.7146|-1401.6466|-1586.711|-1198.8777|-1232.4177|-1397.528|-514.1013|-354.4108|-775.9211|-1020.1846|-871.4248|230.4231|311.343|306.8533|465.613|497.3533|415.2229|358.823|398.6931|432.363|814.803|1014.2667|801.3267|1108.1537|469.8935|517.7533|468.6737|472.4633|746.0536|774.2638|562.0739|669.1139|546.3834|591.4035|713.9137|795.0236|848.8036|878.1835|879.0536|802.2534|964.0536|1065.3696|-84.7189|-311.7789|-69.0489|-270.3492|-632.4689|-882.5289|-994.6679|-1035.7512|-887.9372|-986.7046||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|15.3029|16.8319|13.8219|14.9219|9.7519|15.2019|15.4519|13.7919|10.5619|14.6119|10.6719|10.4419|11.2019|12.2519|12.5419|12.5419|12.7519|12.8019|12.0919|13.4419|14.0319|17.3519|21.0325|17.2725|19.0528|21.4436|22.1251|20.659|23.4511|24.7996|33.6884|25.461|25.0162|18.1219|19.602|17.0719|15.352|16.022|20.5519|20.4433|22.7371|17.7771|19.8973|19.232|17.102|18.492|20.362|22.902|27.5139|-2.7683|-6.1483|-5.8583|-20.2583|-11.6883|-5.3883|-10.5383|-10.9283|-12.8083|-13.8883|-15.3183|-25.3883|-19.3642|-16.662|-14.452|-14.192|-17.9735|-12.6335|-9.8335|-11.5735|-12.8735|-13.4935|-19.6711|-14.4207|-14.8197|-12.783|-12.323|-13.9831|-9.523|-7.853|-7.393|-6.263|-4.883|-3.603|-1.693|-2.843|-8.193|-5.013|-5.333|-5.283|-9.843|-11.603|-10.4931|-15.003|-14.4331|-14.443|-14.6831|-13.713|-9.1831|-10.153|-10.9331|-11.463|-16.513|-21.543|-5.043|-9.713|-16.033|-22.0531|-21.633|-19.1131|-20.8031|-17.843||-28.2431|-30.6917|-39.6802|17.7041|17.2541|20.3841|23.5141|31.5041|||30.6941|31.9741|36.3942|45.4529|37.5153|40.7953|50.5481|-8.4247|-16.5547|-35.4847|-35.7747|-21.8348|-44.2747|-44.6247|-43.1747|-42.1747|-51.0047|-64.4947|-81.7341|-63.9013|-80.7092|-61.0179|-75.0999|-55.9093|-50.8393|-54.0165|-47.0388|-45.1687|-41.4084|-36.0851|-28.8951|-39.095|-36.14|-32.6995|-35.501|-32.451|-26.011|-25.161|-32.891|-24.991|-26.301|-16.941|-20.2311||-17.091|-18.061|-24.881|-21.511|-21.801|-21.721|-37.691|-18.491|-18.711|-20.601|-26.3611|-27.601|-28.591|-28.081|-36.761|-34.3123|-38.4569|-38.2333|-41.9636|-46.799|-45.7256|-44.4256|-50.5807|-55.7685|-58.3021|-55.582|-65.7001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|-9.3766|-9.7162|-3.7738|-6.4437|-10.4237|-6.6303|-7.2253|3.0533|3.0533|3.3033|2.5133|3.3033|4.0233|4.4753||4.4437|4.9375|7.1711|4.9723|1.724|0.544|7.764|-2.6711|-2.9679||-3.2977|-3.8591|-3.9412|3.0092|3.3435|3.715|3.6519|3.6519|3.6519|3.6519|1.2819|1.2819|1.2819|1.2819|3.6219|7.2318|10.1549|-2.0405|-4.8005|-2.0405|-0.4005|-3.4905|-3.4905|-3.4905|-3.4905|-3.4905|-2.9705|-4.8905|-4.8905|-9.9705|7.145|7.9389|8.821|9.8011|10.2413|9.7213|12.4012|13.7792|22.0252|-14.4396|-12.6574|-11.5238|-10.8909|-11.9276|-13.2529|-14.7254|7.9349|11.6316|-5.5195|-6.4528|5.0831|5.3588|4.1888|4.6542|6.513|-2.3547|-2.3547|-2.3547|-3.7347|-3.7347|-3.7347|-3.7347|-5.8147|4.3224|1.0924|1.5524|2.8224|3.2524|3.6138|4.0153|4.4614|3.4263|3.8963|3.5521|5.6721|-4.6162|3.2485|2.7828|3.092|3.4356|3.8173||4.2415|4.7127|5.2364|4.9503||4.9503|4.9503|7.8702|-3.1329|-4.9829|-5.2529|-4.5129|-1.7129|-2.1329|-1.7129|-2.1329|-1.2829|-1.2829|||-8.9429|-2.5929|-4.5229|-6.6329|1.6972|3.3872|3.3872|2.1272|7.5372|8.3747|-7.5379|-9.3779|-11.4879|-12.3178|-8.2079|-8.2079|-10.3487|-12.9053|-5.6956|-7.8056|-7.004|-4.5023|-4.2992|-4.4235|0.83|1.26|0.14|0.14|4.32|4.75|7.2375|3.5475|3.5475|3.5475|3.5475|5.3875|5.9861|7.3412|7.7869|7.1529|6.3129|8.5582|5.152|3.8421|7.2821|11.1934|-5.5217|-7.1817|-8.1578|-1.5078|-1.5078|-7.7478|3.1924|1.0324|4.9324|1.8624|7.4924|0.997|0.997|1.6145|-1.3546|-1.3546|-1.8546|1.1178|1.1178|1.242|1.61|-4.53||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-8.4916|-10.4916|-1.3216|-9.6516|-10.6816|-0.0016|-10.6116|-9.0516|-21.0816|-23.2273|-32.7656|-25.9356|-27.6167|-20.4794|-21.0994|-24.0794|-20.9794|-26.8494|-18.9194|-23.8594|-16.9094|-30.2394|13.4405|12.4305|9.0505|8.3405|0.9405|12.9805|13.9305|11.1605|14.2505|15.5805|21.4305|21.1405|20.4205|21.9705|21.0274|18.8274|21.4574|30.3523|-12.8208|-19.4109|-22.5332|-23.1022|-15.4222|-21.4921|-21.3421|-26.6235|-22.3605|-20.6704|-22.9404|-20.7304|-19.9904|1.9362|5.2862|15.0962|17.9862|19.8508|21.5514|21.4894|17.4838|15.8538|14.1938|8.4838|7.0239|8.3538|3.4138|5.3939|4.9438|4.5738|2.6338|12.1238||13.1638|14.4238|13.5738|5.2938|10.5939|14.6338|16.8538|14.2238|19.5939|25.1539|27.5839|19.9938|29.0438|28.2438|36.7548|37.3581|31.3779|28.4838|31.8542|31.3602|34.6436|30.6191|22.6491|21.7891|36.3691|19.6291|25.7291|29.3291|33.4173|35.5387|37.8241|38.8557|32.1807|36.478|38.18|40.5595|43.0582|39.4982||48.2282|48.1181|43.3982||30.3881|34.2681|34.0681|35.3582|50.6082|63.0058|52.1252|51.0152|68.1452|||77.4858|70.2325|91.5556|-44.4854|-63.5254|-67.7402|-55.2902|-48.9502|-59.1802|-55.4702|-55.3102|-54.7802|-76.0202|-96.7702|-83.483|-101.5261|-102.4851|-95.4512|-110.7597|-74.0497|-123.7269|-75.2123|-59.1123|-93.9099|-55.6854|-43.8061|-36.7561|-45.2161|-54.326|-50.5203|-27.1804|-28.9304|-50.9466|-48.1095|17.1313|19.3113|23.9621|24.4549|20.0849|23.6016|21.4484|27.1854|27.9822|26.214|28.0539|29.834|20.764|15.544|9.7439|21.3839|25.154|13.5739|11.034|13.474|20.1939|18.584|17.674|8.034|6.4439|6.234|10.4339|23.6839|24.024|34.5622|34.6646|29.5846|-11.2599|-15.6199|-16.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-552.841|234.003||208.6898|217.3998|278.078|175.621|175.3903|145.2926|154.1324|199.5899|176.0363|174.2679|149.8956|138.0751|139.5987|126.5071|118.5182|99.0068|44.6665|39.2866|40.0366|79.4668|88.6069||57.9468|49.4868|61.9365|64.2768|91.8266|114.4067|134.4812|141.2291|162.6371|131.7059|115.3265|135.7491|125.5708|139.5512|129.484|83.8341|109.5641|137.442|109.5892|144.7809||138.3332|119.975|125.8749|132.0222|166.6084|-20.6953|-45.1152|-66.2051|-51.5449|-47.145|-97.4951|-132.4551|-169.3052|-138.8853|-206.2354|-192.9483|76.0015|55.1114|67.3712|61.4913|36.4913|94.6314|134.0015|141.7288|145.929|175.8259|177.4482|175.7216|185.3593|195.1717|177.5913|180.0464|195.5731|175.3031|195.0643|199.0643|201.4744|218.4927|272.478|271.059||233.8022|235.2026|243.3725|248.1723|299.5321|380.68|354.6107|347.1795||376.3305|463.3051|-66.6059|-20.7964|-114.976|-282.7861|-328.2861|-354.5761|-473.876|-489.9638||||||||||||||||||||||||||||||||||||-531.8617|||||-366.9878|-378.7212|-227.4272|-360.7718||-273.7335|-190.8128|-190.8128|-128.8179|-132.938|-175.7706|-131.2133|-170.9625|-145.9833|-121.1966||-91.7716|-74.4513|-91.2716|-115.907|-124.6034|-112.5019|-111.447|-125.6342|-103.6807|-102.0576|-96.3173|-102.5175||-113.5473|-114.8276|-116.8671|-108.2875|-159.7773|-109.9575|-53.2973|-60.0873|-103.1674|-130.2573|-159.7836|-148.6583|-164.0138||-149.0587|-137.0186||-130.1387|-221.7419|-154.4008|-144.4639|-124.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-206.0409|44.3276||53.1677|66.0078|85.6177|71.9778|71.8176|75.9077|82.2478|101.6177|102.2976|124.5548|77.5349|76.3631|84.2435|-21.4067|-37.7966|-45.8867|-73.0068|-85.9648|4.6574|26.8974|31.4475||42.8374|43.4672|36.3574|47.9973|62.7573|82.0673|101.263|97.403|112.2822|96.2195|94.664|102.3156|103.033|118.5937|82.6195|61.3194|78.0294|-1.6098|-11.4799|-6.0698||-41.5|-67.75|-58.0598|-49.7199|-42.9799|-59.26|-61.52|-62.5398|-47.5398|-40.02|-67.6499|-94.52|-125.1999|-107.6398|-149.0498|-149.2638|41.8723|31.8923|48.9124|24.7725|26.9624|65.5325|94.9324|104.9824|113.5325|134.9339|138.166|145.6481|158.7291|174.7308|146.8265|144.8304|164.5379|160.1999|138.9419|165.1829|165.283|162.1226|194.2435|194.5694||146.8293|144.5993|165.0394|154.4593|208.3393|260.8042|217.4642|200.3042||237.4842|327.2115|-68.8886|-86.3786|-125.3187|-217.5186|-266.0086|-243.8786|-287.5787|-344.9857||||||||||||||||||||||||||||||||||||-342.1341|-152.7579||-169.731|-188.59|-230.7095|-240.1673|-160.2269|-208.9756||-167.8428|-147.0502|-159.0881|-99.8621|-109.6422|-134.0395|-120.0935|-136.3017|-116.7785|-91.1892||-74.1792|-55.3791|-78.8293|-95.9903|-91.5804|-96.9405|-90.112|-92.1533|-69.9434|-58.6533|-54.4434|-53.0135||-54.8736|-58.9634|-60.3435|-63.8035|-76.2735|-50.5735|-10.9934|-17.1035|-44.7134|-67.7735|-109.3435|-113.1827|-97.0228||-74.2828|-87.2628||-73.4828|-121.7928|-93.8448|-86.6781|-57.8102|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|76.7105|50.7195|67.0755|66.4385|73.6315|71.6725|20.9015|14.5475|32.6735|18.9515|7.6425|72.3965|83.8723|88.3892|86.7992|73.808|72.5739|73.968|83.698|-16.8383|-0.1742|-37.4383|-38.8202|-16.5723|-29.9893|-33.1022|-22.8643|-5.4643|-1.1232|-13.1683|-11.0363|-46.2992|-47.5022|-24.1973|-39.3443|-25.9032|-45.2303|-12.6353|-10.4393|-13.1492|-50.5193|-58.9753|-60.2903|-53.9433|-65.1863|-53.1122|-92.0823|4.033|44.3369|38.0019|44.063|33.9939|64.8509|66.7518|62.2938|79.9883|73.0992|73.1401|86.441|80.4732|85.1568|71.7318|57.9519|72.6408|80.5638|90.9929|-9.1652|-0.5972|-29.3842|-40.0412|-32.8932|-46.7572|-43.4632|-61.5121|-21.0572|-46.7122||-36.4952|-26.8871|-32.5832|-88.2832|-107.4392|-125.708|53.5162|57.8962|78.8581|95.2837|85.3745|100.6839|87.9895|96.2462|77.3497|105.1677|96.6389|99.3364|-7.454|-40.5619||-39.612|-35.778|-29.8989|-102.439|-119.538|38.6288|86.0238|72.4818|79.1818|53.7288|37.3938|54.1718|21.2048||93.9108|130.6198|122.5351|-2.6345|-28.0185|-0.2595|-14.5155|-48.6945|-0.9825|-7.5975|-58.3565|-61.5495|-6.3065|||-43.3845|-42.6366|-31.3026|-80.9155|-137.5595|-114.9615|-116.1535|-59.7185|-92.9465|-122.8605|-71.2556|-95.5845|-158.2705|-249.8745|-187.425|-162.384|-205.729|-170.179|-213.809|-224.2285|-248.5544|-191.958|-170.133|-161.478|-150.5421|-114.7592|-93.7432|-103.3872|-118.8112|-129.1082|-128.8888|-68.3828|-108.2012|-115.7316|37.5691|57.3982|72.6828|51.1938|60.7498|65.9006|67.0041|73.7362|85.0204|78.5592|74.1668|76.2527|-3.9796|-30.2907|-68.4205|-68.0667|-63.3736|-59.6576|-64.9796|-83.0353|-41.6643|-59.0823|-42.7502|-28.8922|-33.2202|-28.5682|-42.2133|-67.2192|-61.6073|-71.1356|-80.706|-68.9431|-70.2711|-79.2568||-90.8728|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|72.0722|58.976|65.0059|57.356|64.826|53.9159|14.6859|8.6459|42.1259|33.956|22.586|71.586|76.285|76.055|57.055|39.2349|42.015|42.635|56.915|18.295|42.4949|12.055|26.7149|52.8649|32.4549|40.625|44.765|59.665|73.5897|-6.0153|-8.3353|-30.1253|-33.8853|-18.5153|-31.5552|-15.9352|-35.5753|-5.2053|-2.1652|-19.8553|-51.1353|-53.2753|-63.6053|-53.8052|-55.9452|-42.5253|-82.5753|-75.5253|20.4571|26.397|30.397|23.767|56.597|54.4471|59.877|80.2956|69.2462|70.8458|80.9757|69.8538|78.0639|66.8013|56.0813|66.2143|66.8343|76.1744|63.3937|80.0936|62.1587|49.6786|54.8887|47.5487|52.8987|44.6087|77.0686|-25.2704|-17.4004|-24.0604|-9.6404|-29.2704|-68.6904|-80.9472|-94.5323|50.1387|53.7988|62.1287|74.6688|68.6185|78.4995|74.4044|77.4188|72.2826|92.5623|60.5247|73.4047|86.3646|86.0957||94.3236|86.8201|91.3452|29.7953|22.2953|56.5852|87.5253|75.0575|79.1833|64.7357|47.4258|53.1758|24.4857|70.5758|81.9358|104.2247|110.7508|91.5803|91.3219|114.1919|108.8404|75.2404|113.9504|114.166|108.8108|93.1908|129.9408|||-11.7861|-16.1561|-1.8361|-34.5461|-69.8061|-65.8662|-62.6661|-24.4561|-72.5461|-102.9461|-63.8361|-104.1461|-149.5061|-227.3662|-174.7786|-171.0086|-208.9986|-162.0186|-195.1787|-216.2824|-230.2624|-183.8039|-182.2534|-165.7534|-132.3577|-77.3277|-57.4178|-68.5478|-105.5478|-118.6377|-110.3359|-59.8259|-98.4716|-98.4446|39.738|50.7179|63.7461|49.238|57.8879|56.4122|61.0748|66.3548|77.6193|67.7586|70.7779|72.5499|81.758|-6.109|-39.5189|-41.849|-35.439|-18.859|-29.3889|-45.4089|-1.699|-15.179|-6.699|-3.319|-0.549|-0.9089|-15.729|-23.949|-37.199|-42.699|-49.219|-49.069|-50.6689|-49.6589|-57.7689|-68.3898|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|27.7945|21.0566|25.6366|24.7535|26.1935|24.7035|7.1034|3.8034|8.4134|4.6335|1.2834|25.0534|29.8033|30.5176|30.5989|27.1672|27.3215|26.1215|28.6715|17.5115|23.0615|7.7415|11.1715|20.6915|15.2615|13.7215|16.0015|21.3515|27.9908|-2.723|-1.833|-12.013|-11.7431|-3.923|-9.693|-3.963|-11.653|-0.223|-1.793|-2.483|-12.543|-13.593|-15.193|-14.323|-20.843|-16.983|-32.023|-32.9528|13.7051|9.8251|12.0452|8.7452|22.9551|25.8715|20.8415|27.4756|25.6779|25.3649|30.8726|26.2466|29.0165|24.3963|19.6063|24.9763|28.3656|30.8755|27.1317|33.4426|-6.2713|-11.9313|-11.4912|-13.8413|-14.7412|-19.3513|-4.9013|-12.9413||-7.8413|-6.0113|-10.0512|-30.1712|-36.7464|-43.8132|13.6323|16.0723|25.0723|30.7924|27.7098|33.5865|29.9211|31.1207|29.5157|34.1364|30.4005|32.5511|37.4095|36.0906||36.5707|36.2007|34.0507|8.5906|1.5507|19.1207|34.9507|31.1506|33.5707|22.9607|13.9407|18.1607|5.4807||32.5407|45.468|41.1977|37.8258|39.4438|46.8738|43.9161|33.2662|48.4361|46.9756|28.4156|30.3656|51.7456|||48.8246|59.3829|60.9348|-18.8959|-40.5359|-35.8059|-35.6159|-16.6859|-31.5059|-42.3259|-25.8759|-36.4459|-58.5359|-93.3359|-74.7183|-74.2583|-90.7283|-74.0983|-83.1083|-87.6553|-95.4153|-74.5437|-67.2557|-62.2058|-55.8375|-38.173|-31.123|-34.793|-45.023|-48.063|-45.1944|-22.3265|-38.25|-37.1551|10.7955|17.3355|21.3956|12.8056|14.6556|16.9451|19.8637|19.1737|21.4024|-0.9894|-3.8795|-1.3594|-0.2294|-8.9994|-23.6694|-23.3295|-18.3895|-15.4894|-18.7695|-24.4877|10.4693|3.2193|11.0693|14.4393|15.0993|17.2187|-2.053|-11.353|-9.533|-9.723|-12.003|-9.963|-12.863|-13.0501||-15.6801|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|25.7484|19.0161|23.2762|22.6562|25.4762|25.0262|8.5662|5.8862|10.2462|6.3462|2.8662|23.8361|27.8605|28.5105|28.6367|24.8991|25.6711|25.151|28.0711|-6.3436|-1.2536|-14.3736|-12.4236|-4.6536|-9.6136|-11.4636|-8.7236|-3.3136|-0.7136|-6.1436|-5.0636|-14.7036|-14.3436|-6.5836|-11.8436|-6.6236|-13.7236|-2.7436|-3.1236|-4.2936|-14.2936|-15.2536|-16.5336|-15.1536|-20.6236|-16.7436|-30.4436|0.8161|14.3661|10.6761|12.686|9.2561|21.436|23.6753|19.8152|25.8153|23.897|22.9738|28.2576|24.6395|27.1395|22.3673|18.3773|23.2673|25.8736|28.7736|24.9435|30.8827|-5.8218|-10.5917|-9.6717|-12.4418|-13.4117|-17.4017|-4.4317|-10.9518||-7.0317|-5.5618|-9.1218|-27.4917|-33.373|-39.6389|14.1|15.7199|23.3999|28.7099|26.1205|31.4222|27.7403|29.0653|26.3032|32.1332|28.5813|30.617|34.8661|30.2287||31.0287|31.2688|30.8587|7.2587|0.8487|16.7287|31.7987|27.8387|30.2387|20.7487|13.3887|17.9687|6.1287||30.0788|41.688|38.649|35.3683|35.6095|42.7095|40.6609|30.3309|44.2709|44.3066|29.3884|29.3384|48.2284|||-5.0915|-5.4715|-4.0415|-20.2315|-39.2115|-33.6815|-34.2815|-16.3715|-28.5615|-38.7315|-22.8515|-33.4815|-52.3715|-83.5515|-63.6695|-60.7595|-76.2795|-62.1695|-72.4595|-75.8474|-83.3273|-65.9976|-58.9158|-55.2458|-50.5643|-34.5279|-28.6079|-32.1279|-40.1279|-43.2479|-42.8798|-21.5398|-35.2193|-36.8087|12.0543|18.1043|23.2276|17.5865|19.2365|21.0094|23.554|23.5841|27.3589|24.7077|22.1493|23.0693|23.4229|-7.9395|-21.0095|-22.896|-20.616|-17.6761|-20.206|-24.5522|-11.3223|-17.1923|-10.8223|-7.0622|-7.1722|-6.7422|-11.1122|-18.9622|-17.4622|-18.6114|-20.5114|-18.3814|-19.8714|-22.8701||-25.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|49.9951|46.1907|48.5308|50.4435|31.7935|21.2434|9.3435|4.5935|7.0235|1.8435|5.5635|36.5135|40.9644|41.3611|-7.5707|-17.5807|-29.1907|-33.9908|-32.1407|-37.8107|-31.1407|-54.1607|3.8404|30.0305|31.9027|35.3607|29.8722|29.1521|40.3063|26.2174|29.5974|35.2876|29.7276|31.5276|29.6156|39.7195|33.7539|40.9144|33.6966|35.9767|35.4012|43.4603|-5.3948|-8.8348|-17.6848|-15.2949|-36.7148|-46.9948|12.5578|9.7478|14.9078|13.4577|36.1278|35.8528|29.0327|38.8309|38.1015|36.8984|39.4398|25.6712|35.9412|32.2591|26.4891|30.6692|37.8718|38.9721|35.7423|44.7692|45.2886|43.0634|37.6221|40.0621|40.6692|36.4393|47.2292|38.0401||42.3301|54.3301|-7.8898|-31.0498|-40.9198|-53.9298|26.2003|24.0504|33.5103|37.9804|37.0237|43.6237|39.4008|46.217|52.1061|44.7534|38.3564|43.7964|51.1838|51.5053||51.0071|43.9272|29.8072|6.8172|1.8572|27.2872|44.2071|44.0274|48.8655|47.9812|29.5011|27.8312|12.9612||42.7612|58.994|49.9456|43.074|50.17|56.725|56.2039|51.2877|62.9177|51.0045|30.8645|34.5246|64.4046|||62.9111|75.7863|69.9881|80.5879|-25.5143|-26.1943|-26.4743|-9.9743|-36.7943|-52.5743|-43.7143|-52.6343|-83.7643|-124.0443|-98.7617|-110.8417|-139.4363|-129.121|-122.9011|-132.8654|-132.8254|-107.6849|-93.5108|-82.7108|-74.9659|-59.6709|-46.0209|-48.4308|-65.5309|-65.6509|-65.5849|-27.9249|-51.8632|-56.0597|15.1605|22.6105|29.7137|19.2837|22.8237|24.2014|31.9492|29.8358|29.9287|-10.5602|-12.8402|-8.8603|-6.9302|-12.5902|-26.6602|-28.9355|-31.7355|-20.9455|-27.2355|-37.595|-19.4643|-30.5742|11.7212|12.1312|21.9812|23.1152|25.6936|-8.2343|-8.4543|-4.1643|-9.7343|-7.0743|-17.1543|-22.3681||-21.1801|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|40.691|43.1271|53.1002|39.7729|40.4344|33.1228|24.9129|16.4628|26.6928|21.6028|19.0429|39.3228|37.052|37.182|43.9639|41.9287|37.7677|28.9077|29.9177|19.5177|27.6977|2.0377|16.6477|31.8276|30.4729|36.0465|31.758|25.768|33.0617|24.6117|25.1217|20.9617|7.2517|13.4317|6.1217|5.0817|10.0617|18.7417|26.9117|32.7817|29.9258|31.9886|33.9186|38.9551|33.0084|32.1786|12.6786|6.4786|16.8386|12.6186|16.4386|12.9786|31.6987|30.9435|25.1962|31.0262|30.4146|27.5397|35.6518|31.8615|40.2789|32.1999|27.1832|34.7869|30.5954|30.661|28.1572|30.4719|-3.5917|-11.1317|-13.2317|-9.7017|-11.9017|-19.1017|-13.5617|-18.8017||-13.2117|-5.2417|-9.3317|-27.4917|-33.7617|-40.5162|24.6402|20.6102|27.7501|34.7196|29.4031|29.9631|35.2595|32.4211|30.2241|27.9541|29.6974|33.8973|32.0198|40.7931||35.4342|33.5442|25.2442|11.1142|8.0542|21.5742|37.0042|34.7342|37.9546|36.0314|26.9315|17.6115|5.6815||34.2714|41.2114|41.276|37.9339|43.0899|49.996|45.8752|41.0453|50.3253|42.6953|30.0953|35.9653|58.2353|||58.742|57.145|60.9917|67.4108|-23.399|-30.269|-34.389|-26.179|-54.309|-67.429|-54.849|-55.949|-74.279|-106.7991|-83.7518|-100.9818|-123.5654|-118.9832|-125.9613|-113.2453|-136.7604|-100.311|-81.0769|-74.3769|-70.5571|-50.2632|-36.3232|-33.4432|-56.6432|-63.0832|-69.734|-28.6139|-48.3233|-53.5963|18.4045|23.4445|31.4377|20.2777|25.8177|23.4064|28.042|27.0045|29.1189|31.216|27.617|29.877|-4.6354|-5.8254|-26.9554|-30.8015|-32.175|-25.4757|-28.7257|-38.5041|15.8899|7.8799|22.8899|24.3199|29.326|30.5656|-1.6308|-8.5608|-6.4408|-3.2308|-12.1208|-19.3608|-27.5608|-34.3131||-37.3051|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|-9.5601|0|-3.78|0|0|0|16.6801|-3.4301|0|-5.67|0|-5.0699|0|0|0|0|0|0|-1.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.86|0|0|0|0|0|-9.5|0|0|0|0|0|0||-6.8099|0|0|0|0|-3.8|0|0|0|0|0|7.53|-0.2301|0|-5.36|0|-13.66||2.1|-4.04|3.04|-21.63|0.03|-1.86|0|-2.02|0|4.09|-0.4401|0|12.75|-0.64|0|0|0|0|0|0|0|0|0|-9.59|0|0|4.01|-13.92|0|0||0|-2.33|0|4.42|-0.77|0|-11.8301|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-10.98|27.98|-8.9|0.2|-9.96|19.25|-0.02|||0|0||0|0|0|0|0|1.61|-6.41|0|-50.4299|0|-13.38|0|-5.1899|0|-84|0|-39.52|0|0|0|-0.03|0|0|0|0|0|-23.2101|0|-13.2998|0|-4.6199|0|-12.4199|0|-7.1499|4.3|-3.05|0|0|0|0|0|0|7.5498|-13.0999|0|0|0|0|0|0|7|-9.3501|6.5701|-2.97|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|-70.1944|-189.5342|-308.0759|-203.4317|73.761|17.841|53.2707|40.7507|76.761|54.6111|90.841|125.0608|97.1711|113.6711|141.4309|143.4184|159.7545|154.2338|147.295|100.6852|111.3951|122.3849|103.6652|119.5548|108.3449|121.6348|133.3458|111.6959|107.5358|93.1358|78.3356|75.0655||55.8556|43.9757|62.5455|128.1656||152.4128|150.1271|147.9526|117.7687|112.8991|175.9855|-65.051|-89.0711||-89.011|-93.8709|-88.9011|-75.8508|-76.3909|-108.1008|-119.9412|-154.4652|-105.1449|-133.1551|-130.7389|-142.07|-128.4338|-105.6237|-109.6838|-115.0241|-113.444|-147.1637|-140.3803|-146.9604|-172.9404|-198.5726|64.7307|63.6804|45.7107|80.8108|134.3308|165.4704|138.1706|141.6008|155.5407|163.6306|149.4441|165.6806|200.2282|169.6966|152.959|150.2496|163.582|172.832|188.5411|165.5504|190.2948|192.014|177.6734|129.8233|156.6734|164.1534||186.5499|168.2201|189.6694|162.8896|168.7695|216.5195|222.9435|200.62|164.8099|121.5101|102.89|116.7499|71.1698|80.0101|69.0399||46.66|69.4598|127.14|183.0697|190.1698|198.5697|166.6|157.4501|171.8397|114.85|94.4901|73.37|70.1498|81.2899|||80.7001|95.5799|60.68|86.3998|170.7001|322.1297|334.3323|-29.954|-51.5839|-39.4741|-107.7739|-144.8637|-263.624||-324.7841|-304.704|-470.2838|-467.9635|-357.439|-257.5299|-154.6202|-204.42|-244.1085|-217.5358|32.5308|82.7608|100.4307|123.9307|122.3018|101.7584|86.608|98.4982|124.1881|123.3154|128.5123|143.9267|145.4056|148.0366|143.2029|144.3263|137.1338|130.104|134.4341|144.8838|125.7218|125.6217|134.3658|165.3638|165.9068|141.9599|147.2876|157.8677|188.8433|-34.4548|-61.865|-69.7649|-90.2951|-106.445|-143.4651|-129.5051|-144.7951||-164.6848|-178.0007|-173.8201|-193.3504|-204.9583|-202.036|-178.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-36.9685|-95.9584|-152.185|-102.2507|33.4861|3.616|21.4561|15.5662|36.606|27.7561|47.5762|66.6961|52.4261|60.106|74.2061|78.3907|85.7035|73.541|61.331|36.621|44.3811|52.7309|47.341|54.9509|51.9609|59.7409|68.6907|54.7108|54.5006|49.1707|39.5906|36.6107||29.1007|21.2506|30.1507|64.0706||74.304|75.3367|74.3224|57.3241|55.3141|87.915|-26.7636|-34.0937||-36.5136|-43.4835|-41.1635|-37.1237|-37.0236|-55.3136|-60.7436|-77.1044|-55.2345|-67.5943|-68.2054|-68.7699|-73.0651|-64.2951|-66.9438|-65.2338|-63.2638|-77.1804|-72.6037|-77.7098|-89.4464|-99.5631|22.2445|24.2943|17.4545|35.5245|60.2943|78.9845|64.9645|65.0045|73.2245|81.3243|74.4365|84.8889|100.5909|89.5417|78.7358|71.2734|81.2934|87.909|96.0586|80.3324|92.7045|91.9788|91.0553|70.3157|77.7656|83.3557||88.0673|80.6654|90.0205|77.7007|77.9904|99.3806|105.0022|96.4208|91.0231|66.0632|50.2731|59.8232|37.3532|44.1532|37.8032||26.1532|34.933|66.2531|89.7031|91.0832|92.7331|70.413|68.8432|73.2131|47.7931|39.9032|28.413|23.7031|31.163|||32.3732|43.693|25.2531|40.7431|83.2931|159.0532|165.3734|-18.5925|-28.4226|-18.5024|-51.8125|-69.5024|-123.9924||-155.6526|-148.5525|-227.75|-231.2884|-176.6681|-127.9928|-73.7528|-98.8627|-115.1503|-104.0455|18.9495|41.2593|49.3894|61.6995|57.903|46.903|38.113|46.103|60.8029|58.425|61.6451|72.7206|74.6184|77.521|71.3606|74.9783|67.9892|63.1493|65.2292|74.0592|60.1176|61.1477|66.3576|81.6446|79.4244|68.0843|70.3443|76.4244|92.0738|-16.4975|-31.9076|-30.5775|-44.7575|-47.9076|-67.7277|-60.1376|-69.3476||-76.4076|-89.2228|-81.2121|-92.0362|-96.6003|-93.1236|-83.4995|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|-12.11|24.0901|-20.88|0|0|0|0|0|0|0|0|-5.48|0|0|0|0|16.61|-16.6599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.54|-23.04|0|-21.88|1.11|-0.99|0|-3.45|0|-2.5701|0||-5.5399|0.16|-5.8201|0|3.99|-20|0|-4.23|7.0701|-3.8101|6.08|-0.5399|0|3.15|-21.6801|0|-3.8199|0|-0.04|0|-4.8199|0|-2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|14.1901|-14.1901||0|0|0|0|-1.24|0|0|0|-9.1901|0|26.09|-1.49|0|-36.28|0|-7.8199|0|-29.65|0|0|0|0||0|0|0|0|0|0|0|17.91|-11.89|0|-5.28|16.48|-13.3099|||8.25|-26.9901|0|0|0|-9.0701|0|15.13|-27.3501|0|0|0|-81.0601||0|-0.0599|0|-46.48|0|-56.35|0|0|0||0|0|0|0|-57.39|0|-6.28|0|-7.1901|0|-8.58|0|-6.5|0|-3.6201|0|0|0|0|0|0|0|0|0|-2.45|1.65|-1.91|0|0|0|0|0.1|-7|0|0|0|-12.84|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|0.0074|0.0082|0.0091|0.0101|0.0112|0.0125|0.0138|0.0154|0.0171|0.019|0.0211|0.0234|0.026|0.0289|0.0321|0.0357|0.0397|0.0441|0.049|0.0544|0.0605|0.0672|0.0747|0.083|0.0922|0.1024|0.1138|0.1264|0.1405|0.1561||0.1735|0.1927|0.2141|0.2379|0.2644|0.2937|0.3264|0.3626|0.4029|0.4477|-0.4975|0.0227|0.0253|0.0281|0.0312|0.0346|0.0385|0.0428|0.0475|0.0528|0.0587|0.0652|0.0724|0.0805|0.0894|0.0994|0.1104|-0.1227|-0.1363|-0.0248|-0.0275|-0.0306|-0.034|-0.0378|-0.042|-0.0466|-0.0518|-0.0576|-0.064||-0.0711|-0.079|-0.0877|-0.0975|-0.1083|-0.1204|-0.1337|-0.1486|-0.1651|-0.1835|-0.2038|-0.2265|-0.2517|-0.2796||-0.3107|-0.1185|-0.1317|-0.1463|-0.1626|-0.1807|-0.2007|-0.223|-0.2478|-0.2754|-0.306|-0.34|-0.3777|-0.4197|-0.4663|-0.5182|-0.5357|-0.5952|-0.6614||-0.7349|-0.7765|-0.8628|-0.9587|-1.0652||-1.1836|-1.3151|-1.4612|-1.5802|-1.7558|-1.9109|-2.1232|-2.1524||-2.3916|-2.6573|-2.9526|-3.2806|-3.1585|-3.5094|-3.816|-4.24|-4.1711|-4.6346|-7.1346|-3.9384|-4.376|-4.4122|-4.9025|-4.7005|-5.2228|-5.5264|-7.3155|-3.8928|-4.3253|-2.591|-5.311|-2.2033|-2.4481|-2.4335|-2.7039|-2.451|-4.3933||1.7192|1.9102|2.3175|2.2383|2.4693|2.7436|3.0485|0.5135|4.0836|1.4862|1.6513|1.8348|2.0386|2.2651|2.5168|2.7965|3.1072|1.7623|1.7623|4.7623|2.9548|5.3214|1.246|1.3844|1.5382|1.2242|-1.3753|-1.3753|-1.9453|-1.2852|-1.2852|-2.2652|-2.3269|-2.3022|-2.4122|-2.2122|-3.4222|-3.6958|-4.9964|-3.876|1.37|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|52.9537|58.1134|57.2335|83.2735|59.9635|57.3937|51.0533|32.0333|55.4435|63.4435|57.4034|111.3736|76.9981|71.728|75.3882|81.5078|76.4678|85.5381|75.2178|85.958|74.3482|89.3482|118.5982|113.5278|91.8081|85.7178|103.9277|101.5479|96.1777|125.0879|141.7552||155.8912|147.1959|126.0313|120.7466|130.4047|137.7861|111.8959|124.8292|132.067|109.837|149.7211|98.8308|110.9109|118.5539|||99.154|118.7438|125.1637|79.7135|55.4836|56.6037|51.0739|32.9235|50.1935|68.8737|15.5236|82.2336|101.4235|110.5939|89.8937|106.2736|135.4538|137.706|131.162|147.997|121.3368|122.0766|111.6069|140.8266|121.8666|165.997|155.8066|187.7714|175.6015|186.1313|217.2714|169.4613|108.6112|117.2514|135.7314|172.1215|173.1313|209.9316|246.1713|206.7968|209.8546|261.3015|211.1089|213.3761|191.0861|205.526||||202.6714|257.6045|226.6835|227.6214|232.1414|234.1414|226.0613|301.2115|287.6714|285.8516|228.7315|188.6614|270.9312|204.9414|272.7915|397.4815|407.4704|446.9312|396.4312|471.5761|352.7262|276.7963|150.1962|258.7863|373.3363|259.2462|417.1762|468.4364|425.1864|490.536|611.9694|-69.3801|-7.9902|-213.2802|-259.7602|-177.8701|-191.1101|-201.5302|-192.0903|-57.3801|-165.4902|-14.8303|-284.8203|-494.1301|-383.6101|-250.6601|-536.6101|-665.9507|-681.0214|-507.0894|-624.6276|-351.4748|-324.3445|-547.3945|-399.192|-249.2556|-308.7062|-183.8207|-226.5208|-272.6306|-156.9338|-167.6838|-144.9189|-181.8078|-107.5432|-124.4638|-85.01|-103.0896|-76.3698|-96.01|-121.3698|-116.6135|-124.3093|-125.6575|-131.2491|-134.2491|-145.5548|-137.45|-170.4417|19.2715|59.5415|68.4116|81.6113|70.5918|133.3613|166.5591|175.4935|-44.1218|-15.4016|-54.6516|-49.5315|-54.6018|-60.0315|-114.9016|-144.6716|-152.9617|-209.2918|-181.8735|-234.2461|-253.6162|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|-90.3831|3.1595|24.2296|32.0096|11.4395|20.0196|3.4596|10.7796|43.9896|22.7496|28.5797|78.8097|84.6313|68.9329|70.0845|70.0376|70.2346|66.3747|69.4748|83.8347|67.2398|54.4998|78.6497|55.5498|48.3396|41.2398|57.4197|65.2197|84.8797|102.6546|100.6141||73.8312|86.9952|91.3342|84.9645|84.1136|89.4055|69.6278|56.9283|53.4984|53.3282|78.4855|54.4844|56.2297|42.7597|||28.2097|42.7397|38.7597|36.5197|30.0896|42.7397|65.9797|42.3996|38.8696|30.1096|25.6396|30.1997|45.1797|63.2898|59.6296|60.7497|75.3098|64.8196|39.5197|38.9297|41.8296|42.7197|58.0996|62.4797|63.9497|76.6496|98.0996|68.3596|36.2898|55.8196|48.4096|47.4597|29.1396|69.2998|80.6897|102.4297|102.0696|141.5197|167.6037|123.0306|104.3656|112.683|102.7595|74.1295|90.5195|113.9516||||68.3817|62.9617|60.6517|49.3016|41.3016|23.9416|50.6217|21.6916|12.9817|31.0516|52.0816|48.5117|61.1317|54.1816|75.8116|156.0816|156.3318|173.7637|191.7069|206.9377|169.3551|140.5751|103.9251|165.8351|192.885|138.0851|175.2051|225.545|172.2351|240.4429|-50.4948|-113.4848|-95.0649|-188.8548|-226.9532|-200.549|-240.7606|-211.2951|-193.0052|-150.3252|-173.4852|-159.5952|-269.5852|-316.6062|-302.4173|-264.9973|-320.5971|-359.3605|-377.9989|-362.5882|-369.9531|-194.1231|-170.983|-323.1532|-285.9786|-155.6244|-165.8384|-112.1649|-111.7149|-174.5548|-104.8571|-113.2084|-82.2454|-92.4295|-84.6572|-68.5058|-79.1507|-57.9607|-57.9207|-72.4607|-82.3976|-89.9007|-96.4183|-85.3188|-103.8811|-90.2751|-88.0952|-107.7161|-103.866|-111.0957|-110.0422|-94.9321|-107.902|-127.5175|-112.5195|-95.9895|-85.0395|-79.0595|-83.0295|-70.8894|-105.6994|-115.9895|-131.0796|-158.3994|-181.4895|-184.7195|-220.4995|-187.2094|-240.8095|-298.2955|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|22689.7251|22661.4751|26926.9203|30206.2343|33342.4218|25108.8878|22344.4503|11369.669|6780.669|2383.919|12193.6378|4174.7003|13877.9815|14621.2315|5350.5753||17368.1378|19613.669|20827.2315|23403.5367|25329.671|29112.006|28655.5232|28250.1795|28954.3045|33075.2289|38637.1815|31285.4707|37614.6747|37048.3622|39747.4007|41796.2664|43960.6224|44351.6342|40771.4639|42124.5577|51724.0832|59222.5836|31431.4899|18312.8336|46653.2399|66538.1728|37091.2111|32668.955|35838.1462|34971.2075|33837.2219|30513.599|26064.8635|26942.1955|26236.9412||37475.2403|31738.8485|26524.9462|23859.1337|18634.04|17000.6337|16416.665|16439.29|19874.3837|33546.1025|23156.5087|27566.2275|38055.6149|-26763.3385|-30564.1198|-24476.6956|-20729.2846|-17397.4721||-23290.3158|-29016.1458||5102.0048|640.7235|1224.8798|3198.8485|2292.3798|5761.0673||10371.0985|8406.6298|9549.661|11929.661|17772.4735|24314.161|26778.5673|31195.2015|37478.8888|34327.7289|-4653.8206|-5127.9143|-25208.4768|-31830.0081||-22519.6956|-31267.9768|-31792.8909|-33923.3174|-36647.9112|-38670.0987|-52477.0211|13815.1174|25881.3049|28395.6487|39769.1114|37934.0855|35497.1853|39066.2597|41950.0924||38256.1044|34003.4121|29516.3496|31947.3184|35837.2559|50736.4718|49887.0824|41234.3537|35941.8484|18748.8328|29900.1141|36515.8484|49466.2517|54927.1677|||43189.8253|30444.5272|30053.4773|22051.016|21233.0477|21418.392|15037.2025|19018.1768|-8948.4082|-9911.4497|-9997.7809|-10396.2041|-13299.2775|-10872.9637||-10011.6893|-9035.3779|-10105.9005||-8283.0177|-10536.1583|-9680.7719|-10777.7441|-6487.2129|-10053.3847|-10472.1972|-12898.2465|-14594.9167|-12500.9343|-13885.8446|-16514.724|||1769.8385|2343.2291|5236.8463|7957.0182|10757.4791|7321.2994|9881.7525|11687.526|13783.7298|14722.1942|14893.4058|17435.0421|16355.8498|16723.8263|18458.8966|24167.6239|25454.5213|-10366.5249|-19129.6342|-15507.1591|175.6031|8547.1265|10151.6656|10520.5484||14800.6734|15971.8843|19887.9839||20897.8597|23152.1223|-5481.2773|-10371.0273|-16023.5273||-19247.543|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|-8.02|0|0|0|0|-10.74|0|0|0|0|0|0|0|0|0|0|0|-10.77|0|-3.73|0|0|0|0|0|0|22.3999|-22.3999|0|0|0|0|0|0|-10.72|0|0|7.6599|-17.6499|0|0|0|0||0|0|0|0|22.3999|-47.6699|0|0|0|0|-11.49|0|-2.2998|0|-22.4001|0|-11.2|0|||0|40.78|-33.6001|0|-10.5701|0|0|-7.28|0|0|0|-26.1301|26.1301|-26.1301|0|-42.0298|0|0|0|0|0|0|-11.2002|0|0|0|0|-3.73|0||0|0|0|0|0|-7.47|0|0|-3.8298|0|-51.28|0|-3.73|0|0||0|0|18.6699|-15.3198|0|0|0|0|0|0|-6.6299|0|-4.8799|||0|-0.9204|0|-6.0298|0|0|0|-0.52|0|0|-3.73|0|0|0|0|0|-3.8296|0|-11.3901|0||-16.9102|0||0|0|0|0|0|0|0|-3.8301|0|-3.27|0|-0.46|0|0|-0.5098|0|0|-3.3203|0|0|0|0|0|0|4.0098|-4.0098|0|0|0|0.4805|-1.4404|0|0|0|0||0|0|0|-4.27|0|-3.9102|0|-3.9097|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.67|0|0|-3.34|0|0|0|0|0|0|20.02|-20.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|-20.02|0|-10.01|0|||0|0|0|-3.34|0|0|0|0|0|0|0|-23.36|23.36|-23.36|0|-30.03|0|0|0|0|0|0|-10.01|0|0|0|0|-3.34|0||0|0|0|0|0|-6.67|0|0|0|0|-3.34|0|-3.34|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|-3.34|0|0|0|0|0|0|-3.34|0|0|0|0|0|0|0|-3.34|0||0|0||-3.34|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|-3.34|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-3.34|0|-3.34|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-65.5599|4.75|-1.8501|54.8301|-60.12|7.6699|-8.5699|0|-1.83|0|-4.4199|0|-11.9099|0|-26.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.0701|8.87|-51.83|0|-5.63|0|-12.52|0|-60.4|||0|-34.66|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|2.51|-6.8201|0|-51.8|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|3.45|-3.85|0|0||0|0|0|0|0|0|0|0|0|0.18|-2.44|2.2|-1.08|||0|0|0|-1.41|0|0|0|0|0|-9.06|0|0|0|0|0|0|-6.39|0|-17.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.74|0.27||-17.36|0|-9.14|0|0|0|0|0|0|0|7.91|-4.34|0|-5.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75|-0.45|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|-5.1|0|-11.53|0|-42.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.12|0|-54.59|||0|-31.99|0||0||||||||||||||||||||||||||0|0|-2.8501|0|0|0|0|0|-0.7799|0|0|0|-31.7201|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|1.36|-5.31|0|2.4||-1.07|2.5|-1.38|3.51|-0.74|0|-0.68|0|2.46|-0.13|0|0|0|||0|0|0|0|0|0|0|0|-0.1|0|-13.05|0|-3.24|0|0|0|-4.26|0|-19.68|0|0|0|0|0|0|0|-4.59|0|-2.57|0|-1.29|0|-3.68|0||-25.78|0|-14.99|0|0|0|0|0|0|0|9.49|-8.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.38|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-218.6997|24.0601|-2.6201|172.3901|-209.1201|26.3701|-22.3604|0|-6.2002|0|-14.8701|0|-36.0498|0|-109.3301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-57.3599|36.5698|-171.6899|0|-16.6699|0|-36.9702|0|-199.5503|||0|-116.3203|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|11.3398|-24.0601|0|-168.3198|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|9.8101|-9.6|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|1.35|-4.73|0|0|0|0|0|-28.72|0|0|0|0|0|0|-21.5901|0|-54.33|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.6901|0||-61.5299|0|-32.91|0|0|0|0|0|0|0|27.8101|-14.65|0|-18.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-94.8999|0|-79.21|0|115.6501|-8.3101|0|-7.74|0|13.6799|-1.0901|0|0|0|0|0|0|-408.5801|0|-236.78|0|0|0|0|0|0|0|0|0|0|-6.76|0|-76.99|0|-53.8901|0|-122.5598|0|-101.71|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|-66.5798|0|157.8201|-152.8801|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.72|42.76|-79.02|0|0||0|0|31.56|-51.6|0|0|0|15|-23.17|0|-34.19|0|0|||0|0|-66.13|0|0|0|0|0|3.2|-42.66|0|-1.1|0|-36.6|0|-12.42|0|0|0|0|0|0|0|0|0|-7.22|0|0|-28.72|0|-7.89|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0008|-0.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|13|-8|0|0|0|-27|0|-21|0|-33|0|-26|0||-16|0|-9|0|0|0|-50|0|0|0|0|0|0|0|0|0||||0|0|0|53|-29|0|-71|0|-121|0|-32|0|3|-46|0|-18|0|-39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|14|-5|0|-41|0||-20|0|-23|0|-18|0|-12|0|-4|0|-22|0|0|0|0|0|0|0|||0|11|-8|0|-8|0|-2|78|-8|0|-13|0|-14|0|-5|0|17|-11|0|0|0|0|11|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13|0|-11|0|-14|0|-11|0|-47|0|-40|0|-14|0|0|0|0|0|0|-18|0|-63|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-4|0|-2|0|-2|0|-1|0|-1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|-2|0|-5|1|-1|0|-4|0|-6|0|-5|0|-6|0|-9|0|-8|||0|-9|0|-5|0|-14|0|-14|0|-14|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-1|0|-1|0|-6|0|-5|0|-7|0|-6|0|-5|0|-5|0|-6|0|-3|0|-1|0|-5|0|-5|0|-10|0|-8|0|-9|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|-49|0|-26|0|-59|0|-49|0||-46|0|-15|0|47|-79|0|-28|0|0|0|0|16|-59|0|-63|6|-36|0|91|-4|0|145|-60|0|-152|0|-303|0|-75|0|0|0|-169|0|-53|0|-398|0|-369|0|0|0|0|0|0|0|0|185|-28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-39|0||0|0|0|0|0|0|0|-140|0|-169||0|-150|0|-77|0|-31|0|-17|0|0|0|0|-53|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-28|0|-12|0|0|0|0|0|0|7|-10|0|0|0|0|-47|0|-50|0|-82|0|-92|0|-6|0|-42|0|-170|0|-119|0|-94|0|-34|0|-89|0|-74|0|-119|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|-6|0|-11|0|-3|0|-4|0|-15|0|-5|6|-3|0|0|0|0|-3|0|-3||0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|-3|0|-1|0|-5|0|7|-1|0|0|0|0|0|-5|0|-3|0|-5|0|-9|0|-7|0|-6|0|-4|0|-1|0|-4|0|0|0|0|0|-13|0|-4|0|-17|0|-17|0|-32|0|-14|0|-9|19|-3|0||10|-52|0|-28|0|-55|0|-66|0|-94||0|-123|0|-169|0|-101|0|-79|0|0|0|0|0|0|0|0|0|2|||-6|0|-28|0|-12|0|0|0|5|-3|0|14|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-7|0|0|0|-14|0|-11|0|-3|0|0|0|0|0|0|0|0|0|3|-1|0|-7|0|-2|0|-6|0|-23|0|-19|0|-10|0|-27|0|-10|0|-29|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1|0|-3|0|0|0|0|0|0|-6|0|-2|0|-5|0|-3|0|0|0|2|-2|0|-5|0|0||0|0|-4|0|-3|0|0|0|0|-5|0|0|0|0|-4|0|0|0|0|0|1|-1|0|-3|0|-10|0|-2|0|0|0|18|-1|0|-1|0|0|0|0|0|0|0|0|0|-2|0|0|0|-23|0|-4|0|-6|0|-6|0|-13|0|-7|0|-13|0|-25|0|-15|0|0|0|0||-21|0|-26|0|-5|0|0|0|0|5||-18|0|-110|0|-131|0|-116|0|0|0|0|0|0|0|0|0|0|-6|||43|-51|0|-143|0|-4|0|0|0|0|0|0|0|-67|0|-137|0|-2|0|0|0|0|0|0|0|-4|0|0|0|-10|0|-33|0|-3|0|0|0|0|0|0|0|0|0|0|7|-2|0|-47|0|-52|0|-47|0|-38|0|-29|0|0|0|-64|0|-56|0|-25|0|-12|0|9|-17|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-9.2835|-16.7935|-16.9535|-22.1822|5.1407|4.1007|8.3007|9.9807|11.4807|||8.8007|5.6007|4.5707|11.2607|9.5107|20.7507|21.0047|17.7652|13.7908|13.3709|12.5702|11.2002|14.2164|11.7964|12.1764|12.4494|12.3193|16.1559|13.9554|9.2763|12.4063|15.3094|15.6394|14.7194|14.7794|14.2394|14.7294|17.0627|20.3108||19.6281|-2.0915|-0.7715|-2.0915|-13.3215|-19.5415|-13.7245|-11.8745|-12.4645|-12.4245|||-15.3105|-13.7822|-13.7714|-15.6796|-12.5096|-12.0796|-14.8396|-12.4896|-18.3396|-15.6736|-13.7336|-11.6636|-11.9136|-18.4036|-17.8794|-19.9694|-16.8294|-19.6494|-17.8926|-19.5626|-14.1626|-8.6926|-10.4426|-8.8426|-5.8326|-10.3726|-8.8926|-25.4826|-18.2106|1.3151|15.3851|15.5551|20.4451|21.5157|14.8857|17.2457|13.6957|11.9757|9.6157|18.3857|21.7391|22.354|17.9598|12.4098|17.9998|18.5653|17.4553|10.0553|8.7153|5.8353|13.5353|15.3553|21.7953|10.3153|2.5653||||4.5753|18.8953||18.6375|24.1128|20.1937|26.3869|19.1693|18.9394|21.5694|22.4193|15.2394|19.5293|26.4493|20.7293|28.8093|27.4753|25.2353|23.9653|22.4553|10.3753|13.1453|16.2653|17.4653|23.1553|23.9853|21.9753|36.9053|-8.5477|-20.1078||-21.7077|-22.3578|-25.6177|-32.9447|-29.9802|-31.6369|-21.5603|-20.9303|-27.9797|-22.2181|-18.314|-19.784|-18.3146|-16.1146|-18.5946|-19.0868|-14.6642|-19.4547||-10.4425|-8.7225|-10.2125|-13.5825|-13.0725|-13.0311|-15.1461|-12.2561||-12.2561|-7.7161|-7.0461|-12.5961|-15.9461|-16.8857|-13.8808|-11.1208|-6.0608|-12.9208|-12.7109|-13.4904|-13.5349|-6.382|-5.872|-2.772|-4.342|-7.852|-7.012|-3.852||-4.682|-7.622|-13.572|-8.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-19.331|-29.011|-25.591|-32.731|-21.491|-25.381|-55.621|-63.9733|-55.468|-66.898|-72.196|45.7155|67.3901|58.9702|50.8912|45.5412|48.1112|52.5012|61.0137|46.7537|32.1137|33.3837|44.0237|46.3136|46.7136|40.8136|46.3136|47.1936|61.226|41.7761|47.5484|54.6661|48.966|55.476|43.6176|47.0977|42.6476|49.0076|59.4156|63.1441|57.0467|50.9189|-0.2136|-1.5736|-30.1636|-35.3136|-57.4536|-57.7112|26.0322|19.9323|16.0023|18.8822|36.8623|39.8422|44.6522|53.3564|55.9999|58.1421|61.1529|54.7743|59.8544|49.8164|52.7664|57.0338|60.253|67.593|64.4189|71.1254|57.6571|53.1471|38.137|27.7271|37.247|32.5171|47.2971|32.997|36.637|35.507|43.8971|36.877|8.577|22.1171|11.6671|53.7371|68.567|87.0707|86.0024|80.4977|91.1268|70.3874||34.7474|66.9874|67.6926|69.3141|80.779|61.2091|68.3691|84.08|73.1501|83.7852|51.1852|26.0352|49.9052|67.4452|61.6014|64.2013|52.2914|52.4814|58.6313|39.4413||74.7613|96.3476|93.0234|89.0971|81.2142|90.6841|94.0896|85.7936|108.9936|101.3119|79.0319|78.8819|108.7119|||116.014|104.814|118.704|149.0789|-42.7478|-44.2978|-52.6478|-24.9478|-29.3278|-68.9078|-21.4178|-34.2178|-42.0578|-115.7478|-117.1578|-119.4078|-167.9978|-134.2748|-142.4248|-136.6835|-161.1935|-99.1455|-89.3155|-117.2355|-96.875|-93.725|-79.5153|-83.8853|-87.6553|-98.2842|-85.6864|-56.4037|-71.9024|-83.0511|6.7393|19.9893|31.9893|18.9993|38.2293|42.1493|52.6547|53.2997|-1.2433|-18.4733|-11.8033|-3.3033|-7.5333|-27.9133|-49.4733|-61.1714|-61.224|-41.454|-52.594|-68.8995|-55.3044|-61.2633|-54.5204|-54.3099|-52.1788|-62.8645|-54.0446|-58.1345|-59.3146|-69.5779|-59.538|-42.848|-58.5479|-68.038|-75.978|-89.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-39.3731|-65.3731|-74.8431|-83.7778|-65.8606|-56.0506|-72.6706|-69.2306|-77.6206|-78.1006|-80.9151|-64.9739|8.2483|1.8583|25.1882|2.8283|15.1882|16.4583|34.1283|5.7283||18.6283|25.4382|50.4883|51.2591|40.9592|45.0808|48.913|54.6068|45.2359|51.1358|57.5321|50.8076|44.9276|49.9061|54.5216|46.1015|48.0316|52.3415|52.5202|61.3601|62.3912|63.5391|61.954|70.9752|54.0053|53.3953|48.2953|61.2353|31.7052|46.1852|38.6253|41.1453|44.6553|50.1752|54.4202|63.7653|65.0626|65.5278|60.8737|35.0238|55.5437|53.6469|58.3744|64.1815|-0.2418||-20.9718|-30.0818|-20.7218|-36.2518|-47.0318|-44.7118|-42.2518|-34.4018|-46.4418|-32.0618|-35.0218|-37.2818|-50.1618|-53.1918|-70.0218|-83.1187|39.0894|38.5295|54.8595|57.6916|59.3397|60.9398|59.1026|55.1525|74.4426|64.494|80.8444|78.4393||74.9626|70.2478|70.2354|62.8016|80.8593|38.1494|36.0394|36.3093|55.5294|71.8693|73.7204|60.0598|62.551|72.0449|54.1449|57.4249|52.9249|76.1548|70.7148|86.3132|82.8537|73.5737|47.3137|36.2037|57.1637|91.4537|105.2636|86.1249|85.8849|70.7349||99.7849|101.7027|102.9546|146.0668|86.1743|97.8743|87.1543|113.5643|121.9743|88.9243|132.1143|-24.1334|-54.8534|-98.6634|-90.8634|-93.5734|-70.5734|-64.2233|-125.3934|-65.8019|-106.8719|-93.1898|-64.5899|-98.8399|-57.0632|-55.8732|-21.8433|-55.2733|-34.1932|-52.6332|-72.5253|-63.1237|-63.3812|1.346|29.5059|36.7459|37.5121|27.6721||24.6821|36.9521|43.3245|35.9962|38.5623|43.8923|-4.4885|-20.5285|-26.4084|-41.1985|-53.2311|-34.4545|-41.8495|-43.2427|-41.2398|-35.1405|-30.0405|-39.2383|2.8718||8.9818|29.0218|33.0998|34.1269|32.4994|30.376|31.6822|-6.7149|-11.535|-23.935|-20.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-4.9334|-5.2434|-5.7434|-6.7534|-7.2334|-5.0634|-6.0534|-6.9934|-8.6154|-7.5049|-8.3055|3.9512|6.0012|7.4991|5.944|7.245|6.2818|6.4318|6.33|7.57||7.06|6.13|6.2265|4.9565|4.6065|7.0665|5.9611|3.7224|4.9524|5.2524|1.2424|1.9424|1.9324|1.8824|1.7324|3.7824|3.2524|4.1424|4.7524|6.1605|-1.3475|-1.2275|-2.7175|-4.4575|-5.6875|-6.0606|-6.1906|-7.0525|-5.9025|-7.2525|-7.5161|-7.4454|-7.6254|-7.5142|-8.5142|-7.0042|-5.9742|-3.7242|-8.2742|-9.0285|-7.9285|-10.8185|-9.1116|-10.9301|-9.0344||-10.4344|-10.3844|-9.9344|-8.9444|-12.1844|-10.6127|-13.9436|-11.1801|-12.9584|-12.976|-11.396|-10.896|-9.556|-10.806|-11.166|-17.166|1.6939|7.9539|13.4439|8.3349|10.6283|9.3503|8.4559|7.1024|5.1024|5.8124|8.4024|7.7238||-1.4376|-0.7876|-1.7476|-4.0476|-2.8476|-8.3076|-7.7976|-9.2606|-10.0701|-8.2601|-6.5501|-9.5901|-10.3777|-8.4977|-7.3577|-5.8977|-1.6477|-0.1677|-5.1477|-9.2877|-9.0352|-10.0408|-10.4967|-9.2966|-8.3866|-6.9266|-9.1366|-5.8866|-5.5966|-7.4067||-4.9967|-8.5466|-10.6266|-13.3167|-15.8066|-16.9279|-16.5098|-11.3399|-11.4398|-8.5198|-4.1399|-5.8399|-10.3498|-18.0198|-18.8399|-19.7198|-25.4209|-20.5238|-21.5648|-14.5298|-21.3592|-15.9093|-9.7793|-14.8093|-12.5036|-14.9685|-9.5415|-11.8415|-8.7015|-10.8012|-12.0513|-12.1537|-11.3768|-8.4448|-5.6976|-5.4323|-5.5923|-4.7623||-3.4423|-2.5023|-2.3323|-4.0823|-5.8023|-5.3723|-4.5023|-2.6523|-4.5323|-7.5023|-8.2323|-5.8923|-7.0923|-6.3623|-8.1323|-5.9689|-4.2689|-6.4289|-7.1589||-4.1958|-4.3558|-6.3958|-6.5458|-7.2458|-7.8134|-7.8634|-8.3934|-9.2934|-10.206|-10.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-53.4252|-58.0153|-71.4252|-83.1752|-110.2269|30.97|0|0|-22.48|2.64|-83.76|0|0|0|0|29.86|-3.65|2.52|-27.9|0||0|0|0|0|-33.34|0|37.66|-17.88|0|0|0|0|0|0|0|0|0|-6.41|0|0|0|0|0|0|0|-10.47|0|0|0|0|-22.8501|12|-11.59|11.84|-33.63|0|0|0|0|-11.35|50.23|-50.03|0|-50.28|0||0|0|0|0|0|0|0|0|0|-39.3301|0|-25.76|31.4|-8.08|106.2|-155.8199|0|-95.36|0|0|0|0|0|0|0|-34.75|0|121.02||-15.7599|0|0|0|81.92|-10.83|0|-40.49|0|0|0|0|-31.17|0|-41.33|0|0|0|0|6.18|-13.08|6.81|-27.88|0|0|0|0|-15.22|24.79|-47.21||0|0|0|30.83|-23.28|0|0|0|0|0|0|0|0|0|0|0|-181.59|0|0|0|0|-93.36|77.22|-92.62|13.4301|-126.74|36.99|-38.73|0|-52|0|-64.0699|0|-122.2001|0|-7.23|0|-18.0701||0|-9.9199|0|39.0898|-8.3599|0|0|0|0|0|0|0|0|0|0|0|0|0|-73.8799||0|0|0|17.9402|-2.9202|0|0|0|0.8|-22.6099|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-2.4783|-12.1883|-14.5484|-12.1483|-16.9484|-14.3584|-17.7383|-28.1283|-33.097|6.1331|5.9431|17.3931|23.7431|21.5331|23.6229|22.9902|15.4802|11.1702|13.8602|7.0902||19.2802|18.6002|27.1702|23.2837|14.0337|19.2237|16.8208|15.9058|13.6258|16.0658|8.9258|10.3058|13.0958|13.0658|16.5158|19.2754|18.3835|17.8135|16.0135|20.0339|20.4251|17.0451|17.3551|15.8212|12.3012|7.2612|11.0212|18.9712|16.7712|20.8668|17.6569|18.8368|21.2282|20.3385|22.4351|23.3634|26.4832|22.4691|-0.1534|-10.2434|-8.6834|-16.6534|-10.8334|-5.1634|-1.5334||-4.8034|-11.7234|-12.1434|-17.7834|-27.6634|-23.2234|-30.386|-24.8785|-25.2385|-22.5385|-23.3185|-23.4385|-20.1885|-26.5385|-30.4085|-38.8885|2.1199|11.1299|22.1199|20.1199|26.9593|25.6265|22.1077|24.6225|22.9661|24.5761|28.1239|29.5455||-12.2569|-12.9569|-12.5769|-16.4769|-10.7269|-26.2669|-23.2769|-32.3716|1.3776|7.8476|15.0476|5.2976|1.8276|6.5976|11.9976|13.1976|18.1476|29.6176|34.8801|39.4673|29.0478|26.1278|27.5078|25.5279|33.8878|42.2679|29.1278|33.3778|43.8778|41.8878||50.5279|54.287|-11.4699|-11.7699|-32.0099|-20.5399|-24.1199|-14.4999|-8.8899|-21.0499|-16.4399|-38.5599|-42.0699|-68.8799|-63.2531|-52.2432|-55.0732|-45.2432|-70.4431|-41.3202|-63.0835|-49.9061|-31.5851|-43.8876|-19.0476|-15.5476|-2.9476|-13.3976|-8.0476|-23.8176|-32.9712|-28.0636|-30.8107|-24.7441|9.691|8.151|7.721|10.281||9.671|10.421|14.201|17.591|13.241|13.881|20.761|24.7878|-10.7909|-15.6708|-21.7208|3.177|5.837|3.747|4.197|3.357|9.177|8.037|4.737||11.887|14.4378|13.2831|-2.4183|-1.2283|-7.3283|-7.4283|-11.4383|-13.3683|-14.967|-12.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-2295.0621|-1795.0621|-2255.0621|-2350.0621|-2580.6246|-2524.0916|-2459.0916|-2049.0916|-1744.0916|-2574.0916|-2699.0916|-3144.0916|-3464.5266|-3159.5266|58.607|78.607|363.607|1353.607|1183.607|2123.607||2613.607|4416.5824|2624.5088|2204.5088|1909.5088|1139.5088|1199.5088|739.5088|414.5088|484.5088|544.5088|494.5088|654.5088|374.5088|539.5088|1079.5088|1099.5088|1114.5088|2034.5088|1299.5088|1799.5088|1919.5088|2084.5088|2469.5088|3009.5088|3109.5088|3529.5088|3099.5088|3494.5088|3569.5088|4209.5088|4119.5088|3494.5088|3734.5088|3559.5088|4559.5088|5334.5088|5699.5088|6349.5088|8659.732|6808.0355|7567.8172|7677.0192|9278.9102|9492.4002|-9932.6669|284.2521|754.2521|1484.2521|2789.2521|4169.2521|2549.2521|3644.2521|1909.2521|2459.2521|3849.2521|3444.2521|3864.2521|3944.2521|4499.2521|5329.2521|8940.0024|-3660.3596|-3535.3596|-4595.3596|-5089.2885|-5083.7927|-5583.1031|-5924.2812|-6032.5346|-6896.8789|-5991.8789|-6951.8789|-6351.8789||-7352.5984|-7137.5984|-7742.5984|-5992.5984|-7272.5984|-5377.5984|-4617.5984|-2962.5984|-5792.5984|-8459.276|-7798.0844|-7240.1192|-6562.8907|-6997.8907|-5597.8907|-4787.8907|-7622.8907|-8527.8907|-8100.7373|-9724.3852|-8964.341|-6764.341|-6624.341|-4594.341|-7684.341|-10989.341|-10227.6728|-10382.6728|-12942.6728|-13685.8865||-14326.5405|-15299.7673|-15013.0747|-17047.5831|-18610.6478|-20093.7754|-18087.0992|-21772.0992|-22670.3822|-20995.3822|-24790.3822|-20380.3822|-24180.3822|-21924.7192|5792.9473|7282.9473|15552.9473|13086.9103|14541.9103|5912.7287|9802.7287|5742.9932|1857.9932|4517.9932|3466.9369|4506.8743|2663.4051|3783.4051|1883.4051|2498.4051|3430.1723|2679.9137|3167.9735|2577.8039|2224.5044|2237.5048|2289.7276|2434.4196|-2647.1328|-1236.9054|-1251.5615|-1417.0128|217.508|207.508|302.508|187.508|287.508|647.508|1192.508|1542.508|542.508|692.508|682.508|1267.508|-390.9437|-870.9437|-835.9437|-898.8264||-1044.5293|-1070.5881|-1073.709|-1190.51|-1319.7334|-1271.2315|-1443.035|-1331.9833|-1440.2593|-1600.7747|-1505.7747|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-0.455|-2.375|-2.715|-3.005|-3.865|-2.955|-4.845|-6.165|-7.6856|-5.474|-5.794|-4.5468|-3.3968|-2.8668|-3.6368|-3.5468|-5.2368|-6.3457|-4.5657|-6.0157||1.8298|1.9998|4.5698|3.2687|2.8787|3.9087|3.4653|3.1945|3.4345|3.5245|1.7345|1.6545|2.1945|2.7545|3.1845|3.4245|3.3345|4.1045|3.4961|4.459|4.9789|4.2987|4.2242|4.3878|3.8478|3.4678|3.8478|5.0478|3.5659|3.9459|3.7859|4.8659|5.6344|-0.0496|-1.4696|-0.7096|-1.1796|-1.0796|-3.0696|-4.7596|-4.6296|-6.6796|-5.4313|-5.7713|-4.1813|-5.3413|-5.3413|-5.9113|-5.7713|-7.0113|-9.0313|-7.1209|-9.0966|-7.4697|-7.5497|-7.4697|-6.4897|-6.3797|-5.1797|-7.0997|-8.0519|-10.1437|1.1562|3.8662|6.3262|5.0735|6.4106|6.4201|6.1917|5.9723|5.3623|5.5023|7.2509|5.8349||-1.9039|-1.8538|-1.2438|-3.2038|-1.4138|-6.1838|-6.1338|-8.4009|2.179|4.629|5.669|3.119|1.739|3.429|2.959|3.089|6.349|8.889|8.5917|10.0924|10.2293|9.1143|9.3415|7.6815|10.3715|12.6315|9.4889|9.8989|13.3889|11.9537||14.2437|-0.7173|-4.8673|-5.5273|-11.5973|-10.0373|-12.3273|-7.6673|-5.8273|-8.6173|-5.7273|-11.5273|-12.9173|-21.6773|-23.5353|-20.3748|-21.0098|-16.7017|-22.8117|-10.8785|-19.3985|-15.6227|-9.8345|-14.7645|4.8272|7.1972|11.5772|-4.2493|-1.0193|-5.5493|-8.9258|-6.9476|-7.2329|-4.3038|1.7395|2.4095|2.3795|1.9795|2.6595|2.9659|3.0059|2.9759|-0.0116|-0.6116|-1.0816|-0.2316|-0.2516|-2.3616|-3.8416|-4.4416|-2.0416|-2.6616|-2.0816|-3.1616|0.4134|1.6434|1.5934|1.5434||2.1234|2.4744|-0.719|-0.749|-0.969|-1.739|-1.219|-1.819|-2.109|-1.699|-2.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-2.9079|-7.1279|-2.7079|-5.4579|-7.2179|-6.6579|-10.2279|-14.6879|-15.3979|-9.1779|-12.5279|-15.4271|-14.154|-13.6881|-10.9481|-13.3381|-16.8481|-16.3265|-12.0865|-18.0165||-12.8739|-15.3216|10.7779|9.6732|8.1502|8.753|8.7544|10.3666|9.5423|8.3559|8.8455|9.9665|7.5565|9.4639|9.006|8.7966|9.1966|8.4842|4.1642|7.2843|8.3642|10.4442|9.6536|10.6168|10.4403|12.4559|10.1611|9.5111|6.8411|8.8111|5.8311|6.9811|11.5611|10.3111|14.2035|9.2237|8.5537|10.0037|9.1137|6.8737|10.9637|10.9991|10.7334|8.101|10.095|9.8967|10.2163|10.785|-2.2417|-5.6517|-7.5317|-3.0717|-5.2417|-0.5817|-1.9117|-4.0117|-3.5917|-3.9417|-4.0517|-7.9017|-9.5117|-11.3717|8.4257|8.793|9.9511|10.1051|7.2453|9.2453|10.3275|10.1017|10.2043|8.7242|9.1861|7.6861||9.5358|8.8058|9.9658|9.2203|10.9104|8.1869|6.7869|4.9669|7.5769|11.1269|10.7166|10.4662|10.5797|11.2963|9.4765|8.0465|12.5765|13.7855|11.3861|13.5161|14.9485|12.2684|12.4485|8.0284|13.9084|16.6422|17.513|17.3619|19.5719|-1.4878||-1.0478|-2.4178|-7.2178|-6.8978|-17.4378|-15.1678|-17.8678|-11.3778|-9.2178|-14.2978|-9.1078|-17.7078|-18.3778|-30.3978|-34.2116|-28.2716|-28.9116|-23.3777|-31.4077|-14.137|-26.987|-19.7953|-12.0453|-20.6753|9.1121|11.7521|17.6321|-6.3763|-1.0663|-8.7563|-14.4526|-10.9095|-12.4784|-8.0477|0.4984|3.4984|4.6884|4.9021|4.9421|5.8112|5.9497|6.3468|5.5865|7.4083|5.7098|6.6781|6.3879|-0.2189|-3.8289|-5.9789|-2.7689|-3.1189|-3.5189|-5.7789|2.7084|4.3784|4.0585|4.681||5.2045|-0.109|-1.809|-2.529|-1.889|-3.529|-3.209|-4.679|-6.149|-5.779|-7.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|8.3193|-1.5263|-3.1463|-4.7163|-4.9563|-4.0563|-7.0963|-8.2763|-10.0603|-7.3009|-8.1566|-4.6608|-3.9808|-3.3208|-4.5008|-4.4408|-6.6108|-7.6882|0.9395|0.0895||2.4695|2.3195|4.2295|3.3195|2.2495|3.9895|3.1795|2.3095|3.5195|3.8195|1.3995|2.2395|3.0095|3.2395|5.0595|5.2695|4.6495|5.6595|5.6895|7.0089|7.8132|5.8708|6.9209|6.9982|6.1879|5.0779|6.1979|7.4279|-2.4668|-2.1768|-2.5668|-1.0268|-1.7968|-1.8468|-4.6968|-3.1168|-2.8968|-2.4368|-6.4168|-7.8268|-7.3568|-10.0868|-8.1726|-9.2121|-6.5221|-7.4521|-7.4521|-7.6221|-5.7821|-6.9421|-10.9121|-9.1268|-11.2426|-9.2778|-9.3878|-9.8078|-8.7878|-8.6678|-6.0178|-8.6278|-9.7878|-12.5378|1.5921|5.9121|8.6721|7.7446|9.3123|8.9426|8.0545|7.0445|6.3445|7.5045|10.6944|8.1488||-0.1479|-0.2379|-0.3579|-3.4879|-1.2079|-7.7379|-8.5479|-11.1821|0.7888|4.4888|6.4788|2.5488|1.1088|2.9188|3.3288|3.5388|7.2888|10.9688|10.597|-1.8849|-5.8849|-6.9849|-7.9049|-8.4349|-6.8649|-5.1448|-8.9549|-7.8248|-3.4049|-4.3948||-1.3849|-6.1849|-9.9648|-10.5748|-16.5748|-14.0691|-14.6391|-9.1591|-8.6791|-9.9491|-6.9691|-12.1491|-13.1391|-19.3991|-21.4811|-17.8511|-22.1762|-15.3886|-20.744|-11.5843|-18.6143|-15.4903|-11.1148|-14.7509|-9.5773|-7.3373|-3.1373|-5.9173|-3.5373|-6.6273|-9.1237|-7.5468|-7.9859|-4.6999|-1.902|-0.712|-1.522|-2.032|-1.462|-1.462|-0.832|-1.082|-1.922|-2.952|-3.172|-1.612|-0.892|-3.272|-4.642|-5.772|-3.6889|-4.9851|-4.1351|-4.7251|-4.2591|-2.5391|-2.6291|-2.3791||-1.189|-0.7591|-2.3491|-2.5891|-2.7891|-3.7291|-3.8651|-3.6754|-3.7454|-3.205|-3.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-153.779|-279.779||11.408|87.408|147.408|72.408|112.408|127.408|||117.408|62.408|132.408|172.408|242.408|259.8331|179.8331|144.8331|219.8331|204.0256|169.0256|204.0256|209.0256|199.0256|224.0256|236.0516|191.0516|226.0516|266.0516|223.6254|254.6254|262.6949|312.0499|278.5369|303.5369|333.7076|340.6751|393.4724|376.8582||-129.8725|-184.8725|-142.8725|-136.8725|-341.8725|-367.8028|-396.2253|-295.4725|-323.1917|-232.4352|||-296.4836|-243.5168|-278.5168|-274.0742|-246.254|-286.254|-331.254|-242.7828|-292.7828|-301.7031|-331.3368|-279.3886|-239.3886|-309.3886|-330.9189|-335.9189|-260.9189|-305.9189|-140.9189|-235.9189|-175.9189|-200.9189|-305.9189|-290.2085|-295.2085|-339.0274|-209.0274|-359.0274|125.3436|120.3436|260.3436|235.3436|292.8817|290.1464|254.0515|275.8906|261.4739|206.4739|241.4739|261.4739|246.4739|316.4739|320.8043|303.6714|289.008|329.008|336.3977|-24.8443|-59.8443|-139.8443|-134.8443|-129.8443|-74.8443|-261.8443|-425.8443||||-301.404|-6.404||-81.404|-141.404|-221.404|-171.404|-156.404|-126.404|-96.404|-36.404|-96.404|-76.404|-141.404|-256.404|-211.404|-166.404|-131.404|-269.404|-367.404|-397.404|-360.404|-289.404|-146.404|-61.404|-41.404|-231.404|-36.404|-156.404|-226.404||-382.404|-517.404|-427.404|-500.4803|-444.4803|-477.0892|-490.1718|-345.1718|-415.1909|-380.5106|-210.5106|-235.5106|-215.5106|-185.5106|-300.5106|-332.5118|-275.601|-305.601||-294.8344|51.9178|96.9178|56.9178|86.9178|166.9178|286.9178|-3.923||-93.923|-53.923|-23.923|-138.923|-218.923|-293.923|-295.47|-298.5777|-268.4197|-280.1886|-407.4317|-179.4836|-259.4836|-266.9262|-300.1958|-304.8405|-319.8405|-314.5|-264.5|-294.5||-319.5|-359.5|-419.5|-382.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-0.2753|-0.9753|-1.0353|-1.0853|-0.9753|-0.7253|-1.5353|-1.8554|-2.0984|-1.7084|-1.7316|0.3322|0.8422|0.8522|0.9222|0.7422|0.5222|0.1722|0.6822|0.0222||0.5822|0.2522|1.0622|0.6222|0.6922|1.1322|0.6622|1.1422|0.9922|0.9322|0.3222|0.5922|0.7422|0.8922|0.9922|0.7822|1.0422|1.4622|-0.085|-0.495|-0.755|-0.565|-0.645|-0.795|-1.315|-1.995|-1.1761|-0.3761|-0.7661|-0.4461|-0.9061|-0.7261|-0.3661|-0.3761|-0.4261|-0.4961|-0.6361|-0.4861|-0.9161|-1.6761|-1.4661|-2.0161|-1.3155|-1.6355|-0.9155|-1.5655|-1.5655|-2.0755|-2.1155|-2.1822|-2.713|-2.03|-2.6379|-1.5079|-1.7979|-2.2879|-1.9179|-1.6879|-1.6079|-2.2079|-2.3361|-3.1161|0.8922|1.2522|2.0022|1.5997|1.6552|1.9647|1.8285|2.0144|1.1344|1.4944|1.9144|1.6921||1.3484|1.5584|1.9784|-0.6619|-0.0619|-1.7319|-1.8019|0.0808|0.5808|1.1108|1.2908|0.6108|0.1508|0.4808|0.3208|0.4108|1.3808|2.4108|-0.0273|-0.4473|-1.1173|-1.4373|-1.4773|-2.0973|-1.4273|-0.5373|-1.6473|-1.4373|-0.0573|-0.4973||-0.1373|-0.9173|-1.0573|-1.3273|-3.2573|-2.3073|-3.1073|-1.5173|-0.9973|-1.6473|-0.5573|-1.9473|-3.1573|-6.2173|-6.5701|-6.1701|-6.5101|-4.6894|-6.5494|-4.3249|-5.7949|-4.5537|-2.8275|-4.4175|-2.7138|-1.9538|-0.5638|-1.8738|-1.2538|-1.6138|-2.4747|-1.9714|-2.1076|-1.6135|-1.0355|0.0169|0.2369|0.2369||0.5569|0.5969|0.9869|-0.0932|-0.4432|-0.4932|-0.0532|-0.2532|-0.7232|-1.4832|-1.4702|-0.9908|-0.9908|-0.9508|-1.4008|-1.1448|-0.8548|-1.0314|-1.131||-0.7658|-0.8858|-1.1358|-1.1225|-1.0525|-1.3128|-1.2942|-1.3397|-1.468|-1.36|-1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-0.3642|-1.4442|-0.9942|-1.8642|-1.3342|-1.6042|-2.5142|-2.9242|-2.7642|-2.2042|-2.2042|-0.4242|-0.1842|-0.3642|-0.4942|-1.2842|-1.7942|-2.8242|-1.9542|-3.6642||0.2826|0.5126|2.9326|2.1917|1.9717|2.3817|2.1417|2.9417|2.6616|2.6516|1.5916|1.9816|2.1516|2.6216|2.7479|2.2526|2.8126|3.1357|1.59|1.68|1.78|2.13|2|1.82|1.79|0.17|1.94|2.71|2.2713|2.5813|1.4621|2.082|2.6621|2.4628|3.0348|2.7618|2.0618|2.7618|3.1573|2.3273|3.0215|2.3815|2.8515|2.0515|2.9915|-0.6062|-0.6062|-1.3762|-1.8462|-1.7762|-2.1062|-1.1562|-2.4562|-0.4262|-0.7262|-1.7562|-1.6162|-1.2062|-1.9362|-2.8962|-2.8862|-4.1162|2.7071|2.6379|3.1379|2.7579|2.9095|3.3695|3.18|3.5862|2.8327|2.6727|2.8854|2.8554||2.3936|2.6036|3.3536|3.075|4.055|1.936|1.836|2.416|2.796|3.6067|3.4669|2.7828|1.4628|1.7028|1.6328|1.5628|2.9728|4.1528|3.9559|4.666|5.118|4.158|4.758|3.488|4.868|6.0505|5.1021|4.7521|6.6121|6.7748||7.2248|-0.3559|-1.3159|-1.4259|-4.7559|-3.6859|-4.8359|-1.9959|-1.2659|-2.8859|-1.2659|-4.5559|-6.2859|-10.9459|-10.9867|-10.0667|-11.1667|-7.8267|-11.0267|-5.4068|-9.5968|-7.6153|-4.2184|-6.8584|2.33|3.34|5.3|-2.118|-1.758|-2.808|-4.4784|-3.671|-3.8033|-3.087|0.004|0.374|1.114|0.424||1.034|1.154|1.844|1.7917|1.4471|1.2271|2.0171|2.0701|-0.7006|-2.0406|-2.5206|-1.5857|-1.4457|-1.4857|-2.1457|0.8865|1.0665|1.2565|0.9465||1.6265|1.695|-0.074|-0.284|-0.624|-1.184|-0.864|-1.354|-1.594|-1.434|-1.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-0.8697|-1.8497|-1.1397|-1.4297|-1.7397|-1.4297|-2.2997|-2.9997|-3.1997|-1.9497|-2.5397|-3.0486|-2.589|-2.769|-2.349|-2.619|-2.989|-3.069|-2.009|-3.389||-2.2672|-2.9808|1.8492|1.6747|1.3907|1.6514|1.5693|1.8292|1.718|1.7206|1.8757|1.7861|1.4061|1.8524|1.6265|1.5983|1.7983|2.1426|1.5285|1.9985|1.7643|2.1343|1.9182|2.1802|2.1681|1.3981|1.1281|1.4181|0.9381|1.2681|0.6681|1.1581|2.2081|2.0581|2.6579|2.1498|2.1498|2.3798|2.3654|1.6654|2.4816|2.0079|2.2679|1.6279|2.2679|-0.7959|-0.7959|-1.1859|-1.4359|-2.0159|-2.6359|-1.3759|-2.0059|-0.7959|-1.2159|-1.7659|-1.5259|-1.4259|-1.5159|-2.4259|-2.7766|-3.4507|1.7885|1.945|2.1678|1.9753|1.867|2.1634|2.2076|2.299|2.0119|1.8619|2.4851|1.8751||1.8285|1.9585|2.4185|2.1828|2.6759|1.3659|1.2659|1.0959|1.7359|2.6059|2.5771|2.2351|1.915|2.065|1.7651|1.5151|2.7651|3.065|2.6873|3.2014|3.6155|3.0682|3.0882|2.1082|3.4082|4.193|4.0785|3.7085|4.7185|4.8192||4.8992|5.6242|-0.7742|-0.5842|-3.1442|-2.5642|-3.7142|-1.9542|-1.3842|-3.0342|-1.6242|-3.8442|-4.3042|-7.7742|-8.9563|-7.5766|-7.7566|-5.7466|-8.3166|-4.4049|-7.9849|-5.6248|-3.3948|-5.6548|2.0832|3.0632|4.5732|-1.378|-0.128|-2.278|-3.6722|-2.7075|-3.0661|-2.0551|0.0686|0.7186|1.0986|0.8286|1.0886|1.0886|1.0886|1.4186|1.1946|1.6186|1.1186|1.4486|1.4678|-0.0356|-0.8556|-1.2056|-0.4256|-0.5856|-0.6956|-1.3056|0.3687|0.7387|0.8387|0.8708||1.0125|1.0689|-0.29|-0.4|-0.23|-0.56|-0.37|-0.84|-1.04|-0.73|-1.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-3.0168|-8.9369|-5.7368|-7.8868|-10.4069|-8.5868|-14.0468|-19.2768|-20.5762|-12.9162|-16.2462|-18.9802|-16.5586|-13.5786|-12.2286|-13.9386|-18.3386|-21.1367|-15.2367|-21.8167||-14.7119|-17.4771|11.4424|10.7765|8.1417|10.4113|9.5542|10.9197|10.0552|11.243|10.2706|9.8045|8.7545|10.4989|10.2782|10.8936|10.9384|13.4605|8.8787|11.6487|11.6386|12.5178|11.4181|13.0224|12.6288|14.4929|11.9329|13.0929|9.1429|11.1929|8.8529|10.9329|14.8329|14.0338|16.5136|15.8046|16.4862|17.5462|-1.9979|-6.078|-3.328|-6.538|-4.738|-7.138|-3.868||-8.6879|-10.398|-12.558|-16.458|-22.2372|-15.6403|-18.9003|-10.9403|-12.3703|-14.3503|-11.2103|-11.3303|-10.0303|-15.9403|-18.7803|-23.2548|11.2102|13.0002|15.4102|14.1208|14.2298|15.0498|16.427|16.5345|16.0642|14.7142|19.8702|16.4219||15.908|15.348|17.398|16.1962|19.2262|11.4856|10.1756|6.8056|11.8756|17.7056|18.7124|16.7243|13.2943|15.2343|12.6143|11.8343|19.5243|22.2543|19.9392|23.7263|26.3437|23.0934|23.1134|17.0534|25.6034|31.1805|32.2278|31.1064|37.4766|33.4253||35.9653|41.6065|-7.7729|-8.0429|-24.7129|-21.0729|-26.7529|-15.1529|-11.2529|-19.4829|-11.7029|-26.1129|-29.7529|-49.9529|-58.2482|-49.1406|-49.6506|-42.311|-55.261|-27.5954|-48.8054|-36.4981|-22.438|-36.628|14.4993|19.4993|29.8993|-11.1709|-2.3209|-15.1509|-24.7927|-17.9635|-19.7617|-16.5197|2.6877|6.1577|7.5476|7.5964||8.4664|8.2684|8.6284|8.1683|10.1209|7.6409|9.4209|10.4454|-3.0968|-8.0368|-10.4268|-4.4768|-5.5368|-5.2668|-8.6568|2.7007|5.6507|5.2707|5.863||6.7183|7.2731|-1.724|-2.464|-1.964|-4.204|-3.264|-5.464|-7.184|-6.274|-7.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-0.0906|-0.8306|-0.8406|-1.1406|-0.9106|-0.9006|-1.6606|-1.9718|-2.3137|-1.7891|-1.7729|0.9272|1.3272|1.2272|1.2772|0.9772|0.8772|0.4372|1.0272|0.0172||0.6272|0.5272|1.5772|0.8872|0.9372|1.3472|1.0272|1.5972|1.2472|1.1472|0.4672|0.8672|0.9872|1.1272|1.1472|0.8072|1.2772|1.5372|-0.7838|-0.9838|-1.0938|-0.8338|-0.9238|-1.1338|-1.2538|-2.0538|0.7795|1.4195|1.0315|1.1915|0.7715|1.0715|1.4315|1.3895|1.6528|1.6898|1.5257|1.7257|-0.283|-0.963|-0.763|-1.213|-0.633|-1.093|-0.433|-1.193|-1.193|-1.573|-1.903|-1.813|-2.293|-1.563|-2.193|-1.093|-1.333|-1.913|-1.763|-1.453|-1.583|-2.063|-2.2629|-2.9829|0.9722|1.1222|1.7922|1.4578|1.6244|1.9022|1.7596|1.9846|1.4456|1.4256|1.8612|1.5819||1.4742|1.5742|1.8942|1.3949|1.9349|0.3349|0.2749|0.5749|1.0749|1.5349|1.7149|1.1049|0.5049|0.7749|0.8549|0.8949|1.6649|2.3649|2.1754|2.6193|2.6576|2.2176|2.4976|1.9576|2.7076|3.2076|2.0176|1.9176|3.3676|3.4589||3.9833|-0.5296|-1.0496|-1.2096|-2.8096|-2.1096|-2.7496|-1.0996|-1.1096|-1.7597|-0.5196|-2.1896|-3.5296|-6.2296|-6.3369|-5.9469|-6.6069|-4.9058|-6.3058|-3.5792|-5.5792|-4.5794|-2.968|-4.338|0.9294|1.5694|2.9494|-1.2431|-0.8631|-1.6131|-2.4368|-1.9281|-2.1051|-1.5324|0.2915|0.4215|0.7015|0.4315|0.6415|0.6415|0.6015|0.9715|0.9311|0.7687|0.6487|1.0587|-0.044|-0.574|-1.294|-1.3544|-0.7668|-0.7068|-0.7668|-1.1668|-0.8276|-0.7176|-0.6135|-0.6435||-0.2635|-0.4935|-0.7535|-0.7235|-0.7535|-0.9712|-0.7671|-0.9071|-0.9971|-0.779|-0.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-0.214|-0.544|-0.744|-0.794|-0.744|-0.584|-1.064|-1.2778|-1.2722|-1.0822|-1.1622|-1.029|-0.709|-0.609|-0.739|-1.039|-1.149|-1.409|-0.769|-1.289||-1.0389|-1.2961|-0.5361|-0.9361|0.164|0.444|0.234|0.464|0.314|0.454|0.034|0.304|0.354|0.544|0.534|0.334|0.654|0.934|-0.3123|-0.4823|-0.6323|-0.4523|-0.4323|-0.6323|-0.7423|-1.2123|-0.6723|-0.2923|-0.6523|-0.6423|-0.8723|-0.7723|-0.5623|-0.4523|-0.5223|-0.5423|-0.7023|-0.4923|-0.9623|-1.3923|-1.0923|-1.3923|-0.9443|-1.2743|-0.7943|-1.0644|-1.0644|-1.2643|-1.4443|-1.4948|-1.8709|-1.4271|-1.9113|-1.1989|-1.3889|-1.7289|-1.6489|-1.3489|-1.2389|-1.5789|-1.6802|-2.2302|0.5804|0.6004|1.4004|1.0682|1.203|1.383|1.3256|1.5265|0.8165|1.1165|1.4445|-0.0314||-0.5314|-0.3714|-0.1914|-0.7014|-0.2614|-1.3714|-1.3414|0.2273|0.5973|0.8673|1.0873|0.6473|0.2973|0.4773|0.4473|0.3273|0.9873|1.7373|1.6142|1.9697|2.0187|1.8587|1.8414|1.2714|1.9414|2.4514|1.6314|1.4814|2.5314|2.5927||3.0225|3.1488|2.7965|3.3483|2.3606|3.0606|2.5406|3.6906|4.1551|3.7496|4.6596|-1.3899|-2.2999|-4.5699|-4.9189|-4.3689|-4.7604|-3.5981|-4.5081|-2.6377|-3.6177|-3.3247|-2.1932|-3.1932|-1.4926|-0.9826|-0.1026|-1.2726|-0.9026|-1.1326|-1.8046|-1.3551|-1.4646|-1.064|-0.6344|-0.641|-0.5599|-0.6699|-0.5422|-0.5422|-0.3922|-0.1922|-0.4422|-0.7122|-0.8322|-0.4522|-0.3622|-0.5622|-1.0722|-1.0042|-0.7202|-0.7471|-0.7271|-0.9571|-0.6804|-0.6104|-0.4901|-0.6301||-0.2701|-0.4001|-0.5201|-0.5201|-0.6401|-0.8557|-0.6946|-0.7375|-0.7675|-0.62|-0.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-0.1225|-0.7325|-0.5825|-0.7725|-0.5325|-0.6325|-1.3425|-1.5022|-1.7913|-1.4387|-1.4214|0.8667|1.0567|0.8767|0.9967|0.9467|0.9067|0.7067|1.0167|0.1567||0.4467|0.5067|1.3167|0.8642|0.8442|1.0142|0.8342|1.2542|1.1668|1.0827|0.4727|0.7727|0.8727|0.9827|1.0703|0.9299|1.0999|1.2999|-0.5836|-0.7036|-0.7036|-0.6136|-0.7836|-0.9036|-0.9236|-1.6536|0.3349|1.1049|0.6949|1.0149|0.5649|0.8649|1.1749|1.1577|1.4469|1.3538|1.3036|1.3963|1.5569|-0.5137|-0.2837|-0.5737|-0.3837|-0.7737|-0.1537|-0.7737|-0.7737|-1.2537|-1.2337|-1.3437|-1.7737|-1.2337|-1.6037|-0.8337|-1.1437|-1.5937|-1.3637|-1.1937|-1.2237|-1.5137|-1.7902|-2.2102|0.7387|0.8687|1.4587|1.133|1.3089|1.4538|1.2886|1.459|1.0796|1.0296|1.3818|1.1492||1.1784|1.0984|1.4284|1.2716|1.7073|0.5296|0.3596|0.5696|0.8896|1.2496|1.4096|0.9596|0.4896|0.7596|0.7496|0.8996|1.4096|1.8196|1.4818|1.8259|1.4178|1.1378|1.3478|1.0778|1.5878|1.9478|1.0378|1.0978|2.1778|2.1723||2.5323|2.6125|-0.1325|-0.3025|-1.6725|-1.3725|-1.7225|-0.6225|-0.5825|-0.9825|-0.1225|-0.9825|-1.5125|-3.5125|-3.8525|-3.9525|-4.0725|-3.5311|-4.2246|-2.7963|-3.7863|-2.8831|-1.9489|-2.7289|-1.3143|-1.0543|-0.2043|-1.0343|-0.6943|-1.1043|-1.5937|-1.3369|-1.4071|-1.0501|0.0709|0.2709|0.4309|0.1409|0.4109|0.4109|0.3909|0.6309|0.6264|0.3864|0.3864|0.6664|-0.0373|-0.3673|-0.8773|-0.9554|-0.6648|-0.6213|-0.5813|-0.8113|-0.236|-0.236|-0.076|-0.046||-0.016|-0.066|-0.136|-0.046|-0.026|-0.106|-0.026|-0.296|-0.566|-0.516|-0.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.8327|-0.5744|-0.0644|-0.4744|-1.1744|-1.1444|-1.6244|-1.8466|-2.1845|-1.7745|-1.4911|-1.2268|-0.8768|-0.6968|-0.6368|-1.1068|-1.8168|-2.2368|-1.5268|-2.1768||0.4455|0.4255|1.2855|1.4055|0.6455|1.6555|1.0766|1.4566|1.6496|1.4762|1.0025|0.7825|0.9225|1.4725|1.55|1.0975|1.1775|1.3075|0.7175|0.8375|0.7275|1.6475|1.5075|1.6982|1.1182|0.8182|1.1182|1.6782|1.2621|1.6221|0.9521|0.9921|1.3421|1.5321|1.4596|0.9096|0.6696|1.2796|1.1496|1.0896|1.3796|1.6596|1.8801|0.9664|1.6864|-0.1786|-0.1786|-1.0986|-1.5486|-1.4186|-1.5986|-1.1086|-1.2786|-0.7386|-1.1286|-1.6186|-1.6086|-1.6286|-2.0086|-2.2586|-2.0072|-2.8372|2.0212|1.7212|2.0012|1.7512|1.471|2.041|2.1305|2.1784|1.9567|1.3167|1.5767|1.4567||0.6567|1.4267|1.8567|1.7385|2.2323|0.9528|1.4528|1.3128|1.3828|1.5228|1.7628|1.0028|0.7128|0.8228|0.6228|0.2428|1.5628|2.3528|1.9465|2.3716|-0.6915|-0.6415|-0.5115|-1.4615|-0.4715|-0.0115|-0.8015|-0.9915|-0.0615|-0.8715||-0.9215|-0.7915|-1.1515|-1.3315|-3.1415|-2.5015|-3.6015|-2.1415|-2.3715|-2.9215|-0.9115|-2.2015|-3.3615|-5.6615|-5.5507|-5.7807|-6.4402|-4.4829|-6.6629|-2.29|-4.72|-3.2346|-1.4046|-3.3046|-2.0737|-1.2337|-0.3537|-1.0837|-0.8037|-1.6837|-2.4607|-1.8282|-2.1582|-1.8282|0.2336|0.4836|1.1736|0.8536|1.1436|1.1436|1.1236|1.7136|-0.0806|-0.6506|-0.8906|-0.2805|-0.3206|-0.5706|-1.6705|-2.1406|-1.7673|-1.5844|-1.7944|-2.7643|-1.5725|-1.2417|-1.0577|-1.4277||1.1368|0.9692|0.6792|1.0392|1.2992|-0.187|-0.427|-0.727|-0.987|-0.957|-1.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1.3776|1.0072|1.3772|-0.3573|-0.8873|-0.8873|-1.2473|-1.4047|-1.6742|-1.3113|-1.147|-0.9546|-0.7146|-0.5246|-0.4646|-0.8146|-1.4046|-1.7546|-1.2146|-1.7246||0.3874|0.2974|1.1174|1.2074|0.4474|1.2074|0.9572|1.1473|1.2664|1.0871|0.7851|0.4751|0.6151|0.9551|0.8851|0.5051|0.5651|0.7851|0.3651|0.4451|0.4551|1.2451|1.1351|1.3417|1.0251|0.7951|0.9551|1.2551|0.8915|1.1115|0.6315|0.6415|0.9115|1.1115|1.1446|0.6246|0.3446|0.8746|0.7246|0.6146|0.9446|1.1046|1.279|0.6424|1.1324|1.036|1.1011|-0.3613|-0.7113|-0.6313|-0.7913|-0.4413|-0.5313|-0.1413|-0.4513|-0.8413|-0.8813|-0.9313|-1.1713|-1.5013|-1.2911|-1.9111|1.3268|1.1706|1.4606|1.3006|1.0701|1.4601|1.5324|1.5549|1.5003|0.9503|1.1203|1.0403||0.4803|1.0503|1.3603|1.2398|1.6004|0.8243|1.1843|1.0643|1.0543|1.2448|1.4558|0.9231|0.7231|0.7631|0.5631|0.1931|1.1531|1.6931|1.3907|1.7136|1.4899|1.5699|1.7509|1.0609|1.7009|1.9609|1.9064|1.6764|2.2464|-0.4512||-0.5212|-0.5112|-0.6812|-0.9812|-2.2612|-1.8512|-2.5112|-1.4612|-1.6412|-1.9512|-0.5212|-1.5212|-2.5112|-3.9112|-4.0295|-4.1295|-4.4055|-3.2488|-4.4988|-1.6013|-3.2213|-2.3898|-1.1798|-2.4998|-1.2618|-0.8018|-0.2318|-0.8518|-0.7318|-1.1418|-1.6671|-1.1863|-1.3363|-1.2863|0.1912|0.3812|0.9212|0.6412|0.8812|0.8812|0.9112|1.2812|1.1163|-0.3164|-0.5264|-0.0364|-0.1264|-0.2064|-1.0764|-1.4264|-1.266|-0.7431|-0.8531|-1.1531|-1.0623|0.0118|0.2118|0.0818||0.7818|0.6522|0.5222|0.6822|0.7922|0.5624|-0.019|-0.309|-0.429|-0.579|-0.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.1507|0.6707|0.9607|0.9507|1.4107|1.4607|0.6407|0.5507|0.7807|0.4407|0.2607|1.1407|1.4007|1.3307|1.4902|1.3952|1.2506|0.5006|0.4706|0.2706||0.7506|0.4306|1.4606|1.1393|0.9793|1.0593|0.7493|1.2893|1.2976|1.4179|0.7827|0.9427|1.1527|1.4627|1.5114|1.5224|1.5324|1.6024|1.3488|-0.1792|-0.4492|-0.4692|-0.4292|-0.3892|-1.0092|-2.1192|0.1162|0.9662|0.9362|1.2862|-0.8977|-0.8377|-0.6477|-0.4977|-0.5277|-0.5677|-0.6577|-0.0777|-0.7877|-1.2277|-0.9377|-1.6577|-1.473|-1.4696|-0.9696|-1.6796|-1.6796|-2.0396|-2.3979|-1.9891|-1.9991|-1.4591|-2.0891|-0.9091|-1.0591|-1.4391|-1.1691|-1.0691|-1.3191|-2.3791|-2.1059|-3.0959|1.981|2.0184|2.3184|1.8004|1.3582|1.9982|1.9513|1.9335|1.0935|1.5635|1.9905|1.9167||1.5379|1.4679|2.0379|-0.6667|-0.0467|-1.3367|-1.4267|-0.6467|-0.8967|-0.2067|-0.7067|-1.5867|-2.3467|-1.9567|-2.4467|-2.7985|0.7238|2.2238|2.3037|2.6369|2.8655|2.5094|3.0601|2.2001|2.6701|3.4501|2.7801|3.2101|3.7201|4.1629||4.3729|3.8892|4.0092|3.8579|1.1079|2.1779|1.5779|3.9279|5.3279|5.1477|6.0835|-0.8166|-1.7166|-4.8166|-4.3466|-4.4566|-5.0766|-4.1166|-6.2366|-4.0474|-5.5174|-4.0398|-2.2998|-3.7898|-2.3006|-1.7906|-0.8106|-1.9606|-1.2706|-1.9406|-3.0262|-1.8972|-2.1672|-2.0772|-1.4236|-1.2195|-1.4328|-1.4075|-1.1462|-1.3385|0.2104|0.7304|1.0204|0.7204|0.7904|1.3704|1.3994|-0.33|-1.21|-1.65|-1.0456|-1.2145|-1.0245|-1.5445|-1.1993|-0.9693|-1.0393|-1.3093||-1.1214|-1.201|-1.265|-1.045|-1.065|-1.405|-0.985|-1.405|-1.415|-1.515|-1.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|1.3575|1.1975|1.6775|-0.3014|-1.1314|-0.9714|-1.6014|-1.7088|-1.8509|-1.6605|-1.3977|-1.5204|-1.6104|-1.3752|-1.2452|-1.6252|-1.9152|-2.3252|-1.7301|-2.0201||-1.6057|-1.8141|0.8152|0.9952|0.4252|1.4552|1.239|1.329|1.5012|1.3212|1.4735|1.0835|0.8835|1.3435|1.4745|-0.157|-0.387|-0.307|-0.927|-0.887|-1.187|-0.347|-0.377|-0.377|-1.327|-1.827|-1.635|-1.3395|-1.9695|-1.775|-1.8|-2.1317|-1.8401|-1.2301|-1.4501|-2.0001|-2.0801|-2.1129|0.2292|0.5692|1.0792|1.7492|2.1873|0.7673|2.0573|1.5014|1.6682|-1.2921|-1.7521|-1.6618|-1.5737|-1.1937|-1.2937|-0.8737|-1.1437|-1.4437|-1.5037|-1.6437|-1.8037|-2.1137|0.6886|0.1886|1.9086|1.4186|1.6186|1.8286|1.4258|2.0258|2.1403|2.2309|-0.5533|-1.3532|-1.4732|-1.2632||-2.1032|0.6613|1.7413|-0.5613|-0.1513|-1.6613|-1.1013|-0.9413|-1.0613|-0.7213|-0.5413|-1.4113|-1.5113|-1.6113|-1.9913|-2.5626|0.8355|1.8755|1.6861|2.1657|-0.689|-1.069|-0.909|-1.809|-0.789|-0.469|-1.119|-1.269|-0.379|-0.979||-1.009|-0.759|-0.789|-0.669|-1.989|-1.489|-2.869|-1.339|-1.479|-2.779|-0.529|-1.549|-2.109|-4.439|-4.419|-4.879|-5.0433|-3.3068|-5.4068|-1.659|-3.659|-2.314|-0.944|-2.474|-1.7578|-0.9378|-0.7578|-1.1978|-0.9378|-1.3578|-1.8056|-1.4956|-2.0756|-1.6856|0.8326|0.8326|1.2826|1.134|1.224|1.224|1.264|1.824|1.7411|-0.6669|-0.9069|-0.5369|-0.8169|-0.9569|-2.0369|-2.4269|-2.0521|-1.5454|-1.7954|-2.0754|-1.9066|-1.4795|-1.2487|-1.7287||1.1107|0.9244|0.5944|0.8444|1.3044|-0.4592|-0.5992|-0.9992|-0.9713|-0.907|-1.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.8206|-3.0406|-2.5306|-2.8551|-3.3674|-3.7144|-2.5544|-2.4367|-3.1867|-2.7457|-2.4557|-2.24|-0.81|-1.06|-1.12|-0.97|-1.95|-1.82|-0.82|-1.71||-0.85|-0.94|-0.93|-0.98|-2.22|-1.15|-2.52|-2.8446|-1.9846|-2.2346|-2.5146|-2.2873|-2.9982|-2.1482|-2.9982|-2.6419|-2.6119|-2.5419|-2.8925|0.1028|0.1828|0.9728|0.8428|0.4428|0.8028|1.4728|2.3228|2.4128|2.0228|2.2128|1.2228|1.1128|2.4328|2.2225|2.7339|-0.671|-1.101|-0.981|-1.241|-2.011|-1.221|-1.551|-1.321|-2.281|-1.611|-2.551|-2.551|-2.311|-3.251|-3.0838|-3.8976|-3.1035|-3.9733|-2.6763|-3.5463|-3.5063|-3.8163|-3.4391|-3.8691|-3.6891|-2.9306|-4.0306|2.0763|3.1263|3.5663|2.2393|2.4582|2.5182|3.1852|2.7297|2.4657|2.2057|3.0757|2.4091||-0.5819|-0.4419|-1.4419|-1.8219|-1.5319|-2.9919|-2.6119|-3.3021|-3.8695|-3.4631|-2.7131|-3.7031|-3.2788|-2.7688|-2.5688|-2.8688|-1.7788|-0.5188|-1.8888|-3.3488|-4.2888|-4.2056|-3.2456|-4.1056|-3.3928|-3.0828|-3.6328|-3.1428|-2.5128|-2.8528||-2.6628|-2.6628|-3.8228|-4.8528|-6.5228|-6.1096|-6.5996|-6.5769|-6.1369|-6.3469|-3.9569|-5.0969|-6.8069|-9.3169|-9.1073|-9.2373|-10.2281|-7.7357|-10.6557|-3.9357|-8.2957|-6.6538|-3.5238|-6.5438|-4.5582|-4.4256|-2.3056|-2.5956|-1.6956|-2.7256|-4.1285|-3.6361|-3.2384|-2.8777|-2.1519|-2.5434|-1.4734|-2.0634|-1.7858|-1.7858|-1.9758|-1.5358|-1.7358|-2.6558|-2.9992|-2.4252|-1.6052|-1.8752|-2.1652|-2.8352|-2.0786|-2.5559|-1.7459|-2.7659|-1.3004|-0.7304|-1.2804|-2.1204||-1.0304|-1.9104|-2.2688|-1.5774|-1.7274|-2.1766|-1.7966|-1.6714|-1.4614|-1.801|-1.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.8776|0.7452|0.9552|0.8935|-0.1107|-0.1007|-0.5307|-0.9907|-1.0752|-0.9157|0.1702|0.4902|0.6302|0.7002|0.7502|0.8286|-0.3415|-0.4915|-0.5415|-0.9915||-0.7162|-0.6262|-0.3262|-0.4262|-0.8462|0.6302|0.538|0.6595|0.6044|0.6021|0.5786|0.6286|0.4486|0.6086|0.5818|0.5357|0.5957|0.6125|0.5177|0.6691|0.6785|0.7039|0.4939|0.3539|0.0239|0.0939|0.3039|0.5139|0.5439|0.6754|0.6477|0.6135|0.6611|0.6668|0.7642|0.7391|0.6979|0.4979|0.4679|0.6479|0.6381|0.6181|0.6481|0.6681|0.8281|0.8407|0.8407|1.0038|0.6038|0.7938|0.7338|0.8538|0.6138|1.0038|1.2143|-0.3669|-0.6569|-0.8669|-1.0069|-0.6969|-0.7969|-1.6869|0.9121|0.7721|1.0621|0.8921|0.7895|1.0695|1.0622|1.1319|1.1177|0.9002|0.7847|0.5947||0.5247|0.5847|0.6247|0.1447|0.6747|0.5047|0.9247|0.9047|1.3247|0.6934|0.9134|0.6234|0.3434|0.6234|0.8234|0.5434|1.1634|1.4977|1.2825|1.5883|-0.3958|-0.2058|-0.3658|-1.0858|-0.4158|-0.2258|-0.7958|-1.0058|-0.2558|-0.6558||-0.5658|-0.7758|-1.4058|-1.5558|-2.7058|-2.2065|-2.5665|-1.5165|-1.8965|-1.7765|-0.8365|-2.0665|-2.9765|-3.4365|-2.9493|-3.0193|-3.5203|-1.7877|-2.9077|-0.8077|-2.6677|-1.8585|-0.9385|-1.5085|-1.2566|-1.7535|-1.0335|-0.9635|-0.9935|-0.9116|-0.9574|-0.9121|-0.9089|-0.7289|0.0311|0.1111|0.2911|0.0011|0.2111|0.2111|0.4711|0.6211|0.6068|0.5134|0.5034|0.6834|-0.0493|-0.2993|-0.7993|-0.7104|-0.5921|-0.5699|-0.5399|-0.6299|-0.409|-0.489|-0.5733|-0.7175||0.5285|0.4708|0.4808|0.5459|0.6833|0.4875|0.5617|-0.327|-0.547|-0.517|-0.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.2984|-0.6984|-0.6684|-0.8284|-0.6984|-0.4884|-0.6684|-0.9784|-0.9811|-0.7011|-0.9111|-0.8874|-0.6565|-0.5265|-0.5465|-0.6965|-0.8765|-1.154|-0.614|-1.014||-0.814|0.173|0.743|0.5252|0.5452|0.6552|0.5752|0.5952|0.4852|0.5452|0.3552|0.5652|0.6352|0.7481|0.6581|0.4581|0.4481|0.7781|0.6718|0.832|0.6946|0.8446|0.7046|0.6246|0.4946|0.2146|0.6046|0.7846|0.4546|0.6646|0.3346|0.4646|0.7346|0.7846|-0.1297|-0.2097|-0.3197|-0.0597|-0.4897|-0.7797|-0.4997|-0.7197|-0.5297|-0.5797|-0.2797|-0.2997|-0.2997|-0.6697|-0.8597|-0.9797|-1.3397|-1.0608|-1.4028|-0.8528|-0.8828|-1.3128|-1.0828|-0.9828|-0.9528|-1.1528|-1.3364|-1.7183|0.7781|0.7681|1.1281|0.8601|0.9051|1.0857|1.0908|1.2647|0.4|0.83|1.0723|0.8803||0.7446|0.7746|1.0446|0.9395|1.2183|0.8612|0.7212|0.6912|0.7512|1.1712|1.1752|0.9352|0.6652|0.9752|0.8152|0.4452|1.2952|1.3952|1.3813|1.5853|1.4232|1.1032|1.2032|0.5132|1.2432|1.8432|1.4232|1.3132|2.1532|2.1824||2.3204|-0.7423|-0.8723|-0.4223|-1.6723|-0.9923|-1.4923|-0.9623|-0.7523|-2.0023|-0.8223|-1.5123|-2.1123|-3.6823|-4.0569|-3.6288|-3.9926|-2.7239|-3.8039|-1.0965|-3.2365|-2.2363|-0.7563|-2.2563|-1.2993|-0.9193|-0.3093|-0.8593|-0.6593|-0.9593|-1.1604|-1.0271|-1.0551|-0.8495|0.0742|0.2542|0.4342|0.3841|0.4541|0.4584|0.3984|0.5284|-0.2032|-0.3632|-0.4432|-0.1532|-0.1932|-0.3332|-0.7232|-0.8446|-0.4774|-0.5568|-0.4568|-0.6468|0.2142|0.4042|0.4242|0.2942||0.4842|0.5252|0.483|0.4967|-0.05|-0.23|-0.35|-0.36|-0.49|-0.46|-0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.1631|-0.3631|-0.4431|-0.5231|-0.4931|-0.4131|-0.6231|-0.6831|-0.842|-0.622|-0.622|-0.4008|-0.2994|-0.2308|-0.2908|-0.3608|-0.5108|-0.5708|-0.3908|-0.5908||0.1724|0.2126|0.3926|0.3326|0.2126|0.4379|0.3721|0.3721|0.4121|0.3221|0.1721|0.2221|0.2221|0.3035|0.3921|0.4221|0.4221|0.5021|0.4696|0.6254|0.6041|0.5541|0.5261|0.4368|0.3668|0.2568|0.4112|0.6468|0.4934|0.6109|0.509|0.549|0.6738|-0.0394|-0.2644|-0.2194|-0.2094|-0.1694|-0.4566|-0.6694|-0.6594|-0.8094|-0.5594|-0.6194|-0.3694||-0.5894|-0.7294|-0.7594|-0.7894|-1.0294|-0.8418|-1.0603|-0.8667|-0.9567|-0.9384|-0.8484|-0.8384|-0.6884|-0.8984|-0.9584|-1.2284|0.1361|0.4561|0.8261|0.6827|0.7036|0.8815|0.8267|0.845|0.585|0.735|0.8173|-0.0608||-0.4553|-0.3553|-0.2553|-0.4353|-0.2653|-0.7653|-0.8253|-1.1169|-0.9672|-0.8072|-0.7772|-0.9572|-1.0872|-0.9622|-0.9372|-1.2423|0.4757|1.0857|0.9997|1.1269|0.9483|0.8883|0.9483|0.7033|1.0383|1.2683|0.8083|0.9483|1.4283|1.4749||1.5849|-0.1706|-0.4673|-0.6106|-1.1906|-0.9706|-1.2206|-0.8106|-0.9618|-1.1206|-0.6406|-0.9506|-1.7311|-2.7506|-2.634|-2.3239|-2.8001|-2.2332|-2.4332|-1.3368|-2.3368|-1.776|-1.2587|-1.7787|-0.8644|-0.5685|-0.1216|-0.5816|-0.3116|-0.6516|-0.8824|-0.7293|-0.7614|-0.533|-0.2155|-0.1355|-0.1055|-0.2298||-0.1655|-0.2255|-0.0855|-0.2155|-0.3855|-0.3455|-0.2355|-0.278|-0.4405|-0.4955|-0.57|-0.3505|-0.2804|-0.2215|-0.4105|0.0812|0.1462|0.1462|0.1862||0.3062|0.3116|0.3232|-0.0117|-0.0568|-0.1817|-0.1217|-0.2317|-0.2517|-0.3217|-0.2826|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-0.2748|-1.0348|-0.9448|-0.9948|-1.3948|-1.0348|-1.7848|-2.3848|-2.9335|-1.9035|-2.0635|-2.1335|-1.6735|-1.3435|-1.4035|-1.4835|-2.1135|-2.5432|-1.7532|-2.5332||0.2577|0.3677|1.6777|-0.5414|-0.6614|-0.4214|-0.7514|-0.9814|-0.9914|-0.8114|-1.4114|-1.5514|-1.8527|-1.7707|-1.6807|-1.6907|-1.7807|-1.5007|-2.0507|-1.8307|-2.1707|-2.4707|-2.5807|-2.7007|-2.9907|-3.2107|-3.5219|-3.6849|-4.2432|-4.2881|-4.9095|-5.2961|-5.4079|-6.1377|-6.6085|-7.2556|-7.8979|-8.7376|-9.1824|-10.6465|-10.8495|-12.3183|-13.1231|-14.7057|-15.9852|2.2702|-1.5838|-1.8538|-1.8438|-2.4638|-3.2154|-2.4193|-3.0403|-2.0755|-1.9955|-2.1755|-1.7555|-1.7855|-1.3955|-2.3155|-2.6755|-3.5366|0.9884|1.5784|2.1584|1.7583|2.0108|2.032|2.1328|2.157|2.047|1.897|2.5616|1.9613||2.2126|2.1426|2.4726|1.9735|2.6335|1.1235|1.1935|0.6235|1.4435|2.3335|2.4435|1.5135|1.2535|1.7735|1.4735|1.4035|2.5735|3.3535|3.1539|3.8399|3.9811|3.3111|3.4311|2.4811|3.9011|4.8311|4.1394|4.1494|5.3594|4.9254||5.6254|-0.8127|-2.3227|-2.3527|-4.7727|-4.2027|-5.4227|-3.6827|-2.8627|-4.2427|-3.0727|-5.6727|-6.4527|-9.4927|-10.6574|-9.5366|-9.9468|-8.9892|-11.2592|-6.6861|-10.4661|-8.9768|-7.205|-9.295|-7.8039|-7.734|-6.204|-8.244|-6.914|-9.104|-11.2411|-11.1212|-12.2908|-12.2992|-12.8758|-13.9636|-15.5218|-17.1598|0.9375|1.0246|1.0246|1.1646|1.1151|1.2785|1.0185|1.2585|-0.0848|-0.8348|-1.5048|-1.6548|-0.7068|-0.9768|-0.7568|-1.1468|0.0844|0.5444|0.5444|0.5144||0.7744|0.8649|-0.108|-0.218|-0.178|-0.488|-0.308|-0.618|-0.798|-0.578|-0.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0.6055|0.3155|0.6605|0.9205|2.1555|2.9053|1.7889|1.8839|2.4639|0.8761|0.0911|2.1911|2.8417|3.1217|3.028|2.508|-0.1731|-1.8181|-1.9281|-2.1781|-1.6981|-2.1381|-1.8531|-0.4331|-2.8081|-3.0807|0.6775|1.6575|2.4125|1.8875|2.472|1.8257|1.6607|2.6507|1.9657|2.3007|2.3507|2.2857|3.0007|2.4949|3.0327|-0.6135|-1.3035|-0.7435|-0.3835|-1.5235|-4.3135|-3.7039|-3.1352|-2.2371|-2.3171|-3.1671|-3.3087|-3.5361|-2.7724|-2.8074|-2.9538|-2.6488|-0.9238|-3.1088|-1.9588|-2.7588|-4.2788|-4.3706|-2.3406|-1.9706|-3.8406|-2.5806|-4.5606|1.1093|1.6943|2.1143|2.4443|1.1593|4.0594|3.6593|4.8894|5.0588|5.7038|-1.6253|-5.1302|-4.1628|-5.9628|2.8362|2.6462|3.3612|3.0212|0.7262|3.0012|2.6612||0.3212|3.5512|3.8667|4.0382|4.9119|3.6916|2.9766|4.6866|3.5766|4.6316|1.8616|1.8516|4.1066|4.3116|4.9216|-1.0388|-2.4638|-3.6138|-3.1488|-6.8188||0.8415|6.1916|5.9773|5.6|5.6595|6.5269|6.3842|4.4441|6.9291|6.3985|6.4802|6.8452|7.8533|||7.0725|6.1575|8.2325|8.3181|3.1331|4.2931|4.2381|8.7931|10.2731|9.9131|13.1151|10.9428|11.8748|-5.6461|-0.7561|-3.1261|-7.6061|-6.7761|-10.5261|-12.7912|-15.8762|-7.3491|-7.7391|-8.6741|-8.0693|-6.8329|-5.2879|-6.9779|-7.1529|-6.9179|-6.8757|-3.7255|-4.7705|-4.5155|-3.5484|-3.9362|-2.4126|-2.9076|0.1526|0.6976|1.9376|2.2076|2.6776|2.3975|2.5875|3.0875|4.2144|-0.1661|-2.7261|-3.9096|-2.5884|-1.4493|-1.6743|-2.5343|1.4967|1.6556|1.4756|0.9856|1.8756|1.3392|0.8242|0.5993|1.2692|0.6792|1.0192|1.9743|-0.464|-0.429|-1.799|-1.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-0.5847|-0.9847|-0.6347|-0.8447|-1.2247|-1.1547|-1.5247|-1.6296|-1.9824|-1.4543|-1.0281|-0.853|-0.523|-0.613|-0.493|-0.843|-1.233|-1.303|-0.923|-1.413||-1.1252|-1.4152|-1.1419|-0.9518|-1.1719|-0.8665|-1.1765|0.1305|0.3805|0.2805|0.0905|0.2605|0.6905|1.0005|0.9905|1.0872|1.0453|1.0881|-0.1481|-0.2081|-0.5081|-0.1681|-0.2781|-0.7381|-1.0881|-1.2581|0.0917|0.5017|0.1517|0.6417|0.4217|0.4717|0.8917|0.7517|0.7817|0.4117|0.3717|0.5317|0.5617|0.4317|0.5317|0.8317|1.2217|0.7117|1.3617|-0.4419|-0.4419|-1.1819|-1.6719|-1.4905|-1.8344|-1.6116|-1.999|-1.6447|-1.2647|-1.6847|-1.6847|-1.7047|-1.8147|-1.9447|-1.9379|-2.5879|1.5778|1.5878|1.9178|1.5432|0.8106|1.7206|1.7756|1.9157|1.6244|1.3544|1.593|1.373||0.9253|1.4253|1.6053|1.5614|1.981|0.8034|1.2034|1.0234|1.3234|1.4534|1.8034|1.1734|0.9134|1.1934|1.0234|0.4434|1.5634|2.1334|-0.4469|-0.5969|-1.2269|-1.2869|-1.3569|-2.1669|-1.2869|-0.5569|-1.1869|-1.2169|-0.1169|-0.5069||-0.7869|-0.6769|-1.2369|-1.1369|-2.5069|-2.1969|-3.4569|-2.4169|-2.7369|-3.1869|-1.3169|-2.3069|-3.2569|-5.4269|-5.4433|-5.5833|-6.3959|-4.6701|-6.4801|-2.8816|-4.6416|-3.6628|-1.9928|-3.9428|-2.2441|-1.5241|-0.4741|-1.2241|-0.9041|-1.7141|-2.3779|-1.9501|-2.2501|-1.7901|0.4221|0.4421|0.9721|0.6821|0.9321|0.9321|0.8721|1.5321|-0.478|-1.048|-1.228|-0.658|-0.568|-0.998|-1.908|-2.1166|-1.5468|-1.2731|-1.3131|-1.6331|-1.4101|-1.034|-1.0483|-1.237||0.9872|0.9475|0.6375|0.8875|1.1775|-0.5|-0.65|-0.78|-0.96|-0.765|-0.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.5744|-0.3084|-0.6784|-0.8584|-0.9284|-0.7684|-1.3384|-1.5084|-1.8738|-1.4209|-1.4982|-0.9785|-0.8185|-0.8085|-0.9985|-0.8985|-1.2885|-1.44|-1.1711|-1.414||0.2306|0.1606|0.5506|0.4006|0.2806|0.5906|0.5706|0.4406|0.6506|0.7306|0.2406|0.4006|0.5306|0.5806|0.9406|0.9806|0.8606|1.1606|1.0306|1.3112|1.4792|1.0435|1.2828|-0.1318|-0.2818|-0.5618|-0.4418|-0.2018|-0.6318|-0.5018|-0.6218|-0.3118|-0.4318|-0.3818|-0.9618|-0.6518|-0.5918|-0.5218|-1.2518|-1.5218|-1.4518|-1.9918|-1.5759|-1.7978|-1.4078|-1.5278|-1.5278|-1.6578|-1.2778|-1.5278|-2.2578|-1.8736|-2.3085|-1.9574|-1.8074|-1.8874|-1.5674|-1.6074|-1.1174|-1.6574|-2.1074|-2.6474|0.3841|1.2741|1.8241|1.6845|2.0706|1.9434|1.6699|1.4599|1.3099|1.5699|2.176|1.8061||-0.2491|-0.2891|-0.3091|-0.8591|-0.3291|-1.6891|-1.8391|-2.4246|-2.5629|0.77|1.19|0.31|0.11|0.55|0.68|0.8|1.59|2.37|2.3095|-0.5176|-1.4376|-1.5976|-1.8176|-1.9176|-1.6276|-1.2976|-2.1876|-1.9176|-0.9476|-1.1376||-0.5176|-1.5576|-2.2776|-2.4276|-3.5876|-3.3159|-3.5159|-2.3659|-2.3059|-2.6359|-1.8659|-2.9259|-3.1159|-4.4759|-4.7374|-3.9374|-4.671|-2.9793|-4.3193|-2.299|-4.109|-3.2911|-2.2845|-3.0839|-2.0116|-1.7295|-0.7895|-1.3995|-0.8795|-1.5095|-1.9689|-1.6377|-1.698|-0.9866|-0.4106|-0.1806|-0.4006|-0.5306|-0.3806|-0.3806|-0.2606|-0.2806|-0.4206|-0.6406|-0.7306|-0.3906|-0.2406|-0.7806|-1.0106|-1.2906|-0.7802|-1.0857|-0.9324|-1.0424|-1.0722|0.1958|0.2558|0.3058||0.7058|0.8464|-0.2698|-0.3598|-0.4598|-0.7298|-0.782|-0.72|-0.72|-0.52|-0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|2.0854|-0.4027|-0.3227|-0.8927|-1.3027|-1.4527|-1.9927|-2.3824|-2.9199|-2.2121|-1.9423|-0.6091|-0.5491|-0.9891|-1.1391|-1.4091|-1.5991|-1.9291|-1.3991|-2.2691||0.3667|0.3167|1.5667|1.2967|1.3667|1.6567|1.0892|1.5692|0.9292|0.9492|0.4092|0.7292|0.8092|1.4292|1.4136|1.5363|1.5063|1.5337|1.3024|1.6899|1.5817|1.8617|1.6547|1.6606|1.2905|0.6105|1.4106|1.6505|0.9005|1.4005|0.9505|1.1906|1.7205|1.5251|1.9067|1.8514|1.7726|1.9063|-0.171|-1.011|-0.691|-1.151|-0.281|-1.051|-0.231|-1.381|-1.381|-1.651|-1.841|-2.161|-2.7484|-2.1943|-2.862|-2.2046|-1.7546|-2.4846|-1.9546|-1.7546|-1.8746|-2.1746|-2.5946|-3.6746|0.1979|0.5979|1.9979|1.636|1.8556|2.0079|1.846|2.1711|1.9692|1.5792|2.1557|1.7819||1.9965|1.7665|2.0965|-0.4854|-0.2254|-1.9254|-2.0154|0.4508|1.0208|1.9008|2.2208|1.4611|0.7711|1.0311|1.4111|1.4211|2.3111|2.7311|2.3812|2.9108|2.5448|1.9148|1.8048|1.4148|2.1848|2.9848|1.5348|1.6248|3.6048|3.82||4.22|4.5594|-0.7449|-1.7049|-3.7149|-2.7849|-3.4249|-1.8249|-2.4749|-2.6149|-1.3149|-3.1649|-4.9149|-7.3349|-7.7941|-7.7941|-8.3374|-7.3715|-8.5011|-5.6446|-7.3746|-5.9524|-3.8037|-5.4637|-3.2469|-3.3015|-1.2015|-2.0615|-1.8415|-2.2415|-3.2905|-2.5734|-2.871|-2.0088|0.3837|0.5937|0.6437|0.3937|0.9937|1.2141|0.9892|1.2492|-0.0718|-0.8718|-1.1518|-0.3518|-0.0818|-0.5018|-1.6418|-1.3852|-0.8652|-1.0052|-1.0252|-1.6252|-1.1643|-0.8643|-0.8493|-1.0293||-0.5693|-0.5893|-0.8693|-0.7193|-0.5993|-1.2493|-1.0003|-1.1398|-1.1942|-0.933|-1.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.5645|-0.3787|-0.0487|-0.4587|-0.9087|-0.9887|-1.5187|-1.7713|-2.1259|-1.6427|0.5058|1.1458|1.331|1.081|1.1635|0.8335|0.1635|0.0435|0.7035|0.1835||0.6735|0.4135|1.0735|0.9135|0.5535|1.2635|0.6587|0.9887|1.0326|0.7826|0.4126|0.2426|0.6726|0.9026|0.9926|1.0766|0.8966|1.0366|1.0426|1.1426|0.9726|1.2726|1.1426|1.1965|0.7565|0.6165|0.7865|0.9565|0.4765|0.9465|0.7165|0.9365|1.2365|1.2065|1.4223|0.8723|0.7523|1.0623|0.9423|0.8723|0.7423|1.1423|1.4023|0.7723|1.4623|-0.2249|-0.2249|-0.9749|-1.6549|-1.5761|-1.8806|-1.7357|-2.0541|-1.5257|-0.9557|-1.3557|-1.3557|-1.4357|-1.8557|-1.9157|-1.6457|-2.4057|1.5215|1.4015|1.9115|1.5566|1.1691|1.6791|1.7212|1.8603|1.6833|1.3133|1.5934|1.4534||1.0988|1.5788|1.652|1.6006|1.8956|0.8256|1.2056|1.1356|1.2756|1.4756|1.7356|1.25|0.95|1.12|0.95|0.23|1.38|2.02|1.8839|2.2887|2.0601|2.0901|2.0298|1.4098|2.4198|2.6325|2.3049|2.2249|3.0349|-0.3224||-0.4724|-0.5424|-1.0724|-1.3924|-2.9624|-2.2924|-3.1724|-2.0924|-2.1824|-2.9924|-1.2524|-2.7224|-4.0824|-5.6924|-5.6316|-6.0216|-6.4001|-5.1818|-6.6818|-2.9222|-4.7722|-2.9923|-1.4523|-3.0423|-1.6425|-1.1525|-0.2725|-0.7025|-0.6125|-1.6425|-2.3022|-1.5529|-2.0829|-1.7129|-1.2801|-1.2501|-0.6201|-0.7601|-0.5201|-0.5201|-0.7001|-0.0301|-0.4501|-0.9701|-1.1001|-0.4501|-0.5301|-0.8401|-1.8201|-1.9473|-1.4653|-1.4814|-1.5114|-1.6465|-1.2756|-0.9956|-0.9892|-1.2492||1.0147|1.0113|0.6482|0.9682|1.2313|-0.5833|-0.6533|-0.8733|-0.8633|-0.847|-0.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|11.7045|-2.5392|-3.2092|-5.5992|-6.0492|-5.3692|-8.9792|-11.3192|-13.4652|-9.0869|-10.7099|-5.3399|-4.9399|-3.8099|-5.2599|-5.5499|-9.4799|-9.7607|-7.7807|-10.0507||1.9583|2.9383|7.6183|7.0697|5.2897|6.9797|5.6597|5.2797|6.2597|6.0897|4.4697|5.6197|6.2597|6.2497|7.7597|7.2169|7.3169|7.6469|7.0069|7.9169|9.4843|7.9264|9.191|-0.2334|-1.2634|-3.6634|-2.2634|-1.6734|-4.8934|-3.4234|-4.9434|-2.7634|-2.9134|-2.9934|-5.0634|-4.4334|-4.8634|-3.9934|-9.1934|-11.5034|-9.7134|-11.9821|-9.1345|-10.1845|-7.6445|-8.6745|-8.6745|-9.2545|-7.8945|-9.9345|-14.4045|-10.6245|-12.7145|-8.0745|-8.6745|-10.0845|-9.3545|-9.3045|-6.6945|-10.0845|-12.8045|-16.0445|4.0883|8.1683|10.9983|10.2393|11.4903|11.9481|12.7407|12.2782|10.9482|11.7482|15.1382|12.8864||12.1598|12.3043|12.6981|9.4503|12.0703|4.4703|2.5103|2.1103|6.3603|11.0903|11.7503|6.8303|5.1103|6.0403|5.0703|4.5303|9.7003|14.8503|13.3648|14.8553|-2.8173|-4.8873|-6.0573|-7.4873|-4.6073|-3.1673|-8.3173|-7.4273|-2.4173|-4.8573||-1.5073|-7.1573|-12.3073|-12.5973|-20.6073|-17.5573|-18.5673|-10.7673|-10.1873|-12.6673|-8.4173|-15.2573|-16.1873|-25.3273|-26.669|-24.199|-28.099|-22.6495|-27.7422|-16.9893|-24.4893|-20.5903|-13.8381|-19.3262|-12.2332|-9.3132|-4.4732|-8.6832|-5.6032|-10.3032|-12.3468|-10.3404|-11.0549|-8.6326|3.628|5.338|-0.2548|-1.1148|-0.7548|-0.7548|-0.1048|-0.5448|-1.6948|-2.8448|-3.7748|-1.7248|-1.3448|-3.8848|-6.3348|-8.1259|-5.2232|-5.755|-4.815|-6.175|-4.295|-2.235|-2.125|-2.015||-0.615|-0.155|-2.315|-3.115|-3.725|-4.795|-4.175|-4.375|-4.885|-4.335|-4.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.6474|1.5998|1.6823|-0.3246|-0.5803|-0.7903|-1.6222|-2.1275|-2.4415|-1.8134|-1.7033|-0.5168|-0.2493|-0.5468|-0.756|-1.0927|-1.4044|-1.7918|-0.939|-1.8568||-1.5217|-2.2476|1.4217|0.7842|1.2065|1.5673|1.0133|1.5008|1.0305|0.8505|0.4805|0.7884|0.6616|1.2113|1.1426|0.7568|1.2261|1.4575|1.1867|1.5494|1.6744|1.7374|1.5985|1.3346|1.0778|0.1587|0.9837|1.5227|1.1329|1.327|0.7992|1.0712|1.4803|1.3079|1.7311|1.5912|-0.0999|-0.029|-0.5658|-1.0749|-0.6425|-1.0752|-0.4015|-0.7049|-0.3199||-1.3193|-1.4149|-1.7352|-2.0411|-2.3343|-1.7842|-2.267|-1.1233|-1.2093|-2.0577|-1.5031|-1.2225|-1.0843|-1.7821|-2.3893|-3.1604|0.076|0.3604|1.6109|1.2532|1.4589|1.6771|1.5498|1.7557|1.2992|1.2858|1.711|1.3643||1.5519|1.5081|1.7602|1.976|2.3461|-1.4881|-1.605|0.309|0.9139|1.5987|1.724|1.4655|0.6328|0.8546|1.0205|1.0054|2.0505|2.2505|2.0359|2.4925|2.572|1.9533|1.8083|1.4318|2.0524|2.649|1.2533|1.2233|3.0983|3.0763||3.5521|3.8235|3.3624|-0.615|-2.5188|-1.6501|-2.1752|-0.705|-1.22|-1.3653|-0.445|-2.3684|-3.885|-6.3114|-6.3353|-6.1325|-7.4105|-6.3134|-6.5804|-4.2037|-5.6137|-4.9458|-3.3479|-4.5779|-2.6652|-2.1152|-0.1852|-1.3252|-1.4852|-1.9052|-2.6052|-2.1363|-2.2776|-1.624|0.5638|0.8038|0.8438|0.5857||0.8157|0.73|0.98|0.9595|0.5025|0.2625|0.9525|1.0525|-0.2196|-1.1996|-1.438|-0.868|-0.788|-0.908|-1.238|-1.0293|-0.7793|-0.4725|-0.6125||-0.3525|-0.5225|-0.8325|-0.6925|-0.7325|-1.0725|-0.9162|-0.977|-0.997|-0.817|-1.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|2.1124|-0.4329|-0.1829|-0.7529|-0.8329|-0.7729|-1.7629|-2.2629|-2.639|0.1046|0.1946|1.6046|2.0046|1.6446|1.6387|1.1787|0.6287|0.0487|0.6987|0.0287||0.5087|0.3387|1.7987|1.5076|1.4076|1.7586|1.2586|1.7886|1.5761|1.5761|0.9361|1.1561|1.0161|1.5361|1.7471|1.4045|1.6045|1.8236|1.5495|1.915|1.8492|2.0092|1.8292|1.4463|0.9763|0.0263|1.1263|1.7063|1.3814|1.6914|1.1593|1.3693|1.7693|1.6467|-0.322|-0.702|-0.942|-0.712|-1.312|-1.952|-1.492|-1.992|-1.302|-1.712|-1.032||-1.882|-2.132|-2.422|-2.4037|-2.8666|-2.1266|-2.5766|-1.3366|-1.5266|-2.1466|-1.7666|-1.5566|-1.8566|-2.5066|-2.7136|-3.7036|1.0708|1.4308|2.1808|1.6915|1.7741|2.0924|2.0051|2.4203|1.9095|1.7295|2.1479|1.8573||1.7607|1.7607|2.0907|1.9906|2.4006|0.5906|0.4406|0.9606|1.2706|2.1706|2.354|1.8072|0.8972|1.1472|1.0872|0.9672|1.9872|2.6772|2.4739|2.9454|3.2889|2.8254|2.9782|2.3382|3.1382|3.6082|2.6382|2.1882|3.9082|4.1791||4.7092|5|-0.7388|-1.5187|-3.7487|-2.3588|-2.9588|-0.9787|-1.0788|-1.4087|-0.5887|-2.9888|-4.1787|-7.4688|-7.7869|-7.7869|-7.751|-6.6999|-7.6899|-5.1717|-6.8017|-5.4752|-3.175|-4.895|-2.8808|-2.2008|-0.3608|-1.6908|-1.3908|-2.2208|-3.2481|-2.5706|-2.7113|-2.0603|-1.2748|0.2721|0.5821|0.2421||0.9221|0.9721|1.2021|1.269|0.9019|0.6519|1.3119|1.4199|-0.5099|-1.5999|-1.6454|-1.0738|-1.1292|-1.0492|-1.4492|-1.1986|-0.7986|-0.7249|-0.9549||-0.5749|-0.5949|-0.8649|-0.8649|-0.8349|-1.1349|-0.8149|-1.0549|-1.109|-0.959|-1.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.2071|0.3571|0.7971|0.7871|1.337|1.6371|-0.6422|-1.4222|-0.9322|-1.1122|-1.2122|0.9675|1.3094|0.9616|1.1079|1.0282|1.1758|0.9824|0.9924|0.5524||0.5324|0.1724|1.3124|1.0452|0.9552|0.7152|0.5052|1.3152|1.2392|1.3702|0.9516|0.8616|0.9916|1.5316|1.5078|1.5012|1.4112|1.7912|1.5563|1.5778|1.2678|1.6978|1.7378|2.212|-0.6772|-2.2072|-1.2408|0.9267|0.9667|1.1267|-0.4636|-0.4736|-0.2436|-0.0436|-0.3336|-0.4436|-0.4436|-0.0036|-0.7136|-1.1936|-1.1136|-1.7436|-1.4984|-1.4284|-0.8484|-1.8584|-2.096|-2.046|-2.135|-1.345|-1.445|-0.965|-1.695|-0.255|-0.555|-0.875|-0.565|-0.605|-1.265|-2.565|-2.1761|-3.3723|1.8231|1.7923|2.1423|1.445|0.635|1.665|1.565|1.8189|1.1889|1.3289|1.7821|1.6079||1.6193|1.4493|1.8893|1.2752|2.1452|0.2952|0.2752|1.3952|1.1052|1.8552|-0.0387|-1.0987|-2.1987|-1.9487|-2.4187|-2.6524|0.4815|2.1915|2.2784|2.7076|3.0779|2.746|3.2845|2.903|3.213|3.869|3.739|2.439|4.019|-0.3938||-0.6438|-1.7038|-1.6538|-2.9838|-5.6538|1.582|1.6719|4.5319|5.9519|5.4749|6.9888|-0.9558|-1.5358|-5.0558|-5.4558|-5.6758|-5.8458|-4.8458|-7.5758|-6.7606|-7.4606|-4.4613|-2.6313|-3.8413|-2.6889|-1.9489|-0.4289|-1.7889|-0.8989|-2.6089|-3.6254|-2.5152|-2.9852|-2.6036|-1.8923|-1.6525|-1.7734|-1.8765|-1.2617|-1.4469|0.217|0.687|0.907|0.667|0.867|1.477|1.6939|-0.1335|-1.6435|-2.0435|-1.3189|-1.5671|-1.3071|-1.7571|-1.4437|-0.7837|-0.7437|-1.2037||-1.3137|-1.3941|-1.6201|-1.5357|-1.3757|-1.7236|-1.5407|-1.613|-1.591|-1.751|-2.135|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2.191|1.706|1.766|2.2589|-0.0761|-0.1461|-1.5661|-1.3161|-1.649|-1.7928|-2.3992|0.8813|0.8494|1.1594|1.4105|1.0561|0.2298|0.5248|0.5548|0.0648|0.8848|0.2998|0.3648|1.2398|1.3081||1.7901|1.0701|1.6201||-0.278|-0.998|-1.788|1.3342|0.7356|1.4206|1.0706||1.4006|1.5256|1.253|1.238|1.3231|1.8981|1.4751|1.3806|0.7556|0.5056|1.3557|0.6106|1.1706|0.5606|1.4406|-0.0606||-0.7156|-1.4206|-1.6856|0.7763|0.2863|1.5963|0.4813|0.5963||1.2273|1.5223|1.5275||1.4734|1.1934|0.9434|0.7284|1.1934|1.0134|2.2484|2.3244|-0.216|-0.446|-0.816|-1.071|-2.311|0.1903|0.3353|2.1053|2.3998|2.7209|3.3871|2.1156|2.7185|2.4236|2.038|1.7571|2.3629|2.1816|2.8506||1.6186|1.9836|2.6719|2.5472|2.5541|1.2166|1.2716|1.8366|2.7716|1.9216||1.6316|1.0216|1.7066|0.8516|0.4466|2.3066|3.2928|3.1437|3.1655|2.0528|3.3178|2.4978|1.0528|3.0628|2.7159|2.9968|2.0818|3.3868|||4.3848|4.1946|4.2155|4.6083|-1.8119|-1.1919|-1.9269|-0.1919|-1.1719|-2.4419|-0.1169|-2.4769|-3.8919|-6.5719|-5.5963|-6.4313|-6.2625|-4.9517|-7.368|-5.9439|-7.8382|-4.2926|-3.7126|-4.2326|-3.7276|-1.8376|-1.3676|-1.2076|-1.8776|-3.7676|-3.4251|-2.1406|-2.611|-2.681|-1.45|-1.7297|-0.6797|-1.1997|-0.4897|-0.7197|-0.6997|-0.2797|-0.8397|-1.7297|-1.5597|-0.6497|-0.6097|-0.9197|-2.3497|-3.1485|-2.385|-1.4916|-1.7216|-2.2716|-1.4539|-1.9939|0.4487|0.2187|0.7887|0.7887|0.8487|1.1187|1.0087|1.0187|-0.0651|-0.5451|-1.3751|-1.524|-1.634|-1.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.4666|1.4228|1.7028|-0.4457|-0.7157|-0.8557|-1.5457|-1.4557|-2.0319|-1.5344|0.1679|1.1379|1.3179|1.3479|1.6193|1.2405|0.4005|0.2805|0.8105|0.4805||1.2005|0.8105|1.4005|1.4061|0.893|1.373|0.7711|1.1111|1.2951|0.9913|0.4513|0.3813|0.8113|0.7613|1.0413|0.8254|0.8554|1.0054|0.9137|1.0837|0.9237|1.1537|1.1137|1.2436|1.1662|0.9415|1.0015|1.3015|0.8017|1.1517|0.7817|0.9717|1.2317|1.2697|1.4563|0.8673|0.7573|1.0573|1.0473|0.9573|0.9073|1.1173|1.3453|0.9654|1.4254|-0.131|-0.131|-0.931|-1.461|-1.431|-1.641|-1.231|-1.391|-0.821|-0.991|-1.531|-1.521|-1.631|-2.141|-2.231|-1.7349|-2.7849|1.9338|1.5601|1.8701|1.6318|1.2138|1.7338|1.847|2.0505|1.7434|1.2734|1.6934|1.4934||1.4051|1.6651|1.5957|1.7097|2.2232|1.1332|1.4432|1.0732|1.4932|1.4809|1.9309|1.5317|0.8617|1.1817|1.1117|0.5517|1.5817|2.2617|2.0503|2.5014|2.3687|2.4687|2.552|1.822|2.852|2.81|2.8277|2.5877|3.3677|-0.0299||-0.2999|-0.0299|-0.7799|-1.1499|-2.7399|-2.0099|-2.9799|-1.1199|-2.3699|-2.8999|-0.9499|-2.4799|-4.0299|-5.5299|-5.0885|-5.7585|-6.56|-4.2693|-6.0593|-4.8194|-5.0694|-3.6535|-1.9435|-3.2435|-2.3717|-1.8991|-0.9791|-1.3091|-1.2291|-1.5691|-2.2451|-1.9421|-2.1221|-1.7921|-1.3568|-1.3093|-0.7393|-0.9393|-0.7493|-0.7493|-0.7193|-0.3993|-0.7493|-1.2393|-1.2793|-0.8593|-0.7193|-0.9493|-1.8393|-1.9193|-1.6287|-1.2029|-1.2829|-1.6429|0.4759|0.7359|0.6959|0.5059||1.2259|1.1976|1.1601|1.4557|1.6763|-0.571|-0.701|-0.901|-0.871|-1.151|-1.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-0.7116|-1.1316|-1.4202|-1.3974|-1.3899|-1.0215|-1.2915|-1.3839|-1.7704|-1.3563|-1.2963|-1.1279|-0.8179|-0.8179|-1.2279|-1.1479|-1.1754|-1.5416|-1.1015|-1.3015||-1.1639|-1.1964|-1.0764|-1.026|-1.1582|-0.7682|-1.0782|-1.1101|0.2999|0.4999|0.0399|0.1999|0.4799|0.6399|0.8499|0.8999|0.9099|1.2499|-0.1439|-0.1939|-0.6439|-0.5839|-0.4639|-0.7139|-1.2639|-1.3839|-1.1489|-0.5289|-0.8589|-0.5589|-0.6089|-0.5789|-0.4389|-0.2789|-1.1189|-0.8589|-0.6389|-0.4989|-0.8789|-1.5089|-1.4589|-2.0471|-1.6551|-1.8735|-1.5506|-1.7106|-1.7849|-2.0049|-1.7649|-1.9249|-2.3082|-1.8802|-2.4841|-1.9466|-2.0666|-2.3502|-2.0602|-2.1802|-1.6602|-2.0902|-2.1948|-2.7648|0.2037|1.0637|1.8837|1.688|1.6085|1.6885|1.7628|1.8393|1.4093|1.4893|1.9059|1.6532||1.5281|1.6781|1.9581|1.7468|2.1514|0.967|0.957|0.937|1.627|1.977|2.257|1.567|1.187|1.627|1.367|0.937|1.987|2.757|2.5462|2.8694|2.5294|2.5649|2.4798|1.7898|2.1498|2.7298|1.4298|2.0398|3.0098|3.1298||3.1798|3.6742|3.0658|-0.061|-0.681|-0.151|-1.551|-1.051|-1.511|-1.921|-0.841|-1.371|-2.291|-4.601|-4.241|-4.471|-5.345|-4.8217|-5.5552|-3.3575|-4.7575|-3.9617|-3.4052|-4.3052|-2.4697|-1.6025|-0.8425|-1.3525|-0.7925|-1.4325|-2.2201|-1.9495|-1.9628|-1.4003|-0.9215|-0.7096|-0.5796|-0.8796|-0.7256|-0.7256|-0.5756|-0.3756|-0.7456|-1.0356|-0.9556|-0.6356|-0.4456|-1.2156|-1.4456|-1.4329|-0.9054|-1.2377|-1.098|-1.2922|-1.0819|-0.8443|-1.0698|-1.1098||-1.0436|-0.9624|-0.9824|-0.8776|-0.9101|-0.995|-0.865|-1.205|-0.825|-0.665|-1.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-0.9756|-2.0956|-2.4156|-2.1156|-2.2656|-2.2656|-3.0956|-3.5395|-4.2067|-3.1502|-3.3569|1.8211|2.4311|2.4011|2.6363|2.9958|2.4515|1.5115|2.3215|0.5915||1.5015|0.9715|2.9015|2.5877|1.5777|2.2377|1.5277|2.0977|1.3277|1.5477|0.5177|1.0377|1.3177|1.9377|2.153|1.8629|2.1629|2.3029|2.0765|2.3731|1.8231|2.3731|2.4831|1.3563|0.7563|0.1263|0.7863|1.8663|1.5563|2.4363|1.9381|1.9681|2.4481|2.0418|2.4259|2.6054|2.5259|2.6959|3.6232|2.0435|2.7035|-0.5412|-0.0912|-0.3112|-0.1412|-1.0012|-1.0012|-1.6812|-1.6112|-2.3612|-3.2212|-2.3212|-3.0312|-1.4012|-1.7412|-2.4312|-2.3312|-2.0212|-1.8612|-2.7812|-3.0861|-4.3061|1.7333|1.7833|2.3233|1.9198|1.9781|2.3318|2.3881|2.5834|2.2645|2.1245|2.8294|2.2783||2.0767|2.1667|2.7267|2.6718|3.3904|1.2872|0.6772|0.3772|1.0372|1.9772|2.7672|1.6772|0.4372|1.1972|1.0272|0.7972|2.0572|3.6072|3.6335|4.1789|4.0073|3.4973|3.1373|1.8973|3.2773|4.2473|2.5373|2.4973|4.8273|5.4633||5.8833|6.1349|-0.0336|-0.8236|-3.9536|-2.8736|-4.0336|-2.1136|-1.8736|-3.1336|-1.2536|-3.0536|-4.3336|-8.9836|-9.4966|-8.4966|-9.1066|-6.2816|-9.0716|-4.9432|-8.2232|-6.3685|-3.8953|-6.1353|1.6002|2.8502|4.6002|-0.9945|-0.9545|-2.5645|-3.5939|-2.8116|-3.2607|-2.0624|0.3173|0.5973|0.7573|0.5373|0.8773|0.8773|1.1873|1.5773|1.1573|0.4773|0.4573|1.6273|2.0237|-0.4089|-1.7489|-2.2389|-1.371|-1.3337|-1.4537|-1.9637|-1.3889|-0.9589|-0.5789|-0.6589||-0.1389|-0.6689|-0.9189|-0.8789|-0.9189|-1.4789|-1.3821|-1.4312|-1.5941|-1.594|-1.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.2454|-0.7154|-0.5554|-0.7854|-1.0354|-0.8354|-1.4754|-1.7254|-1.8954|-1.2754|-1.6354|-1.7488|-1.296|-1.156|-0.976|-1.076|-1.236|-1.666|-0.946|-2.096||0.3902|0.5802|1.6102|1.0111|1.1211|1.3011|1.0911|1.3318|1.2058|1.3667|0.7967|1.0067|1.0767|1.2767|1.3597|1.2473|1.3973|1.6159|0.8336|1.1036|0.9636|1.0036|1.1636|1.2436|0.8336|0.6536|1.2736|1.4936|1.4479|1.5238|1.3743|1.4143|1.7328|1.4028|1.427|1.697|1.542|1.662|2.2115|-0.6639|-0.4339|-1.2139|-0.7739|-0.9339|-0.8839|-1.2439|-1.2439|-1.5139|-1.6239|-1.8939|-2.3739|-1.6539|-2.1539|-1.1039|-1.0939|-1.1739|-1.1039|-0.9839|-1.2539|-2.0239|-2.2888|-2.8147|1.5741|1.4734|2.0134|1.701|1.4789|1.7789|1.8315|1.8961|1.8884|1.7384|2.2365|1.8706||1.423|1.383|1.983|1.323|2.343|1.3034|1.0134|1.3234|1.8834|2.2214|2.1514|1.1614|0.8914|1.4814|1.5314|1.6214|2.1714|2.7714|2.7188|3.1197|2.8862|2.3362|2.8062|2.3862|3.4662|4.0974|4.2793|4.0967|4.6967|4.3165||4.7865|-0.5511|-0.9211|-0.6911|-2.3111|-2.1911|-3.3211|-2.3111|-1.5611|-3.0911|-2.2611|-5.0311|-5.3611|-7.5811|-7.099|-4.989|-4.919|-3.399|-7.009|-3.4039|-6.4639|-5.0482|-3.2019|-4.5254|2.6962|3.0462|3.7962|2.9902|3.7197|-1.9791|-2.8323|-2.1281|-2.0951|-1.6274|-0.7208|-0.6608|-0.5008|-0.6508|-0.4808|-0.4808|-0.7308|-0.6608|-0.5308|-0.4408|-0.6208|-0.4008|-0.5708|-0.8608|-1.4008|-1.4521|0.5073|0.1373|0.3573|0.1073|0.6273|0.7773|0.9473|1.016||-0.0161|-0.1261|-0.2861|-0.7661|-0.7761|-1.0061|-0.9661|-1.2261|-1.2801|-1.005|-1.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4.982|-0.4761|-0.1661|-1.4061|-1.9061|-1.4761|-3.8761|-4.6361|-4.5861|-3.6361|-4.9061|-3.8181|-2.5381|-1.0581|-0.6981|-1.8781|-3.2981|-4.0581|-2.7681|-4.5781||-3.3207|-5.3535|3.7339|3.0727|1.8244|2.8544|2.2971|2.7671|2.654|2.6244|1.8039|1.3839|1.7539|2.7539|2.5099|2.4235|2.6035|3.3778|2.4497|3.3853|3.3597|3.8142|3.5657|4.1188|2.9288|1.5688|2.8988|3.6088|2.6489|3.6989|3.2741|3.3241|4.5941|3.9841|5.2168|4.4809|4.9244|5.7644|4.6049|3.5149|5.0987|-1.4101|-0.9301|-2.0001|-0.1301|-2.6601|-2.6601|-3.7501|-4.2701|-5.2001|-7.0512|-4.8356|-5.3556|-2.4556|-3.4656|-4.8656|-3.9156|-3.3056|-3.4756|-5.3956|-5.9711|-8.0111|2.3473|3.0473|4.6173|3.7326|3.9223|4.9975|4.7078|4.8465|3.6862|3.9762|5.4063|4.1226||5.0287|5.0887|5.2687|4.853|6.4289|2.3037|1.6237|1.1037|2.9336|5.2037|5.5728|3.0328|1.5428|1.6828|1.3828|1.4728|4.8928|6.4128|5.7815|7.1217|7.3599|5.9399|6.3699|4.3599|7.1099|8.8899|7.7804|7.0704|9.7104|9.6656||10.8756|12.1418|-2.3733|-3.7433|-10.8333|-8.9333|-9.4433|-5.1133|-3.0033|-4.2733|-1.1033|-4.4933|-7.6733|-16.1133|-15.6933|-14.6733|-16.9333|-14.7831|-18.2263|-10.4195|-15.4094|-11.6867|-5.9767|-10.4867|-6.2658|-4.9759|-0.4958|-4.1258|-2.1458|-4.4958|-7.177|-6.1917|-6.3058|-4.132|0.4205|1.5505|2.1605|1.3805|2.1805|2.1805|2.4605|3.0705|2.8856|2.315|1.415|2.685|3.1955|-0.2742|-2.4142|-3.2142|-2.1442|-1.8242|-1.7042|-2.7042|-2.7442|0.0735|0.1735|0.2435||1.4135|1.4117|1.2125|1.3365|1.2065|0.6765|1.2065|1.2834|-0.145|-0.345|-0.525|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-0.0092|-1.0192|-1.2692|-1.4192|-1.8292|-1.1292|-2.2892|-2.6992|-3.348|-2.5988|-2.3076|-2.259|-2.1039|-1.7738|-2.0538|-1.6938|-2.1438|-2.7423|-1.9723|-2.5923||0.9898|0.5798|1.5098|0.9498|1.0298|1.7998|-0.2609|-0.3409|-0.4309|-0.7609|-1.7709|0.1094|0.5394|0.5494|0.8894|1.2294|1.2594|1.8494|1.6943|-0.3358|-0.8058|-1.2258|-1.2358|-1.7458|-1.8258|-2.2158|-1.6758|-0.5858|-1.3958|-1.1858|-1.1458|-0.8658|-0.5358|-0.5658|-1.2558|-1.2458|-0.9558|-0.8958|-1.5358|-2.1558|-2.1258|-3.2758|-2.3268|-2.8368|-1.7268|-2.9768|-2.9768|-3.6168|-3.3968|-3.8368|-4.6092|-3.2218|-4.3818|-3.3949|-3.7349|-3.9349|-3.4749|-3.2849|-2.8549|-3.5749|-3.7839|-5.1739|0.5875|1.9875|3.1775|2.4728|3.0625|3.2423|2.7431|2.7388|1.7288|2.4188|3.2804|2.9221||-1.3265|-0.9965|-0.5465|-1.5365|-0.6165|-2.9265|-2.6565|-3.7761|-3.8752|-3.1678|-2.5978|-3.4678|-4.1778|0.5518|0.6618|0.8718|2.3618|3.8818|-1.0679|-1.8979|-3.3279|-3.7179|-3.6279|-4.2579|-2.8879|-1.9979|-3.9979|-3.2479|-0.9979|-1.3379||-0.2379|-1.9679|-3.2679|-3.6879|-6.5779|-5.5679|-6.4279|-3.7079|-2.8479|-3.6579|-1.5579|-4.6379|-5.8379|-10.3979|-10.1782|-9.4382|-10.1324|-8.1471|-10.2171|-4.3165|-9.0365|-7.1883|-4.4083|-7.1983|-4.7253|-3.6982|-1.3182|-2.9682|-1.1882|-3.0082|-4.0246|-3.0779|-3.2949|-2.2238|0.3102|0.7502|1.0802|0.7902|1.3202|1.3936|1.3436|1.4736|1.6995|1.6677|1.5977|1.7477|2.053|-0.9007|-1.7907|-2.0407|-0.7107|-1.1307|-1.0307|-1.8007|-1.7097|-0.9775|-1.1066|-1.3292||-0.5892|-0.8092|-1.2292|-0.9769|-0.7269|-1.0869|-0.6369|-1.0469|-1.3069|-1.016|-1.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-0.4888|-1.6588|-1.1288|-0.9188|-1.5688|-1.5088|-2.0188|-2.9388|-3.296|-2.696|-2.68|-1.3734|-1.3234|-1.2834|-1.2434|-1.6934|-2.3734|-2.8934|-1.9334|-3.0834||0.2385|0.8185|2.8285|1.5625|2.0325|2.0919|2.1319|1.9019|1.8819|1.5919|1.7419|1.8619|1.9219|2.1771|2.249|2.209|2.469|2.628|1.348|1.688|1.858|1.738|2.128|1.828|2.248|1.238|2.128|2.588|2.0288|2.0788|1.3688|2.2488|2.7588|2.3388|2.6736|3.0224|2.6991|2.9091|-0.099|-1.209|-1.309|-1.319|-0.799|-0.889|-0.239|-0.949|-0.949|-1.419|-1.789|-2.509|-2.829|-2.009|-2.689|-0.959|-1.289|-1.329|-1.889|-1.589|-1.929|-3.359|-3.8656|-4.8973|2.6351|2.4351|3.1723|3.0765|2.3788|2.9388|3.3497|3.3669|3.8191|3.1391|2.4825|2.2625||2.2925|2.0925|2.7525|2.4125|3.1325|3.1678|2.8478|2.5778|2.8678|3.9914|3.0914|2.7414|2.6714|3.1114|1.9814|1.7914|3.1314|3.5214|3.3414|4.3914|4.8854|4.1816|4.0119|3.0419|4.6519|5.5799|5.9027|5.6098|6.1998|6.1147||6.6547|7.9952|5.938|7.5245|-1.844|-1.244|-2.864|-0.634|-0.334|-3.044|-2.064|-5.434|-6.514|-10.074|-10.7383|-8.8621|-8.7221|-6.8939|-10.0039|-4.7273|-8.5173|-6.4558|-3.8458|-6.0158|3.4857|3.9357|5.4557|-1.4336|-0.1136|-2.8236|-4.1035|-3.2105|-3.6073|-2.4997|1.0353|1.0353|1.5053|1.2026|1.3926|1.3926|1.4726|1.8226|1.964|1.8845|1.5645|2.1045|2.3617|-0.9414|-2.0614|-2.5614|-1.6588|-1.4549|-1.4049|-1.9849|0.2292|1.2492|1.5892|1.6602||1.7614|-0.07|-0.35|-0.94|-1.41|-1.21|-1.35|-1.63|-2.04|-1.88|-2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-0.3872|-1.8272|-2.1772|-2.1972|-1.7772|-1.7272|-3.1872|-4.0395|-4.0895|-2.9795|-3.5195|-0.8199|-0.0299|-0.4199|-0.7899|-0.8799|-1.8999|-2.8799|-1.8299|-3.4699||0.7343|0.2543|2.7243|2.0486|1.6386|2.2386|2.0766|2.2066|2.2301|2.5274|1.4579|1.4879|1.7579|2.1479|2.1704|2.1004|2.3804|2.7004|2.3988|3.507|3.2872|3.068|3.0867|1.9663|1.6763|0.5563|2.0163|2.8863|2.2143|2.9443|2.0443|2.6143|3.4482|2.7082|3.0194|3.3894|3.496|3.7889|-1.492|-2.972|-3.092|-4.162|-2.662|-2.972|-1.632|-2.762|-2.872|-3.572|-3.322|-3.832|-5.452|-4.4855|-5.6978|-3.7931|-3.9431|-4.3731|-3.6631|-3.2331|-3.2131|-4.3131|-5.2073|-7.4409|0.505|1.835|3.575|2.8917|3.603|4.2333|3.3226|3.0848|2.4248|3.0248|4.0137|3.6007||3.5393|3.7093|4.4093|3.8792|5.5402|-3.4442|-3.5343|-4.8175|1.0113|2.7313|2.9213|0.9413|0.0913|1.0113|0.4613|1.3013|3.2613|5.0013|5.0703|5.6654|5.5645|5.2845|5.0445|3.8945|5.7445|7.3345|4.4535|5.1535|7.2535|6.5311||8.1611|8.9406|7.5906|10.0329|5.7821|7.2521|6.1222|9.7121|11.5502|10.7806|13.2106|-3.4075|-6.5075|-12.7875|-13.1726|-11.4926|-12.1326|-10.3801|-13.0551|-8.2535|-11.9235|-9.7017|-5.9286|-9.0486|-5.1033|-4.1033|-0.3033|-3.3033|-1.7733|-4.4333|-5.9281|-4.6406|-5.0451|-3.1446|-2.1762|0.4421|0.7921|0.4821|1.5821|1.4521|1.5521|2.2621|2.0262|2.0406|1.6606|2.5606|-0.1053|-1.4253|-3.2753|-3.5048|-1.6088|-1.6388|-2.0388|-2.5588|0.8433|1.1433|0.6133|0.8733||1.5533|-0.035|-0.625|-0.695|-0.815|-1.665|-1.005|-1.285|-1.675|-1.585|-1.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-0.8687|-1.7887|-0.7487|-1.2487|-1.5287|-1.5087|-2.2887|-3.1587|-3.4105|-2.1905|-2.6905|-3.4772|-3.0108|-3.2015|-2.5515|-3.0015|-3.8515|-3.7849|-2.8449|-4.2749||-3.0255|0.153|2.643|-0.0999|-0.9399|-0.9999|-1.3099|-1.2999|-2.1099|-2.3999|-2.7699|-3.1599|-3.7838|-3.782|-4.1773|-4.5619|-5.0394|-5.1521|-6.1423|-6.0881|-6.7274|-6.8115|-7.6767|-8.2697|-8.7768|-9.6968|-10.6387|-11.7546|-13.3185|-14.1289|-15.6143|-17.6659|-18.6621|-21.0507|-22.273|-24.8177|-27.5064|-30.4015|-33.065|-37.6106|-40.4051|-44.7451|-49.4857|-55.3952|-60.9358|1.852|-0.0659|-0.3059|-0.4259|-1.1059|-1.4659|-0.7459|-1.2959|-0.4359|-0.6659|-1.3359|-1.1059|-1.2159|-1.3959|-2.0459|-2.3294|-2.9954|1.8499|1.9632|2.0958|2.1281|1.5581|1.8681|2.0823|1.9459|2.2034|1.7834|1.8069|1.6669||1.7952|1.7452|2.1952|2.0074|2.3832|1.5796|1.5796|1.1396|1.6796|2.4196|-0.0396|-0.5496|-1.0996|-1.2996|-1.7096|-2.1996|-1.2896|-0.9296|-2.2696|-1.8496|-2.1996|-2.8596|-2.5396|-3.6796|-2.4196|-1.8096|-2.3896|-2.8696|-2.0396|-3.3196||-3.3496|-3.3496|-4.1796|-4.0496|-6.4596|-6.2868|-7.7197|-6.7049|-6.0849|-7.2649|-5.7949|-7.5049|-7.6749|-10.3849|-12.2182|-11.703|-12.1327|-12.2642|-15.013|-12.1225|-15.2725|-15.1783|-15.0609|-17.6532|-17.8369|-19.9921|-20.8918|-24.1531|-24.5568|-26.9759|-30.8721|-33.054|-36.8694|-39.7605|-43.7194|-47.9955|-52.9455|-58.7606|1.1795|1.3406|1.3629|1.5598|1.3565|1.6575|1.1575|1.5575|1.4778|1.6348|-0.8824|-1.4524|-0.4624|-0.5924|-0.6024|-1.2424|0.7049|0.8849|0.8149|0.816||1.0061|1.0373|0.7194|0.8194|1.1321|0.8518|1.0587|-0.342|-0.722|-0.722|-0.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|2.3231|2.5079|2.091|-0.4668|-0.7468|-0.9668|-1.1768|-1.9168|-2.3068|-1.6668|-1.8668|-2.0282|-1.3582|-1.0482|-0.8382|-1.1182|-1.6082|-1.9182|-0.9082|-1.8482||0.4071|0.7671|1.5171|0.0871|0.5271|0.3571|0.1871|0.3171|0.8371|1.1871|0.6071|0.5871|0.9171|1.2471|1.4271|1.4871|1.9771|2.1771|1.0871|1.9371|2.2777|1.7177|1.6177|2.0077|1.7377|1.7477|1.8777|2.2777|2.1913|1.7041|1.9341|2.1641|2.7283|2.0783|2.2665|2.8305|2.6334|-0.3348|-0.3448|-0.9848|-0.9848|-1.8948|-0.9148|-1.5848|-1.2048|-1.0448|-1.0448|-1.4548|-2.2848|-2.4748|-3.3548|-2.9248|-3.1526|-3.1613|-2.9413|-3.6852|-2.8152|-2.7152|-2.7452|-2.9152|-3.2842|-3.7142|1.8567|2.0767|3.0767|2.1469|1.7932|2.5632|2.6547|2.803|2.735|2.9905|2.7022|2.2414||1.9756|1.7556|2.1756|1.7656|2.5156|0.4456|0.9656|0.8156|1.4556|1.6556|1.7756|0.9356|0.8056|2.1456|1.6756|1.4856|2.5956|3.5856|3.7235|4.2872|4.134|3.684|4.454|3.334|4.134|5.764|4.8273|4.6373|6.3773|5.9257||7.2857|7.6796|6.2902|7.3844|4.3044|5.7444|4.6344|7.5544|8.9394|-1.1523|-0.8923|-4.2523|-5.7623|-9.3523|-10.537|-8.9791|-7.4391|-5.3591|-10.2591|-5.4329|-8.5629|-6.5443|-5.0859|-5.621|2.9461|3.6661|4.8661|2.6962|4.6808|-2.3125|-3.1573|-2.1503|-2.2542|-1.5925|0.8481|0.7281|0.8481|1.1073|0.9926|1.2129|1.2654|0.8964|1.0064|1.1327|1.0027|1.2427|1.0267|0.8867|1.1667|1.1036|1.3836|1.1179|1.091|0.701|1.071|1.2906|1.0418|1.2459||1.2221|1.1217|1.2208|-0.1623|-0.2823|-0.6423|-0.8523|-1.0623|-1.0623|-1.052|-1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-0.949|-2.049|-0.929|-1.809|-2.029|-2.199|-3.079|-3.509|-3.8091|-2.4391|-3.2391|-3.4878|-3.3554|-2.7097|-2.1897|-3.2897|-3.6597|-3.8952|-2.9752|-3.7652||-3.0396|0.5628|2.8728|2.091|1.591|2.121|2.121|3.1189|2.3171|1.9768|2.2003|2.4047|1.7347|2.0914|1.9982|2.0385|2.1285|2.3649|1.5049|1.9949|2.3649|3.0187|2.078|2.4745|2.3566|1.9066|1.9066|1.9966|1.4266|1.8666|1.3266|1.5566|2.5866|2.7366|3.5344|2.8444|2.8744|3.2044|2.6603|2.2903|3.4715|2.9144|3.1033|2.272|3.0055|-0.4696|-0.4696|-0.7496|-1.8796|-2.5496|-3.7282|-1.5982|-1.9482|-0.4482|-0.9082|-1.6282|-1.4382|-1.5382|-1.7682|-2.4982|-2.6869|-3.3769|2.1135|2.2573|2.7275|2.3417|1.6932|2.2732|2.638|2.8661|2.3592|1.9492|2.2492|2.0292||2.2585|2.3385|2.6789|2.4077|3.0708|1.729|1.359|1.219|1.829|2.649|2.6661|2.689|2.3473|2.4173|2.0973|1.9573|2.6973|3.2773|2.6065|3.3665|3.8098|3.2298|3.2537|2.0037|3.4637|4.1991|4.3584|3.9412|4.6812|-0.951||-1.061|-1.481|-2.031|-2.151|-5.331|-4.341|-5.211|-3.251|-3.051|-4.571|-2.811|-5.341|-5.231|-7.661|-8.2591|-6.4391|-7.6491|-6.8207|-9.2502|-4.31|-7.91|-5.6918|-3.3718|-5.3418|-2.662|-1.822|-0.022|-2.122|-0.662|-2.262|-3.7211|-2.6918|-3.1075|-2.1322|0.102|0.882|1.312|1.5907|1.4207|1.6885|1.7423|1.887|1.6022|2.0813|-0.3678|-0.2778|-1.0778|-1.1778|-1.5478|-2.2878|-1.4909|-1.0847|-0.8347|-1.5947|0.517|0.957|1.207|1.3732||1.5432|1.5674|1.496|1.4422|1.8397|-0.435|-0.465|-0.845|-1.085|-1.025|-1.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|1.095|-0.2813|-0.3213|-0.6413|-0.8213|-0.5413|-1.0213|-1.2325|-1.4489|-1.1244|-1.2048|0.3649|0.9349|0.7749|0.7861|0.4061|0.1561|0.1561|0.5961|0.2061||0.3661|0.5161|0.8961|0.5982|0.6482|0.8582|0.4388|0.7788|0.7896|0.8595|0.8442|0.6742|0.2842|0.7142|0.8402|0.6389|0.7489|0.8789|0.7288|0.841|0.741|0.801|0.941|-0.3085|-0.6485|-0.6485|-0.4385|-0.1285|-0.6885|-0.6785|-0.8685|-0.8674|-0.5974|-0.7574|-0.9174|-0.9474|-1.0994|-0.7394|-0.8294|-1.1294|-0.8594|-1.0394|-0.6394|-0.7894|-0.2794|-0.4894|-0.4894|-0.9094|-1.3594|-1.2615|-1.5489|-1.3099|-1.7249|-1.5422|-1.4122|-1.5411|-1.0711|-0.8911|-1.0711|-1.4211|-1.199|-1.989|0.5866|0.8166|1.2466|1.0018|1.0043|1.2843|1.0698|1.3548|1.1626|0.9801|1.2495|1.085||-0.7299|-0.6399|-0.3599|-0.5599|-0.5199|-1.4099|0.0789|0.1989|0.6189|1.3989|1.4505|1.0355|0.5355|0.8455|0.7455|0.8955|1.4555|1.6361|1.5462|1.6647|1.4482|1.4582|1.3582|1.0982|1.8182|2.1782|1.3882|1.5882|2.3882|2.5636||2.8901|2.9512|2.748|2.6951|1.7551|2.6151|2.8851|3.8551|3.826|3.606|4.566|-0.3465|-1.9665|-4.0865|-3.9465|-4.4765|-4.5384|-3.7882|-4.1019|-3.2149|-3.5121|-2.5784|-2.0455|-2.3372|0.7206|1.4206|1.6568|-0.4307|-0.9107|-1.1107|-1.3957|-1.1331|-1.1456|-0.754|-0.4945|0.0492|0.1992|0.3192|0.4592|0.5752|-0.1646|-0.1746|-0.1946|-0.3346|-0.5546|-0.3746|-0.3546|-0.3746|-0.5646|-0.5246|-0.3646|-0.3546|-0.5746|-0.6246|0.4685|0.4861|0.4061|0.2461||0.5061|-0.0043|-0.2543|-0.3843|-0.3543|-0.5643|-0.5843|-0.6093|-0.5303|-0.427|-0.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.7721|-0.1282|-0.1782|-0.5082|-0.5982|-0.4382|-0.8182|-0.9814|-1.1593|-0.8636|-0.8655|0.253|0.713|0.6084|0.5967|0.2867|0.1667|0.1267|0.4567|0.1867||0.1867|0.4267|0.7667|0.5936|0.6636|0.7536|0.3898|0.6598|0.6959|0.6899|0.7474|0.6074|0.2874|0.5774|0.5974|0.3874|0.5474|0.7374|0.6264|0.5923|0.5723|0.6323|0.7523|-0.1512|-0.5112|-0.5412|-0.3312|-0.1512|-0.6412|-0.6712|-0.7512|-0.758|-0.548|-0.698|-0.738|-0.758|-0.858|-0.558|-0.648|-0.978|-0.7743|-0.888|-0.428|-0.648|-0.158||-0.418|-0.748|-1.088|-1.058|-1.2362|-1.0718|-1.4204|-1.2213|-1.1913|-1.3513|-0.8913|-0.8413|-0.9513|-1.1413|-1.0886|-1.5986|0.5771|0.8071|1.0771|0.9282|0.9843|1.1037|0.9793|1.1604|0.9455|0.9755|1.0558|0.9898||-0.7282|-0.4882|-0.2982|-0.4482|-0.4482|-1.2382|-1.1021|0.0622|0.4122|1.1822|1.1724|0.8233|0.3933|0.6933|0.5333|0.5433|1.2333|1.3083|1.151|1.3348|1.0801|0.9201|0.8951|0.6501|1.1901|1.6601|1.0401|1.1101|1.7201|1.9925||2.0767|2.2527|2.0925|1.9907|1.1107|1.6607|1.8907|2.6407|-0.2934|-0.5134|-0.0034|-0.4634|-1.4834|-3.0434|-2.9134|-3.1434|-3.4221|-2.9534|-3.2071|-2.3929|-2.7532|-2.0869|-1.5977|-1.8608|0.6283|1.0283|1.2403|-0.3903|-0.6503|-0.9503|-1.0003|-0.7964|-0.8688|-0.6665|0.1627|0.1527|0.3227|0.3027||0.4227|0.4408|0.4998|-0.1418|-0.2518|-0.3218|-0.1818|-0.2218|-0.2518|-0.5018|-0.4942|-0.4561|-0.4061|-0.5761|-0.6407|0.3763|0.2763|0.2663|0.2563||0.4463|0.4292|-0.1429|-0.2329|-0.2329|-0.4229|-0.4829|-0.5516|-0.489|-0.489|-0.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-0.3496|-0.8796|-1.0896|-1.3196|-1.2096|-1.1996|-1.4996|-1.8896|-2.1298|-1.4798|-1.6398|0.0325|0.7425|0.7925|0.7725|0.6125|0.2325|0.1425|0.7825|0.2025||0.8625|0.9525|1.5725|0.6225|0.6525|1.0525|0.5925|0.6325|1.0425|1.2125|0.8125|0.8025|0.9925|1.1325|1.2525|1.3725|1.4725|1.7325|1.4717|1.8018|1.8621|-0.0336|-0.2636|-0.1036|-0.6936|-0.8836|-0.5236|-0.1336|-0.6836|-0.7636|-0.8336|-0.5736|-0.2136|-0.4536|-0.8736|-0.7636|-1.0536|-1.0136|-1.8136|-2.3095|-1.8811|-2.3073|-1.4973|-1.6273|-1.1473||-1.2773|-1.7173|-1.8373|-2.1573|-2.7217|-2.3958|-2.8809|-2.556|-2.456|-2.8951|-2.3651|-2.2951|-2.1851|-2.3951|-2.789|-3.1356|0.8821|1.4222|2.3322|1.7275|1.6013|2.1613|2.1603|2.2237|2.0228|1.7328|2.1476|1.8345||2.0132|1.8132|2.0332|1.8451|2.3551|0.7751|0.9151|0.6951|1.2951|1.8051|1.7951|1.2151|0.9651|1.7251|1.7351|1.3451|2.3151|2.8951|2.8781|3.3769|3.2854|2.9054|3.2754|2.4454|3.3654|4.2854|3.0018|3.2518|4.6718|4.6919||5.1799|-1.1937|-2.3337|-2.2237|-4.1337|-3.2137|-4.1037|-2.0837|-1.6937|-2.1037|-1.1337|-3.3237|-4.6537|-7.3737|-7.6236|-7.2136|-7.889|-6.9578|-9.3042|-4.6653|-6.8253|-5.0687|-3.8696|-5.3157|1.3979|1.9479|3.3479|-0.91|-0.39|-1.77|-2.5939|-1.816|-2.0289|-1.3138|0.4609|0.5209|0.7009|0.8549||0.8721|0.8015|0.8315|0.9139|0.6217|0.5617|0.8517|0.9658|0.7768|0.4568|0.2568|0.7068|0.6968|0.6568|0.0968|0.7668|0.8568|0.7168|0.6468||0.9468|0.8948|1.052|0.9189|-0.1038|-0.4338|-0.5438|-0.6238|-0.8438|-0.815|-0.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-1.8686|-2.7486|-3.3484|-3.2988|-3.2779|-2.4279|-3.1379|-3.3337|-4.1769|-3.4555|-3.1255|-1.7258|-1.3458|-1.3958|-2.7058|-2.4658|-2.7158|-3.5509|-2.8421|-3.0774||-2.7926|-2.811|-2.551|-2.4144|-2.6812|-1.8912|-2.5312|-2.8035|-2.0335|-1.5135|-2.5035|-2.7501|-1.9501|-1.5201|-1.0401|-0.8201|-1.1801|-0.4301|-0.8101|-0.6801|-1.8301|-1.8801|-1.5801|-1.9701|-2.8501|-2.9801|-2.8101|-1.3301|-2.1001|-1.4601|-1.5001|-1.2901|-1.2201|-0.7501|-2.9301|-2.3201|-1.8001|-1.6301|-2.4201|-3.6601|-3.4701|-4.954|-4.1006|-4.4534|-4.0568|-4.1668|-4.3096|-4.7196|-3.7996|-4.6496|-5.4412|-4.5091|-5.8373|-4.8356|-4.8756|-5.0187|-4.4087|-4.8987|-3.4987|-4.6487|-5.2422|-6.2222|0.5015|2.7215|4.4815|4.0378|3.9434|3.9333|4.1926|3.7483|3.0683|3.2483|4.3684|3.8584||3.8875|4.1275|4.9406|4.0433|5.1333|2.6051|2.7451|2.3451|4.0451|4.7151|5.6568|4.3072|3.3672|4.3372|4.3072|3.0672|5.2172|6.2341|5.9246|6.4042|5.6542|5.798|6.2245|5.2924|5.8724|6.9324|3.6724|5.0424|6.6224|6.7824||6.8924|7.8882|-1.0851|-1.7551|-3.3351|-3.0151|-5.5451|-4.1051|-4.5451|-4.8351|-2.7751|-4.5251|-5.8151|-9.5951|-7.8313|-8.0813|-10.2247|-8.8858|-10.6376|-6.8681|-9.5881|-8.2879|-7.1938|-8.8038|-5.967|-4.1406|-2.4306|-3.5106|-2.0706|-3.9006|-5.3112|-4.7697|-4.6763|-3.3803|-2.0865|-1.4365|-1.3765|-2.0965|-1.6465|-1.6465|-1.3565|-1.1865|-1.9165|-2.5165|-2.2465|-1.8665|-1.3065|-3.2965|-3.4865|-3.615|-2.4383|-3.4214|-2.9083|-3.2681|-2.8723|-2.3776|-2.8212|-3.0313||-2.8609|-2.8287|-2.9287|-2.7152|-2.9575|-3.2039|-2.8639|-3.8627|-3.0869|-3.421|-3.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-1.4443|-2.6543|-3.2143|-2.3143|-2.9543|-2.4843|-3.4943|-4.0443|-5.0264|-3.7679|-3.8879|2.3812|3.5312|3.0412|3.1741|3.6065|2.6664|1.8464|2.4564|0.8264||2.0365|1.9965|3.8265|3.5095|1.7395|2.7195|2.2211|2.7996|2.1478|2.5272|1.4372|1.7972|2.0172|2.1972|2.4572|2.6637|2.5937|2.6037|2.4146|2.9977|2.3977|2.1877|2.4477|1.5577|0.7077|1.0477|0.9877|2.1777|1.6777|3.0477|2.6195|2.8295|3.3|2.8584|2.7415|3.2715|3.3288|3.6054|4.4212|-0.739|-0.739|-1.729|-1.189|-0.359|-0.379|-1.199|-1.199|-2.259|-2.379|-3.179|-4.239|-3.5389|-4.6421|-3.0584|-3.1884|-3.0884|-2.9184|-2.9584|-2.4884|-3.6484|-4.2832|-5.4569|1.3924|2.0624|2.7924|2.7124|3.1372|3.1563|3.4275|3.155|3.2816|3.2716|3.4251|3.3385||2.9023|2.9823|3.4923|3.5309|4.1832|1.9471|1.5071|0.8971|1.9671|2.7571|3.5571|2.3271|1.2971|2.1771|2.0471|1.8671|2.9571|4.5471|4.8596|5.4295|5.333|4.563|4.223|3.283|4.493|5.733|3.793|4.073|6.413|6.5189||7.6489|8.1671|-2.1818|-3.4018|-6.5718|-5.5218|-6.1718|-4.1418|-3.5118|-4.9218|-3.2618|-5.3218|-6.3218|-10.8318|-9.4587|-7.9487|-8.9987|-6.1887|-8.7487|-5.499|-8.549|-6.7183|-5.0126|-7.4767|2.3357|3.7657|5.5657|-1.1835|-0.7035|-2.9635|-4.5684|-3.4777|-4.0018|-2.2626|1.4775|1.7575|1.6575|1.728|1.878|2.0426|2.0326|2.2526|1.9226|1.5926|1.6226|2.4926|3.1023|-0.4622|-1.5022|-2.7122|-1.823|-1.5069|-1.6969|-2.3569|-1.8516|-1.4216|-1.3516|-1.1116||-0.4516|-0.7216|-1.0816|-1.4916|-1.2416|-2.0116|-1.7716|-1.9916|-2.2016|-2.284|-2.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-1.004|-1.434|-1.074|-1.434|-2.204|-1.784|-2.494|-2.824|-3.3453|-2.3953|-2.7653|-2.9825|-2.6584|-2.8934|-2.6034|-2.5134|-2.9334|-3.3685|-2.5685|-3.4984||1.11|1.26|2.41|1.9941|1.9241|2.3652|1.8357|1.9065|1.8265|2.1429|1.5929|1.4329|1.5629|2.0729|2.0032|1.9941|2.044|2.2933|1.6823|2.1223|2.2565|2.0819|2.0919|2.7221|2.0117|2.1817|2.2417|2.2417|2.2802|2.5551|2.2451|2.3635|2.6772|2.1872|1.8853|2.5053|2.5875|2.4575|3.1866|-0.5901|-0.5001|-1.5901|-1.1201|-0.9701|-1.5101|-1.8001|-1.8001|-2.1001|-2.1501|-2.5801|-3.6601|-2.5307|-3.1674|-2.2322|-2.1422|-1.5122|-1.2022|-1.5122|-1.4222|-2.3422|-3.0369|-3.7443|2.0622|2.2322|2.7322|2.4119|1.8144|2.1044|2.5977|2.5791|2.5735|2.5135|2.9244|2.3302||2.0202|1.8202|2.4602|1.7802|2.8502|1.9402|1.4402|1.5802|2.1002|2.5902|2.6702|1.4002|1.5602|2.1902|2.1402|2.1702|2.8102|3.5102|3.7602|4.0314|3.9301|3.3101|3.8301|3.2701|4.5301|5.7201|5.8301|5.7401|6.769|-0.7175||-0.2875|-0.8275|-1.6675|-1.0075|-3.0675|-3.4975|-4.8675|-3.9475|-2.8175|-4.9075|-4.6575|-7.4475|-7.3075|-9.7875|-10.9444|-7.6774|-5.8174|-4.3474|-8.7974|-4.9574|-9.3974|-6.7088|2.8962|1.2062|3.8862|4.3762|5.5662|3.4946|5.3929|-2.3821|-3.9346|-2.6729|-2.636|-2.1683|1.1537|1.0437|0.9937|1.0637|1.2937|1.5325|1.7305|1.3505|1.3805|1.6261|1.4193|1.3393|1.2293|0.7193|0.3393|0.3393|1.0593|0.3093|0.6293|0.5493|0.7493|1.1893|1.2493|1.5933||1.3733|-0.1005|-0.2705|-0.7205|-0.7405|-1.1505|-1.1105|-1.5505|-1.7805|-1.51|-1.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|8.3909|-0.9597|-0.3297|-2.2497|-3.4397|-2.2997|-5.3097|-7.1597|-7.0997|-4.7297|-7.7197|-8.9213|-7.5022|-5.4222|-4.5922|-5.8022|-7.3522|-7.5722|-5.4522|-8.1922||-7.3063|0.6685|5.5485|5.3178|4.1359|4.871|4.315|5.3033|5.1237|5.2046|4.9336|4.1836|4.4036|5.5502|5.5269|4.9804|4.9904|5.8344|4.8537|6.1397|5.913|6.2967|6.4813|6.6831|5.899|6.7245|6.4259|6.5359|5.3756|6.7256|5.8856|5.6456|7.7056|6.9496|8.5184|7.101|8.1239|8.8083|6.9484|5.6384|8.1505|-1.3169|-1.1669|-2.5569|-0.4769|-3.5469|-3.5469|-4.0569|-5.3469|-6.9569|-9.6095|-6.6395|-6.8095|-3.9595|-4.9695|-5.9795|-4.9795|-4.5095|-4.1695|-6.8295|-8.2572|-9.6064|4.2499|5.4899|6.5299|6.1293|6.1543|7.1697|7.0619|7.1555|6.644|6.194|8.2388|6.1288||7.3053|7.7687|7.6268|7.0554|8.4138|5.721|4.3909|2.7109|4.6809|7.2409|8.0911|6.5709|4.7909|4.8109|4.4009|3.7909|8.1509|8.8809|8.4587|9.5097|10.4136|9.5062|9.6077|7.2777|10.1577|12.458|12.45|11.2705|13.7005|13.3513||13.3813|-1.6657|-4.8657|-6.3557|-14.0457|-12.4057|-12.7557|-8.3757|-6.3557|-8.4057|-5.0057|-9.0357|-10.7157|-18.9257|-18.6457|-15.9557|-19.0057|-17.3919|-21.9471|-12.9762|-18.9362|-12.7284|-6.5284|-12.4684|-7.3221|-5.532|-1.0221|-5.062|-2.1621|-6.1421|-9.6334|-7.6232|-8.2347|-5.3096|1.1308|3.1508|3.1008|3.3574|3.3674|3.6165|3.9189|4.1966|4.1723|4.6186|3.1686|3.7286|4.5485|4.4888|-1.6006|-2.4906|-2.8106|-2.6006|-2.5306|-3.7406|-2.614|-0.834|-1.024|-0.964||-0.574|-1.024|-2.154|-1.864|-1.824|-2.224|-1.534|-2.204|-2.584|-2.384|-2.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-0.2523|-0.6523|-0.8423|-0.8823|-1.2023|-0.9023|-1.4623|-1.7023|-2.0394|-1.6888|-1.5245|0.4229|0.4729|0.7329|0.4529|0.7929|0.4529|0.2829|0.6329|0.3829||1.0329|0.8429|1.2329|0.8729|0.8029|1.1029|1.0029|0.5829|0.7029|0.6329|0.0529|0.1029|0.3329|0.3429|0.5029|0.9229|0.8229|0.9829|1.0529|1.2376|1.5969|-0.2989|-0.2889|-0.6189|-0.5189|-0.5889|-0.5989|-0.1589|-0.6089|-0.5489|-0.3489|-0.2889|-0.3089|-0.3089|-0.7789|-0.6689|-0.4689|-0.4689|-0.9389|-1.0589|-1.1589|-1.9389|-1.5904|-1.9047|-1.4397|-1.8797|-2.0658|-2.0958|-1.8958|-2.2058|-2.672|-1.8847|-2.4947|-2.1705|-2.2805|-2.0105|-1.8505|-1.8205|-1.4505|-1.8305|-2.1605|-2.9267|0.2981|1.2781|1.8481|1.4893|2.0948|1.7892|1.6391|1.4769|1.2069|1.4769|1.9654|1.7755||-0.9142|-0.8342|-0.7642|-1.2442|-0.7042|-1.7842|-1.6442|-2.2147|0.1737|0.7437|1.1737|0.7037|0.2037|0.6737|0.7437|0.9437|1.6737|2.2637|2.121|2.6667|2.1174|1.8074|1.8974|1.6674|2.3774|2.7674|1.6474|2.0274|3.0074|2.9074||3.7574|-1.0096|-1.9396|-2.1496|-3.5596|-3.1596|-3.6496|-2.3796|-1.7896|-2.1896|-1.5296|-2.8096|-3.3496|-5.5396|-5.5112|-4.8112|-5.4052|-4.3226|-5.4026|-2.3165|-4.9965|-3.9076|-2.5976|-3.9376|-2.8104|-1.9104|-0.5704|-1.4604|-0.4104|-1.7704|-2.2337|-1.8233|-1.9048|-1.2626|0.4053|0.7053|0.7653|0.5353|0.8053|0.8877|0.8477|0.8577|0.9158|1.0002|0.9102|1.0202|1.2491|-0.4201|-0.7101|-0.9201|-0.2801|-0.6601|-0.6101|-0.9601|-0.9751|-0.6602|-0.603|-0.693||-0.433|-0.523|-0.793|-0.623|-0.563|-0.773|-0.543|-0.733|-0.933|-0.745|-0.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-0.0874|-2.2273|-1.2674|-0.9073|-2.5674|-2.4374|-3.3674|-4.9974|-5.9521|-4.9706|-4.9951|-4.2093|-4.0493|-3.6993|-3.5193|-3.6593|-5.1593|-5.7232|-4.1032|-5.9432||0.9424|1.7024|4.6824|2.5324|3.5024|3.8616|3.9229|3.0829|3.2129|2.4929|2.9829|2.8729|3.2129|3.5971|3.6346|3.659|4.1127|4.3992|2.7785|3.4485|3.8085|3.4685|4.0385|3.7685|4.2385|3.1484|3.7584|4.4984|3.3884|3.5084|2.7184|3.8884|4.7094|4.061|4.3661|5.0129|5.042|5.212|-0.4819|-2.4919|-3.0619|-2.8219|-2.0219|-2.0319|-1.1419|-2.1719|-2.1719|-2.9319|-3.7019|-5.3819|-6.2619|-5.0619|-6.0219|-3.4019|-3.8319|-3.0219|-3.9819|-3.6419|-3.5419|-5.9519|-6.6688|-8.5893|4.2606|4.4206|5.7767|5.5647|4.1547|4.9647|5.804|5.214|6.234|5.004|4.2926|3.2626||3.4426|3.2326|3.9726|3.8526|5.0726|5.6644|4.8244|3.7444|4.8244|6.7749|5.1095|4.5995|4.6095|5.5995|3.4795|3.5295|5.4295|5.8895|5.2295|7.2795|8.0922|6.8307|6.2907|4.8107|7.8507|9.3208|9.9287|9.9591|10.6262|10.2416||11.0716|13.4229|9.826|12.3927|-4.0068|-3.2168|-5.5768|-2.2068|-1.8168|-5.7968|-3.9368|-9.3468|-10.4168|-16.1668|-16.7982|-15.1141|-13.8512|-11.3939|-16.5239|-7.5839|-13.4639|0.7681|4.4081|1.2481|6.2981|6.8181|9.1381|-2.6005|-0.1905|-4.5305|-6.9372|-5.3285|-6.0962|-4.1113|2.0347|1.9747|2.6447|2.3459|2.7159|2.8274|2.7474|3.2374|3.5249|3.3884|2.8384|3.6484|4.2965|-1.7242|-3.4842|-4.3842|-2.9219|-3.0013|-2.7213|-3.2213|-2.785|-1.045|-0.515|-0.645||-0.755|-0.755|-1.295|-2.185|-2.805|-2.445|-2.475|-2.915|-3.575|-3.375|-4.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-1.3866|-2.6366|-3.4966|-3.2666|-3.0666|-2.3766|-3.7566|-4.8866|-5.6658|-4.2958|-5.0458|2.5691|3.4591|3.2991|2.4991|2.4491|1.3991|0.3591|1.3491|0.1691||1.6291|1.4491|3.6891|3.1053|2.3153|3.2953|2.7237|2.9187|2.8787|3.3237|1.9437|1.6337|2.0437|2.2437|2.6637|3.0237|2.7237|3.1337|2.8837|4.1213|3.8498|3.252|3.6428|3.0893|2.9093|2.6093|2.8793|3.6093|2.6934|3.1934|2.8934|3.4734|4.1493|3.8054|3.3233|4.2033|-0.2746|-0.2946|-2.0746|-3.5546|-3.8346|-5.029|-3.6557|-3.6557|-2.3157|-3.3057|-3.3057|-3.8957|-3.5857|-3.9757|-6.1457|-4.943|-6.59|-5.3212|-5.3312|-5.1412|-4.2812|-4.0212|-3.5112|-4.8712|-5.5512|-6.8612|0.5682|2.3481|4.2482|3.7068|4.7026|5.014|4.3326|3.4526|3.3026|3.7226|5.0763|4.4575||4.6093|4.6593|4.6937|-1.0561|-0.2461|-4.1661|-3.9561|-5.3356|0.625|2.375|3.165|1.635|0.925|1.775|1.535|2.325|4.265|5.565|5.7867|6.4113|6.2766|5.7866|5.3673|4.7373|6.1873|7.8673|5.7698|6.3098|8.0398|6.8698||8.7198|-0.2778|-2.4578|-2.3178|-6.2178|-5.4578|-6.2078|-3.5478|-2.8078|-3.6678|-1.0778|-4.7278|-7.6178|-13.7878|-15.2866|-12.5766|-12.6166|-11.1684|-14.5762|-7.4362|-11.9962|-10.2188|-6.1588|-9.5688|-5.1599|-4.5199|-0.7599|-3.8099|-1.9599|-4.5299|-6.1027|-5.1158|-5.6281|-2.9984|1.2329|1.6529|1.7729|1.8029|2.2829|2.2863|2.3963|2.8763|-0.5018|-0.8218|-1.2918|-0.6818|-0.9518|-2.3318|-3.8618|-3.9287|-2.1179|-2.2079|-2.6479|-3.1779|-1.8|-1.41|-2.31|-1.87||-0.94|-0.95|-1.78|-1.91|-1.92|-2.6|-2.01|-2.36|-2.64|-2.47|-2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-2.7556|-5.2756|-2.2856|-3.5156|-4.4856|-4.0956|-6.2756|-8.9356|-9.5556|-5.9956|-7.7756|-9.8201|-8.569|-9.1541|-7.3541|-8.4941|-10.8641|-10.3122|-7.6822|-11.3622||-7.7319|-9.4776|6.1524|5.951|4.7783|5.0664|5.1166|5.4879|5.3799|5.1904|5.6971|6.0129|4.5132|5.3758|5.1548|5.0007|5.0807|5.0307|2.5007|4.5407|4.8607|6.5807|5.7668|6.4637|6.7325|7.6407|4.9507|4.3507|2.8207|4.0707|2.4107|3.7007|6.5407|5.8185|7.3895|4.6595|4.1395|5.4695|4.8895|3.6695|5.9095|5.9594|5.9693|4.2393|5.3593|5.5859|5.8415|5.9151|5.745|3.9051|2.7951|4.8351|3.525|5.885|-0.544|-2.184|-1.474|-1.934|-1.914|-4.054|-5.014|-6.284|5.6145|5.6705|6.2417|6.3941|4.7845|5.6045|6.4122|5.988|6.2705|5.0505|5.2405|4.6905||5.3254|4.9754|6.3354|5.6305|6.6694|4.5101|4.0401|2.8701|4.4801|6.4501|6.4346|6.1329|6.4521|6.6073|5.9616|4.7816|7.2916|8.5007|6.5652|7.8325|8.9583|7.1183|7.7183|4.4783|8.1583|9.6937|10.3252|9.5109|11.4509|-1.7673||-1.9573|-1.9773|-4.2073|-3.4573|-10.0372|-8.8272|-10.6172|-6.7872|-5.2572|-8.5673|-4.8473|-9.6472|-9.5472|-16.7572|-19.3183|-15.8883|-16.1583|-14.4285|-19.3685|-7.7385|-16.5785|-11.3222|-7.1822|-12.6622|-5.9122|-3.9922|-1.0322|-4.8922|-1.3422|-6.4522|-9.2891|-7.1785|-8.305|-5.4416|0.2307|2.5107|3.5807|3.1553|3.5353|4.1281|4.1929|4.6371|3.854|5.0594|3.7094|4.6294|4.116|4.0731|1.5431|0.2831|2.9731|2.1331|1.8831|0.0631|2.3831|2.8431|2.3831|2.5879||3.066|3.1766|2.7333|2.6233|3.2642|-0.62|-0.4|-1.46|-2.45|-2.41|-3.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|3.69|-0.0545|-0.7645|-1.3645|-1.8945|-1.8745|-2.0245|-2.9745|-3.6145|-2.7245|-3.0845|0.1959|1.2459|1.7359|1.8159|1.4159|0.6059|0.4659|1.4959|0.7159||1.0459|1.3859|2.0659|0.2459|0.9259|0.7459|0.5759|0.3859|1.0459|1.6159|1.0959|0.9959|1.5259|1.7059|1.9759|2.0559|2.5859|2.6859|1.8159|3.1459|3.9743|3.2067|2.8567|3.6367|2.996|3.656|3.556|3.556|3.276|2.376|3.106|3.506|4.1456|3.2256|3.1368|3.9998|-1.2636|-2.0036|-1.7736|-2.3136|-2.3736|-3.4436|-2.6736|-3.1836|-2.9536|-2.2436|-2.2436|-2.3936|-3.7136|-3.9236|-4.9823|-4.5848|-4.5014|-5.0499|-4.4699|-5.8331|1.3107|1.3207|1.5007|1.2307|0.8307|0.9807|3.3707|3.7307|4.9907|3.3507|2.5807|3.6807|4.1702|4.2724|4.1982|4.2692|4.0546|3.3746||3.0046|2.3846|2.9546|2.6446|3.5846|1.3346|2.0746|1.4846|1.9546|2.4446|2.6846|1.5746|1.3546|3.2846|2.8246|2.4046|3.7846|5.1346|5.6746|6.2979|6.481|6.121|7.111|5.441|6.401|8.691|7.7305|7.7205|9.7205|8.7873||10.7173|11.5954|9.0982|10.6084|6.6084|8.5284|6.8984|10.2284|12.5584|-1.5816|-1.8816|-6.2316|-7.5016|-12.3316|-13.944|-12.088|-8.878|-6.368|-12.908|-7.2489|-10.4438|-8.0547|1.5927|1.0027|4.6527|5.2027|6.6174|3.8466|6.2339|-3.4794|-4.6165|-2.9967|-2.9363|0.3849|1.2049|1.3349|1.0849|1.8549|1.6255|1.9961|2.2301|1.7765|1.7265|1.5831|1.3231|1.5431|1.5231|1.2431|1.9331|1.8668|2.2614|1.926|1.8339|1.5543|1.8037|1.9719|1.586|1.9944||1.8588|1.6537|1.8502|-0.1339|-0.3239|-0.7139|-0.8839|-1.2339|-1.2039|-1.32|-1.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-0.0227|-1.4727|-1.5727|-1.8427|-1.4527|-1.8527|-2.9627|-3.6527|-5.0208|-3.0103|-3.4137|-2.9551|-2.8351|-2.7258|-2.9158|-3.0558|-3.5858|-4.5401|-3.27|-4.0401||-3.3567|-4.2364|-0.4024|-1.5724|-1.8324|-1.8124|-2.338|-1.828|-1.778|-1.8637|-2.1737|-2.1597|0.4058|0.1458|0.5058|1.2158|1.3858|1.5558|1.3958|2.1458|2.2987|2.0691|2.0782|2.4382|2.6624|2.9252|2.6552|2.9752|2.026|2.586|1.616|2.476|2.6056|2.8551|3.3684|-0.3462|-1.5662|-1.4962|-2.3862|-3.1362|-2.3462|-2.1461|-2.2762|-3.0061|-1.4061|-2.8261|-2.8261|-2.7762|-2.5561|-3.4461|-4.8361|-3.9229|-5.3771|-3.6571|-3.3071|-3.2571|-2.9571|-3.0371|-1.8771|-3.6171|-4.3578|-5.6678|2.5473|3.2773|4.0573|3.3993|3.3393|3.9593|4.1309|4.3726|4.1389|3.4989|4.5244|3.2544||3.754|3.154|3.954|2.864|3.434|0.854|0.204|0.254|2.434|4.194|4.704|2.594|1.464|2.064|1.224|1.004|2.984|4.864|4.4105|5.5945|5.8994|5.4816|6.0017|4.4117|6.3817|6.1564|5.2364|4.4664|6.6464|6.9031||8.2331|9.2824|-0.0461|-0.2461|-4.4761|-4.1361|-5.2061|-2.8461|-1.8961|-3.4061|-1.2961|-4.9561|-5.2361|-9.8261|-9.5061|-7.0061|-10.0461|-6.0761|-9.0561|-4.893|-8.083|-6.6595|-3.958|-5.928|-3.2447|-2.2647|-0.2247|-2.1547|-1.2247|-3.1147|-4.3452|-3.3491|-3.9962|-2.3058|1.0187|1.8188|1.5588|1.7151|1.2551|1.2551|1.8251|2.0751|2.3834|-1.0539|-1.4339|-0.8639|-1.0039|-1.0239|-2.2039|-2.6594|-1.6765|-2.7617|-1.5009|-1.8909|0.9921|1.2721|1.1121|0.9421||1.1421|1.7685|1.2322|1.3985|1.5064|-0.37|-0.01|-0.18|-0.5|-0.57|-0.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|6.0989|-0.0541|-1.3541|-2.8941|-3.1541|-2.5541|-4.1241|-5.6841|-6.6279|-4.7203|-5.6403|1.0709|2.8509|4.4309|4.7349|3.7858|1.6258|2.0758|3.1758|2.4358||3.4658|3.8458|4.9498|3.4498|3.3598|4.1598|3.6498|2.4898|3.2598|3.0598|2.4198|2.2998|1.5698|3.0398|3.4298|2.7898|2.7798|3.7198|2.9298|4.1298|5.047|-1.0409|-1.0509|-0.7409|-1.7609|-0.6909|-0.5209|-0.1009|-1.9109|-3.3309|-4.2409|-3.6409|-3.2309|-4.4309|-4.6309|-3.6909|-4.6709|-3.8109|-4.6209|-5.6712|-4.7012|-4.9212|-4.9181|-4.8381|-3.3081|-3.3181|-3.3181|-3.0681|-4.8381|-5.7281|-7.4763|-6.0023|-6.9523|-6.4347|-6.1947|-6.2591|-5.2391|-4.3691|-3.2491|-4.8491|-5.2391|-8.0291|2.0944|4.2744|5.6744|4.7026|5.3155|6.0155|5.56|6.1917|4.5554|5.3654|6.2688|5.5248||5.003|4.013|4.113|3.413|4.233|0.213|0.533|0.213|1.883|5.283|6.343|4.593|3.633|4.853|4.503|4.723|7.303|8.163|7.3766|9.329|7.1977|6.8977|7.5677|6.4177|7.7577|10.5177|8.3177|9.1577|12.0977|10.4391||13.649|-0.5719|-5.5619|-6.2319|-11.0519|-10.0319|-10.3119|-5.7219|-3.6919|-5.0919|-5.1819|-10.0219|-12.8219|-17.4519|-19.2167|-16.4267|-18.5813|-14.6948|-19.2326|-7.8396|-14.2196|-11.7946|-7.022|-10.292|4.3043|5.8844|7.9544|-1.5281|-1.5381|-5.7481|-6.9463|-4.9125|-4.9116|1.0711|2.4111|2.2211|1.1511|2.4111|2.4811|3.2018|3.1564|3.0416|2.6168|2.9475|2.6122|2.7364|2.8104|2.7999|1.8299|1.5399|2.6999|2.5799|2.8838|2.4738|2.9338|3.2835|2.7135|3.5372||-0.5446|-0.6546|-1.3546|-2.1846|-1.8246|-2.8146|-3.6146|-3.7279|-4.146|-3.625|-3.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|3.8443|4.2108|-0.7853|-1.7753|-1.9553|-1.5853|-2.5853|-3.5153|-4.2537|-3.0232|-3.7032|0.5657|1.5857|2.6657|2.7741|2.4036|1.0736|1.3136|2.1236|1.5636||2.2736|2.3936|3.1885|2.1485|2.2485|2.6185|2.3085|1.5685|2.0885|1.9685|1.6085|1.4585|0.8585|1.9485|2.0985|1.5985|1.4585|2.1285|1.5685|2.5185|3.2478|-0.535|-0.635|-0.275|-1.015|-0.255|-0.375|-0.095|-1.045|-2.205|-2.675|-2.425|-2.165|-3.035|-3.1528|-2.5561|-3.2261|-2.6652|-2.9652|-3.5235|-2.9035|-2.9535|-2.7635|-2.6535|-1.6835||-1.5335|-1.3435|-2.8635|-3.5335|-4.3922|-3.5422|-4.1522|-3.9645|-3.7345|-4.1053|-3.1153|-2.5053|-1.9153|-2.8653|-3.1353|-4.7753|1.5037|2.8137|3.5237|3.3047|3.0573|3.7773|3.3459|3.7516|3.076|3.566|3.8528|3.5847||-1.2457|-1.9557|-1.7157|-2.0857|-1.4257|-3.7257|-3.5157|-4.5958|0.5434|2.6434|3.2934|2.4734|2.0234|2.8834|2.5734|2.7634|4.2334|4.6634|4.7121|6.1134|5.1669|4.9969|5.5269|4.6969|5.4469|7.4769|6.0928|6.5428|8.5528|7.2129||9.5729|10.241|-2.2606|-2.5006|-5.5406|-5.2206|-5.4806|-2.5506|-1.3006|-2.2106|-2.7306|-5.6506|-7.1906|-10.6906|-12.0168|-9.9892|-11.2669|-8.8932|-13.568|-4.618|-8.568|-7.1439|-4.5054|-7.366|2.5026|3.5826|4.9926|-0.9969|-0.7769|-3.2769|-4.5338|-3.0326|-2.7284|1.2039|1.9339|1.6139|0.8739|1.8439||2.0416|1.8351|1.7984|1.6522|1.9257|1.693|1.6967|1.5781|1.6481|0.9781|0.8781|1.6481|1.5181|1.7581|1.6081|1.9281|2.2989|1.7389|2.3482||-0.3993|-0.4993|-1.0293|-1.4193|-1.1493|-1.8493|-2.3593|-2.3526|-2.7312|-2.25|-2.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.3712|1.6053|-0.2587|-0.3587|-0.4487|-0.3387|-0.7687|-1.0687|-1.6218|-1.2465|-1.4894|-0.8173|-0.5221|-0.4621|-0.7821|-0.7221|-1.1421|-1.2723|-1.0969|-1.2669||-0.7611|-0.7969|-0.2569|-0.7069|-0.7469|-0.5069|-0.6569|-0.8769|-0.6269|-0.4869|-0.8551|0.0007|0.2407|0.3607|0.5707|0.6687|0.7007|0.9407|0.7424|1.0777|1.1924|0.8986|0.902|1.0483|0.8683|0.6175|0.8583|1.1483|0.6983|0.8683|0.7783|1.0583|1.1731|1.1301|0.902|1.292|1.3123|1.4403|-0.4904|-0.8604|-0.8904|-1.4304|-1.3693|-1.5352|-1.1679|-1.2479|-1.2479|-1.3994|-1.1979|-1.4879|-2.2379|-1.9382|-2.2952|-1.7963|-1.7363|-1.8563|-1.4763|-1.3363|-0.8963|-1.6063|-1.976|-2.3682|-1.6902|0.52|1.2|1.35|1.458|1.338|1.355|1.3853|1.1654|1.2253|1.4819|1.5549||1.5585|1.4369|1.5671|-0.444|-0.014|-1.504|-1.6439|-1.9516|-2.3374|-1.5974|-1.1974|-2.0076|-2.3894|0.5116|0.3552|0.3952|1.2752|2.0752|2.1191|2.3407|1.9075|1.7475|1.5275|1.2475|1.5975|2.2675|1.3975|1.4709|2.5575|2.1675||2.8119|3.2551|-0.3316|-0.2887|-1.6687|-1.0023|-1.3987|-0.3542|-0.1955|-0.7816|-0.2487|-1.6319|-1.9887|-3.5134|-4.3096|-3.1708|-3.6808|-2.6198|-4.0998|-2.3754|-3.4654|-2.816|-1.9356|-2.7073|0.4625|0.8925|1.7025|-0.6512|-0.3112|-1.2812|-1.6125|-1.2044|-1.3632|-0.6569|0.3844|0.4944|0.4732|0.5049||0.5949|0.6194|0.6126|0.5805|0.3405|0.3005|0.5305|0.7105|-0.3284|-0.4484|-0.6784|-0.3376|-0.3976|-0.3376|-0.4876|-0.4975|0.2738|0.0838|0.1438||0.4038|0.3548|0.4114|-0.0362|-0.1762|-0.4262|-0.3358|-0.4414|-0.3066|-0.254|-0.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-5.1998|-3.6146|-3.0046|-3.1046|-1.5246|-1.7146|-1.2446|-1.2446|-1.8745|-2.0946|-1.9646|-2.7945|-2.2846|-2.7846|-2.2945|-1.8946|-1.8846|-2.2345|-3.0646|-2.6245||-3.6245|-0.4746|-0.9446|-2.5046|-4.1746|-5.2446|-6.8573|-4.2273|-3.8886|-2.6186|-2.3486|-3.3386|-4.8186|-3.7886|-4.9586|-5.3686|-5.6623|-4.809|-4.2994|1.6941|2.4541|3.5941|2.6441|4.1441|2.5241|3.5741|3.6841|3.8648|4.1548|3.3392|4.2132|4.5176|3.6346|3.9909|4.3188|4.1228|4.4728|3.942|4.722|5.0615|4.5115|6.4245|4.413|5.073|2.783||3.453|3.283|3.793|4.593|5.4122|4.703|5.5488|3.8188|4.9288|4.9088|4.7788|3.0788|2.4188|4.9088|4.8188|6.3988|-0.3085|-2.6585|-4.4385|-5.0385|-6.7203|-5.8181|-5.4251|-5.4795|-4.2869|-5.4469|-6.1582|-6.2285||-4.3397|-5.3297|-5.7397|-6.2297|-7.1598|-3.4998|-3.0698|-4.6898|-5.8398|-7.5098|1.1735|3.3335|0.6035|3.2835|4.3535|5.1435|3.9335|5.9035|6.7835|4.8535|8.0335|7.6335|6.7335|8.4835|9.1256|7.7756|10.0556|10.7779|9.1851|9.2251||10.7351|10.4351|11.6451|13.4051|13.8451|-0.2784|-1.3384|-3.4084|-2.0584|-0.6784|-5.0384|-5.8384|-5.4684|-2.3784|-8.9484|-20.0984|-24.0284|-18.291|-7.361|-17.331|-17.8843|-18.8543|-16.7859|5.7655|7.4806|7.2212|3.6803|5.3403|2.9503|4.3203|3.852|2.6015|3.4015|2.8984|2.9309|3.2966|-0.8172|-0.8072||-1.7972|-2.4272|-2.9772|-2.2472|-1.5172|-1.9172|-3.6972|-4.3379|1.3895|3.3495|3.7095|3.0217|3.8304|2.4304|3.5604|3.4088|3.0587|-0.7736|-1.2636||-2.7136|-1.5236|-1.0836|-2.0036|-2.7136|-2.2936|-3.5136|-4.5745|-4.1856|-4.03|-3.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-1.1966|-0.7566|-0.6316|-0.6216|-0.2916|-0.3816|-0.3616|-0.4616|-0.5216|-0.5216|-0.5216|-0.7416|-0.6366|-0.6716|-0.6016|-0.5416|-0.4316|-0.6216|-0.7716|-0.7116||-0.9716|-0.2916|-0.4516|-0.6216|-0.9316|-1.0616|-1.3071|-0.8771|-0.8724|-0.6074|-0.4374|-0.5274|-0.8774|-0.7174|-0.9274|-1.1274|-1.2202|-1.0771|-0.9185|0.2622|0.3922|0.6522|0.5122|0.9222|0.6644|0.8244|0.7894|0.941|0.8627|0.5806|0.7706|0.8467|0.8212|0.9376|0.935|0.908|0.938|0.9721|1.0121|1.0318|0.9018|1.1618|0.7518|0.9418|0.5518||0.7318|0.5818|0.8818|1.1018|1.1317|1.0259|1.3012|1.0796|1.1196|1.2382|1.1982|0.9282|0.7382|0.9882|1.0882|1.3582|1.8277|-0.7918|-1.2218|-1.3518|-1.4921|0.2326|0.9526|1.1526|1.3226|0.9326|1.0426|0.9426||1.2626|1.0326|0.9526|0.9226|0.5826|1.3326|1.4126|1.383|1.133|0.733|1.073|1.473|0.733|1.183|1.273|1.253|1.213|1.503|1.563|1.033|1.683|1.653|1.573|1.953|-0.2998|-0.6198|-0.2998|-0.4298|-1.5098|-1.6698||-1.4098|-1.6698|-1.5198|-0.9798|-0.4298|-0.5198|-0.5398|-0.8898|-1.1098|-1.3898|-2.2798|-2.5698|-2.6398|-1.8198|-3.2298|-6.1898|-6.5698|-5.3075|-2.2875|-5.3875|-4.6175|-4.6775|-3.6331|1.6028|1.8831|2.089|1.77|2.2978|1.1181|1.5352|1.3035|1.0961|1.1561|0.9873|0.9687|-0.1586|-0.4886|-0.4686||-0.6486|-0.9286|-1.0286|-0.7386|-0.4686|-0.6886|-1.2286|-1.4346|0.2916|0.9516|1.2016|0.9017|1.1808|0.65|1.03|1.0483|-0.1218|-0.4018|-0.4218||-0.8618|-0.7718|-0.5418|-0.8218|-1.0418|-0.9118|-1.1518|-1.5126|-1.3962|-1.265|-1.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.2345|-0.2545|-0.3045|-0.3645|-0.2345|-0.2845|-0.4245|-0.4683|-0.5315|0.1644|0.2744|0.4044|0.4605|0.3209|0.3409|0.2809|0.2509|0.1109|0.2209|0.1909||0.2409|0.2809|0.3109|0.4109|0.4009|0.3909|0.1409|0.2109|0.2009|0.2809|0.2409|0.3509|0.2509|0.5109|0.2723|0.2323|0.1423|0.1123|0.1823|0.3123|0.2723|0.5323|0.4958|0.5076|0.3276|0.3876|0.5976|0.5913|0.4643|0.4643|0.5965|0.4789|0.5548|0.6604|0.526|0.5498|0.2498|0.4598|0.43|0.36|0.43|0.4572|0.5357|0.4947|0.5386|0.3604|0.3604|0.3504|0.4404|0.4404|0.4004|0.3704|0.4704|0.5704|0.4091|0.2791|0.2891|0.3391|0.3591|0.4691|0.3991|0.4991|0.5891|0.5307|0.5819|-0.0195|-0.0095|-0.0195|-0.0895|-0.1495|-0.1495|-0.3495|-0.3795|-0.4195||-0.6195|-0.3295|-0.3195|-0.4895|-0.5095|-0.6895|-0.6456|-0.6854|-0.6554|-0.7654|-0.7096|-0.7096|-0.8096|-0.7047|-0.6647|-0.5747|-0.5647|-0.6547|-0.8947|-1.0747|-0.9047|-1.1047|-1.2347|-1.1346|-1.1446|-1.1059|-1.1459|-1.0359|-0.9659|-1.0459||-0.9859|-1.3859|-1.2859|-1.4859|-1.4969|-1.2869|-1.2269|-0.9869|-1.1269|-0.8769|-1.0969|-1.9969|-2.0969|-1.9746|-2.0846|-2.2946|-2.9646|-2.2901|-1.1984|-1.8795|-1.0695|-0.6055|-0.7055|0.3769|0.4555|0.4955|0.4301|0.4801|0.3051|0.3812|0.2502|0.1772|0.2672|0.2872|-0.0901|-0.2601|-0.2412|-0.1989|-0.2189|-0.2482|-0.2585|-0.2467|-0.2535|-0.2335|-0.2935|-0.2835|-0.3227|0.089|0.169|0.309|-0.0051|-0.0251|-0.1051|-0.0251|-0.1051|-0.1551|-0.1451|-0.1951||-0.2251|-0.1951|-0.1551|-0.2551|-0.2307|-0.1908|-0.2707|-0.2575|-0.22|-0.185|-0.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.1802|-0.2502|-0.1602|-0.3202|-0.2902|-0.5802|-0.7402|-0.8641|-1.0057|-0.8648|-0.5048|-0.4148|-0.3648|-0.5648|-0.5148|-0.5648|-0.7048|-0.8948|-0.9048|0.117||0.297|0.427|0.487|0.517|0.447|0.497|0.047|0.227|0.167|0.337|0.387|0.617|0.457|0.757|0.6131|0.2632|0.1232|0.2132|0.2132|0.4432|0.4932|0.8632|0.8764|0.7096|0.4396|0.5296|0.8696|0.7479|0.748|0.835|0.8844|0.8288|0.8145|0.9833|0.8787|0.9471|0.6371|0.7271|0.7845|0.5345|0.6545|0.6383|0.7926|0.744|0.7546||0.6489|0.5389|0.5589|0.6989|0.6889|0.7389|0.6789|0.8589|0.7689|0.4089|0.4489|0.5389|0.5589|0.8189|0.6289|0.7689|0.9923|0.9122|0.9905|0.842|1.012|0.965|0.895|0.9616|0.9635|0.9672|-0.083|-0.143||-0.303|-0.073|-0.083|-0.333|-0.423|-0.533|-0.623|-0.533|-0.603|-0.813|-0.513|-0.573|-0.673|-0.503|-0.223|-0.093|-0.183|-0.473|-0.623|-0.753|-0.883|-1.093|-1.313|-1.093|-1.013|-0.863|-0.953|-0.673|-0.533|-0.793||-0.803|-1.303|-1.163|-1.353|-1.193|-1.033|-0.783|-0.673|-0.363|-0.053|-0.633|-1.763|-2.093|-2.203|-2.273|-2.783|-2.295|-2.2222|-2.0314|-1.9693|-2.442|-1.5772|-1.9952|0.9197|0.7208|0.9209|0.7682|0.9819|0.6343|0.8098|0.6714|0.5724|0.6824|-0.1046|-0.2646|-0.4546|-0.4206|-0.4907||-0.5135|-0.5273|-0.5764|-0.4749|-0.5841|-0.5441|-0.5341|-0.6585|0.1053|0.3253|0.5853|0.5187|-0.0932|-0.1732|-0.0732|-0.3032|-0.2632|-0.3832|-0.4332||-0.5632|-0.4994|-0.4194|-0.5794|-0.6126|-0.4126|-0.5726|-0.7334|-0.6477|-0.465|-0.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-1.3016|-1.7316|-1.3416|-1.1816|-1.7216|-1.4716|-1.7216|-2.2516|-2.6237|-1.9061|-1.8779|-1.8049|-1.6193|-1.2465|-0.9765|-1.1665|-1.2765|-1.3165|-0.9965|-1.5665||-1.1165|-0.6265|-0.0465|-0.5165|-0.9465|-0.9365|-1.9865|0.0895|0.3495|0.9095|0.6795|0.3195|0.0595|0.3195|0.4695|0.3395|0.8495|1.1095|1.2395|1.3861|1.3916|1.6316|1.6956|1.8663|1.8269|1.7974|1.9031|1.9331|1.4566|1.8366|1.7158|1.6358|1.8331|1.7319|2.0267|2.1147|2.0474|2.0389|1.8868|1.6268|1.8468|1.8568|2.3368|1.8668|2.4868||2.4054|2.5665|2.7801|2.3601|2.2201|2.4401|2.3701|2.7101|2.5242|2.3342|2.0942|2.2092|2.3642|1.8542|1.2842|0.0442|2.5442|2.5342|2.8242|2.6669|2.303|2.813|3.4497|3.1486|3.1262|2.7662|3.0662|2.8862||2.2362|2.7162|3.5646|2.7924|3.4571|2.7786|2.4986|2.0286|2.6386|3.4256|3.0402|3.4034|3.2147|3.7729|3.5479|3.5479|4.3579|4.4988|3.2184|2.2584|2.4284|2.8584|2.3884|2.3084|3.6984|4.3284|3.6284|4.2784|6.2984|6.589||7.4689|7.0388|6.8637|7.7107|6.0188|6.1888|4.2688|7.0988|7.8388|7.9688|10.0188|-0.0345|-3.8145|-6.6645|-6.9245|-10.0345|-13.9872|-9.6986|-10.1551|-6.8607|-9.6207|-8.7713|-6.081|-7.311|0.7573|1.2373|2.2673|2.2115|-0.8118|-1.3118|-1.7592|-1.1569|-1.3849|0.2049|0.7149|0.8244|0.9387|0.8408||0.9203|0.9315|0.9661|0.8195|0.8695|0.8495|0.8495|0.5695|0.5295|0.6695|1.1095|0.9917|1.0717|0.8062|0.2662|0.4062|0.5562|0.8262|0.7362||0.8362|0.9762|-0.048|-0.478|-0.448|-0.558|-0.578|-0.498|-0.798|-0.978|-0.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.1715|-0.8015|-0.8015|-0.7315|-1.0715|-1.1415|-1.6815|-1.5738|-2.0754|-1.3276|-1.6176|-1.1825|-0.9725|-0.8825|-0.8825|-1.1125|-1.0225|-1.1925|-0.7925|-1.4525||0.3848|0.6148|1.1448|1.0448|0.9248|1.0448|0.9748|1.1048|1.2377|1.1477|0.7577|0.7677|0.4877|0.7277|0.5977|0.0977|0.2477|0.4777|0.4577|1.2277|1.1877|1.3977|1.3786|1.3145|1.3445|1.6645|1.6411|1.5418|1.3453|1.6075|1.6378|1.5746|1.6346|1.5968|1.9225|1.8317|-0.1998|-0.2798|-0.7498|-1.4498|-0.9998|-1.2798|-1.0998|-1.3198|-0.7698|-1.3598|-1.3598|-1.9598|-1.8698|-2.6098|-2.7621|-2.1712|-2.578|-1.798|-1.918|-1.858|-1.578|-1.548|-1.158|-1.498|-2.298|-3.108|1.2453|1.3653|2.0253|1.9253|1.895|2.155|2.8012|2.7195|2.4195|2.0977|2.2547|2.4619||2.3799|2.3082|2.5547|2.4785|2.7194|1.8485|1.7385|2.0085|2.4285|2.7161|3.2718|2.6059|2.4059|2.8559|2.1759|2.2859|4.0359|3.8759|2.4859|2.2459|1.9259|2.6659|2.7059|2.0159|3.4759|4.6959|4.2859|4.3659|5.1259|4.7859||5.9659|6.871|5.0893|5.0893|3.2993|4.9093|4.3293|6.8193|7.9893|8.1864|9.4743|-2.9356|-4.9456|-7.7756|-8.5868|-7.862|-7.9244|-6.307|-7.017|-3.6087|-6.0487|-4.5891|-2.9773|-4.2273|-2.2099|-1.2399|-0.1399|-1.3199|-0.9499|-1.2199|-1.9816|-1.3539|-1.6097|-0.9997|0.6132|0.6932|0.5432|0.5032|0.6832|0.7391|0.8318|0.8487|0.7891|1.0056|0.916|1.046|0.976|-0.3174|-0.8374|-0.4574|-0.0974|-0.1874|-0.1374|-0.8874|-0.8299|-0.6455|-0.4351|-0.5951||-0.4051|-0.3351|-0.3651|-0.3851|-0.3751|-0.3751|-0.4051|-0.6351|-0.7151|-0.684|-0.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.8504|-0.6917|-0.5717|-0.7158|-0.5681|-0.5881|-0.6881|-0.7418|-0.8726|-0.6226|-0.7126|-0.7326|-0.5926|-0.6226|-0.5626|-0.5726|-0.5826|-0.7225|-0.7326|-0.7225||-0.8526|-0.2626|-0.2925|-0.5326|-0.5826|-0.8426|-1.1821|-0.7721|-0.7779|-0.6169|-0.5669|-0.6869|-0.8969|-0.7169|-0.8869|-1.0469|-1.1055|-0.8461|0.0195|0.3495|0.4595|0.5995|0.4659|0.6959|0.4659|0.6259|0.5837|0.6869|0.5637|0.4837|0.5637|0.6037|0.6141|0.6652|0.7063|0.707|0.6572|0.7771|0.7671|0.662|0.672|0.8867|0.7458|0.9087|0.7504|0.7604|0.8517|0.7117|0.8717|0.8685|0.8728|0.8292|0.8157|0.8357|0.8557|0.9114|0.9899|0.8699|0.9699|1.1999|1.0016|0.8816|1.1135|0.6335|0.4835|0.3535|0.2835|0.6335|0.9235|0.8235|1.1035|0.872|0.952|0.782||0.972|1.0561|1.2601|1.1942|1.0642|1.2342|1.3826|1.0226|0.8326|0.5326|0.8826|1.1926|0.8326|1.3026|1.3926|1.2926|1.5226|1.7826|1.8601|1.5253|2.0653|2.2493|2.3421|2.3421|2.5381|2.7081|2.9257|3.3341|3.219|3.32||4.1555|3.7073|4.0736|4.4579|4.7473|4.6673|4.5186|5.1586|5.4829|6.6826|6.7879|7.3338|-0.6708|-1.6008|-4.2108|-5.2908|-7.992|-4.8706|-1.9306|-3.8006|-5.8224|-3.5504|-2.6877|1.1432|1.2932|1.128|1.0573|1.2786|0.6735|0.985|0.5322|0.5394|0.6594|0.5193|0.5071|0.6445|-0.2147|-0.1847|-0.3347|-0.3347|-0.4547|-0.5347|-0.4147|-0.2747|-0.4047|-0.7347|-0.8047|0.1133|0.4933|0.7733|0.5487|0.6596|0.5041|0.6041|0.6056|0.5285|-0.0282|-0.0882||-0.4082|-0.2782|-0.2782|-0.4482|-0.5482|-0.4782|-0.6682|-0.8908|-0.8264|-0.805|-0.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.0891|-0.0751|-0.089|-0.0553|-0.0653|-0.0553|-0.0653|-0.0753|-0.0653|-0.0653|-0.0853|-0.0753|-0.0853|-0.0653|-0.0803|-0.0853|-0.0753|-0.0953|-0.0853|-0.1085||-0.1185|-0.0887|-0.0787|-0.0887|-0.0187|-0.0487|-0.0787|-0.0687|-0.0687|-0.0829|-0.0729|-0.0629|-0.0629|-0.0629|-0.0729|-0.0829|-0.0929|-0.0965|-0.0872|-0.0964|-0.0825|-0.0725|-0.0725|-0.0525|-0.0625|-0.0125|-0.0225|-0.0525|-0.0725|-0.0925|-0.0625|-0.0725|-0.0725|-0.0625|-0.0825|-0.0625|-0.0825|-0.0825|-0.0925|-0.1025|-0.1037|-0.0737|-0.0937|-0.0937|-0.1137||-0.0837|-0.1237|-0.0337|-0.0237|-0.0437|-0.0737|-0.0737|-0.0837|-0.1037|-0.0837|-0.1037|-0.0937|-0.1237|-0.1137|-0.0937|-0.1237|-0.0837|-0.1337|-0.1637|-0.1447|-0.1474|-0.1866|0.0643|0.0643|0.1443|0.1443|0.1043|0.1243||0.1243|0.1243|0.1443|0.1443|0.0943|0.1643|0.1143|0.1343|0.1343|0.1143|0.1443|0.1643|0.1043|0.0743|0.0843|0.0843|0.2843|0.1715|0.1944|0.2068|0.2068|0.2264|0.2371|0.2671|0.2634|0.2816|0.3217|0.3292|0.3707|0.4064||0.421|0.4488|0.4161|0.4361|0.4961|0.525|0.5051|0.555|0.6114|0.5714|0.5914|0.4914|0.3914|0.5114|0.4114|0.1814|0.0314|0.1414|0.3414|0.2014|0.0914|0.1114|0.2114|0.5914|0.3204|0.3621|0.3196|0.4606|0.1206|0.2806|0.2129|0.241|0.1983|0.157|0.1672|-0.0663|-0.0863|-0.0963||-0.1363|-0.1663|-0.1863|-0.1463|-0.1063|-0.1463|-0.1963|-0.2398|-0.2248|0.0342|0.1943|0.1331|0.1871|0.1071|0.1471|0.1479|-0.0223|-0.0523|-0.0723||-0.0923|-0.1223|-0.1223|-0.1623|-0.1723|-0.1678|-0.1878|-0.2298|-0.2003|-0.207|-0.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-1.1497|0.1355|0.1154|0.5555|0.9354|0.8166|0.5566|0.3866|0.2966|0.4266|0.3866|0.6166|0.7266|0.6566|0.6566|0.5666|0.6466|0.7166|0.6066|0.5366||0.4166|0.8066|1.2466|1.3218|1.4237|1.2585|0.8585|1.3585|-0.1989|-0.1589|-0.4089|-0.8389|-0.7189|-0.3389|-0.8989|-1.1689|-1.2259|-0.9059|-0.9859|0.2561|0.4061|0.7461|0.859|0.9317|1.0324|1.1271|0.8862|0.9958|0.9576|0.7891|0.7891|0.8191|0.7591|0.9646|0.8728|1.0426|1.0346|0.868|0.938|1.1883|0.9183|1.127|0.9133|1.1337|1.2499|1.0099|1.2571|0.9283|0.8483|1.0483|1.0786|1.0646|0.9868|1.162|1.3411|1.434|1.3776|0.8276|0.9076|0.9676|0.9176|1.2476|1.5301|0.6001|0.4801|0.2201|0.2301|0.6901|1.0901|1.3601|1.3478|1.4662|1.0862|0.9662||1.4162|1.3462|1.6396|1.4346|1.6412|1.7469|1.5703|1.4303|1.3203|1.2103|1.6303|1.6703|0.9103|1.5003|1.3603|1.2403|1.5403|2.4503|2.7454|2.686|3.3272|2.9143|2.9843|2.2543|1.6443|2.0143|2.5943|3.6543|4.0759|4.361||4.8961|4.3536|5.1836|5.3629|5.9554|6.5677|5.4333|4.8933|5.3133|7.2233|6.8333|7.7081|8.1001|9.7474|-1.7387|-6.6787|-8.7887|-9.7202|-6.7543|-5.9643|-6.4143|-6.1443|-5.3287|-3.1461|1.7086|1.4035|1.3161|1.8185|0.9661|0.7673|0.7981|0.4481|0.5081|0.7081|0.7195|0.8167|-0.2199|-0.1699|-0.4299|-0.4299|-0.5199|-0.7699|-0.6499|-0.2999|-0.4799|-0.9599|-1.1799|0.1199|0.6299|1.0399|0.7894|0.8799|0.5638|0.7438|0.8159|-0.176|-0.416|-0.336||-0.716|-0.526|-0.336|-0.426|-0.586|-0.566|-0.916|-1.1288|-1.1676|-1.249|-0.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.6466|-0.7466|-0.8665|-0.7866|-0.8266|-1.1666|-1.3766|-1.2917|-1.5808|-1.2803|-1.0703|-0.3603|-0.0503|-0.2403|-0.7203|-0.2303|-0.5803|-0.6103|-0.4503|-0.6703||-0.4703|-0.1403|-0.1703|-0.1003|-0.1503|-0.1303|-0.9203|-0.7203|-0.6903|-0.7803|-0.8403|-0.6203|-0.7803|-0.3403|-0.9903|-1.0403|0.102|0.152|0.142|0.282|0.432|0.832|0.792|0.732|0.832|0.972|1.1534|1.0587|0.9669|1.2388|1.2367|0.9467|1.0267|1.1763|0.9666|0.5866|0.7966|0.8385|1.1544|0.8237|0.6837|0.7937|1.0828|-0.2024|-0.1224|-0.0624|-0.0624|-0.3924|-0.6024|-0.6024|-0.7424|-0.7024|-0.4124|-0.0924|-0.6224|-1.1524|-1.4121|-1.0971|-0.9771|-1.0371|-1.1734|0.4529|1.0029|1.1561|0.9861|0.9346|1.0338|1.0238|1.2581|1.084|1.1123|1.0909|1.0387|0.9269||1.0221|1.2357|1.4208|1.2331|1.4084|1.0234|0.9834|0.9934|0.9434|1.3234|1.6328|1.0928|0.9228|1.1328|1.1728|1.4628|1.7728|1.8909|1.8183|1.518|1.448|1.528|1.338|1.548|2.098|2.058|1.508|2.048|2.458|2.4694||2.8749|2.631|2.7756|2.4727|1.9527|2.5727|2.6227|3.3227|2.9727|3.5175|-0.4687|-1.6587|-1.8187|-2.6887|-3.0387|-3.7287|-4.0647|-2.9824|-3.7588|-3.2687|-2.858|-2.0338|-1.803|-0.663|-0.183|-0.413|-0.643|-0.533|-1.003|-0.833|-0.583|-0.623|-0.463|-0.733|-0.573|-0.833|-0.7911|-0.8279|-0.8552|-0.8552|-0.7965|-1.0365|-0.8365|-1.0165|-1.23|-1.1151|-0.8451|-0.8351|-0.7951|-0.4151|-0.5551|-0.4851|-0.6851|-0.4451|-0.4551|-0.2451|-0.3151|-0.8051||-0.5051|-0.7051|-0.5651|-0.5851|-0.9051|-1.0162|-1.0969|-1.0655|-1.2011|-0.955|-1.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.1175|-0.2575|-0.2075|-0.3375|-0.3175|-0.6075|-0.6675|-0.6578|-0.792|-0.7572|0.201|0.451|0.411|0.261|0.301|0.301|0.181|0.201|0.281|0.321||0.551|0.541|0.531|0.511|0.601|0.5044|0.2844|0.4244|0.4844|0.4244|0.4844|0.5444|0.6044|0.7377|0.7737|0.7037|0.6437|0.6537|0.6437|0.5037|0.6637|0.8737|0.8399|0.9299|0.6499|0.6999|0.891|0.8977|0.7803|0.9147|0.8336|0.8035|0.8695|0.8983|0.9904|0.896|0.9394|0.8499|0.63|0.49|0.66|0.7272|0.5607|0.6107|0.5807|0.3007|0.3007|0.3707|0.1807|0.1107|0.3507|0.2007|0.4207|0.5307|0.2907|0.0507|0.1507|0.3107|0.4207|0.2607|0.2807|0.4907|0.9307|0.7407|0.9446|0.884|1.0239|0.9366|0.8151|1.024|0.9244|1.1188|0.852|1.0153||0.7653|0.9453|0.8364|0.5464|0.5364|0.1864|0.3564|0.5464|0.6364|0.5464|0.6264|0.6264|0.6164|0.9964|1.2164|1.3215|1.6184|1.2398|1.2676|1.5412|1.5509|1.6009|1.5109|1.6209|1.6409|1.8509|1.8783|2.1065|2.1865|2.3122||2.3619|-0.5578|-0.7678|-0.8578|-1.0078|-0.9178|-0.9078|-0.5278|-0.1978|-0.3578|-0.8878|-1.5978|-1.8678|-2.3778|-2.3678|-2.6778|-1.9575|-1.7211|-2.0652|-1.8213|-1.6725|-1.5506|-1.1657|0.46|0.9099|0.8966|0.6646|0.7946|0.7874|-0.1291|-0.1691|-0.2791|-0.3091|-0.4391|-0.3091|-0.5391|-0.6051|-0.5929|-0.581|-0.6006|-0.6573|-0.7053|-0.7271|-0.7596|-0.6796|-0.7145|-0.7039|-0.4239|-0.4339|-0.3639|-0.4739|-0.5839|-0.5939|-0.5539|-0.5339|-0.5139|-0.3239|-0.3539||-0.4839|-0.4839|-0.3639|-0.5839|-0.5839|-0.5039|-0.4339|-0.4571|-0.529|-0.405|-0.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-1.6365|-1.1865|-1.2065|-1.2865|-1.2665|-1.0965|-1.7765|-1.9694|-2.1529|-1.1729|-1.2529|-1.1229|-0.8729|-0.9029|-0.9929|-1.1429|-1.4829|-1.5829|-1.6829|-1.7729||-1.9029|-0.4529|-0.1529|-0.6929|-1.2529|-1.8529|-2.6839|-1.6039|-1.8882|-1.4513|-1.2113|-1.4613|-1.9413|-1.5813|-1.9713|-2.3026|-2.4362|-1.8386|-1.7172|0.7937|1.0937|1.4837|1.4225|1.6883|1.4217|1.5317|1.3417|1.4916|0.7416|0.8816|1.3016|1.6116|1.6896|1.6151|1.9046|1.9945|2.0334|2.126|2.2511|1.5632|1.9232|2.3752|1.9358|2.2431|2.3595|2.255|2.6056|2.9873|2.9465|3.1461|2.6986|2.5786|2.4386|2.8086|3.0812|3.3775|3.3411|3.0411|3.3011|3.9196|2.0396|1.3996|2.9896|2.1329|2.4882|2.7101|2.0301|2.4301|2.5101|2.618|2.998|2.7511|2.7518|2.4586||2.7774|2.9132|3.7152|-0.1862|-0.2862|-1.0162|-1.4662|-2.5162|-2.8062|-4.0162|1.0328|1.6428|1.3028|2.7428|2.9128|2.7128|3.5428|4.4228|4.5282|4.2435|5.2935|5.3835|5.4023|5.3223|5.7823|6.5223|6.4731|7.7513|6.8814|7.8521||9.4256|9.049|7.9772|9.4797|7.9529|8.5829|8.2629|10.3629|11.3632|12.662|12.912|15.405|-2.9112|-5.2612|-13.1512|-14.8412|-12.9425|-12.0472|-7.0772|-5.3272|-10.4372|-6.9886|-5.6306|-4.0979|2.6454|1.9748|2.0248|2.6042|-0.9458|-0.4658|-1.9358|0.418|0.908|0.778|0.8322|1.0953|0.7731|0.9531|0.9079|0.9988|0.8249|0.9149|0.9749|1.1932|0.9007|0.4007|0.4607|0.5407|0.8607|1.3007|1.1621|1.0821|1.0879|1.1871|1.1679|1.2132|1.1885|1.5961||-0.4036|-0.3836|-0.5636|-0.8436|-1.0036|-0.6936|-1.0536|-1.6636|-1.4836|-1.57|-1.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.6711|-0.7455|-0.6855|-0.5655|-0.6855|-0.6855|-0.7755|-1.0428|-0.9709|0.0675|0.3375|0.5275|0.6275|0.5275|0.6175|0.6875|0.6675|0.4575|0.6875|0.5975||0.4475|0.7075|0.8475|0.7775|0.8175|0.8488|0.5499|0.6899|0.6099|0.6799|0.7296|0.5896|0.6696|0.6296|0.6396|0.6396|0.6496|0.7196|0.7534|0.7798|0.7098|0.8198|0.8781|0.904|0.8272|0.9472|0.8997|0.908|0.895|0.955|1.0084|0.8437|1.1691|1.0746|0.8251|1.1256|0.8156|0.9556|0.8956|0.7356|0.8556|0.9503|0.9403|0.9266|0.9866|0.8566|1.0218|0.8038|0.9838|1.0038|0.9738|1.1138|1.1138|1.1538|1.2292|1.1292|1.1678|1.1979|1.1878|1.1878|1.1079|0.7478|1.3478|1.3365|1.4522|1.1947|1.4393|1.4493|1.3759|1.3352|1.4452|1.2413|1.5815|1.2377||1.2301|1.4201|1.5296|1.2512|1.4874|1.336|1.576|1.356|1.466|1.7346|1.7246|1.8929|1.6655|1.958|1.668|1.808|2.168|2.34|2.0855|1.9472|2.0619|2.3188|2.2298|2.1617|2.5017|3.0074|2.8322|3.0467|3.2267|2.8541||3.6226|-0.9302|-0.9502|-1.2102|-1.9602|-2.0302|-2.1402|-2.0102|-2.0702|-1.7702|-1.5602|-2.0002|-2.4602|-3.9602|-3.7302|-5.1902|-4.648|-3.8406|-4.3918|-3.001|-2.401|-3.1695|-1.5438|-2.0338|-0.485|-0.105|-0.095|-0.235|-0.535|-0.575|-0.6595|0.1206|0.2306|0.3206|0.4006|0.4574|0.4087|0.4011||0.4611|0.4274|0.4393|0.4002|0.4002|0.4343|0.2943|0.2843|0.3143|0.2843|0.4643|0.4108|0.5008|0.4598|0.4598|0.5232|0.4857|0.3257|0.4857||0.5213|-0.005|-0.055|-0.115|-0.095|-0.195|-0.245|-0.335|-0.345|-0.375|-0.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.2339|-0.2239|-0.2439|-0.1639|-0.1739|-0.2039|-0.2939|-0.2594|0.0188|0.0988|0.0888|0.1188|0.1388|0.1688|0.1288|0.1188|0.1288|0.0788|0.0988|0.0588||0.0388|0.1688|0.2088|0.1688|0.2588|0.2625|0.184|0.214|0.184|0.204|0.224|0.194|0.134|0.164|0.094|0.074|0.074|0.204|0.174|0.244|0.2689|0.3081|0.2731|0.2831|0.2531|0.3531|0.3596|0.3428|0.2626|0.2649|0.2949|0.2971|0.3299|0.3643|0.3159|0.383|0.4017|0.4202|0.4191|0.3879|0.4087|0.4292|0.3992|0.4092|0.4792||0.4492|0.3792|0.4892|0.5285|0.5545|0.5982|0.5982|0.5682|0.6716|0.6602|0.6668|0.7068|0.6668|0.7953|0.3453|0.2953|0.5453|0.4746|0.4746|0.5062|0.3996|0.4596|0.5729|0.5899|0.6299|0.6534|0.6383|0.5853||0.6531|0.6958|0.7923|0.7775|0.8667|0.8824|0.8706|0.8806|0.9645|0.9023|0.9731|1.0651|1.0977|1.1977|1.2981|1.1981|1.4781|1.5486|1.6179|1.6599|1.8388|2.072|2.1391|1.9691|2.0991|2.5491|2.6728|3.0971|3.2657|3.0857||3.1957|3.1446|3.1463|3.2731|3.199|3.4925|3.3425|4.0125|4.5184|4.8104|4.8894|5.6165|-1.1766|-2.1266|-4.6866|-5.9066|-4.5344|-2.0644|-2.2044|-1.9447|-1.9047|-1.6208|-1.1314|-0.8782|0.3338|0.4338|0.4487|0.5667|0.1967|0.4767|0.2134|0.2434|0.1934|0.2116|0.2418|0.2106|0.1406|0.1406||0.1206|0.0806|0.0706|0.1106|0.1406|0.1006|0.0106|0.0106|0.0606|0.1406|0.3606|0.2513|0.292|0.2661|0.2795|0.2873|0.2664|-0.0277|-0.0577||-0.1677|-0.1877|-0.1677|-0.2377|-0.2377|-0.1977|-0.2577|-0.3077|-0.3|-0.21|-0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.28|-0.2516|-0.2946|-0.294|-0.2264|-0.2364|-0.2664|-0.3064|-0.2864|-0.3064|-0.3264|-0.2871|-0.26|-0.23|-0.28|-0.24|-0.27|-0.24|-0.28|-0.27||-0.28|-0.29|-0.31|-0.3245|0.0547|0.0347|0.0147|0.1047|0.1747|0.1747|0.1947|0.2047|0.2247|0.2147|0.3147|0.2747|0.2947|0.3447|0.3347|0.4158|0.4065|0.4594|0.4549|0.4693|0.4269|0.3969|0.5627|0.4013|0.4254|0.4193|0.5376|0.5156|0.484|0.5956|0.619|0.6039|0.7276|0.6968|0.7209|0.5743|0.4809|0.6309|0.5809|0.4509|0.6087|0.4748|0.4748|0.4648|0.4348|0.4448|0.5948|0.5413|0.6113|0.5968|0.6168|0.5468|0.5968|0.5768|0.5188|0.6288|0.6614|0.6782|0.5659|0.6359|0.7325|0.6125|0.6025|0.6025|0.4525|0.4525|0.5825|0.6717|0.6796|0.7668||0.857|0.8595|0.9244|0.9038|0.9248|0.9614|0.8149|0.9616|0.9832|0.9432|1.0908|1.0959|1.2255|1.3333|1.1414|1.301|1.2375|1.2175|1.2775|1.4475|1.5275|1.6575|1.5475|1.7775|1.9775|1.9027|2.1427|2.2227|2.2135|2.2145||2.3805|2.6456|2.3056|2.5059|2.3759|1.8959|2.0459|3.2359|3.4559|3.7572|4.013|-0.4869|-2.3069|-3.3569|-2.9021|-3.4379|-2.3098|-1.8826|-2.0848|-1.3747|-2.0375|-1.4445|0.164|0.644|0.404|0.444|0.414|0.394|0.424|0.424|0.444|0.4028|0.3528|0.4336|0.456|0.276|0.296|0.306|0.256|0.256|0.166|0.236|0.256|0.166|0.206|0.136|0.136|0.096|0.266|0.396|0.34|0.3562|0.3562|0.3762|0.2758|0.3864|0.2444|0.2944||0.3111|0.3412|0.3519|-0.065|-0.115|-0.105|-0.175|-0.135|-0.195|-0.205|-0.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.2339|-0.2239|-0.2439|-0.1639|-0.1739|-0.2039|-0.2939|-0.2594|0.0188|0.0988|0.0888|0.1188|0.1388|0.1688|0.1288|0.1188|0.1288|0.0788|0.0988|0.0588||0.0388|0.1688|0.2088|0.1688|0.2588|0.2625|0.184|0.214|0.184|0.204|0.224|0.194|0.134|0.164|0.094|0.074|0.074|0.204|0.174|0.244|0.2689|0.3081|0.2731|0.2831|0.2531|0.3531|0.3596|0.3428|0.2626|0.2649|0.2949|0.2971|0.3299|0.3643|0.3159|0.383|0.4017|0.4202|0.4191|0.3879|0.4087|0.4292|0.3992|0.4092|0.4792||0.4492|0.3792|0.4892|0.5285|0.5545|0.5982|0.5982|0.5682|0.6716|0.6602|0.6668|0.7068|0.6668|0.7953|0.3453|0.2953|0.5453|0.4746|0.4746|0.5062|0.3996|0.4596|0.5729|0.5899|0.6299|0.6534|0.6383|0.5853||0.6531|0.6958|0.7923|0.7775|0.8667|0.8824|0.8706|0.8806|0.9645|0.9023|0.9731|1.0651|1.0977|1.1977|1.2981|1.1981|1.4781|1.5486|1.6179|1.6599|1.8388|2.072|2.1391|1.9691|2.0991|2.5491|2.6728|3.0971|3.2657|3.0857||3.1957|3.1446|3.1463|3.2731|3.199|3.4925|3.3425|4.0125|4.5184|4.8104|4.8894|5.6165|-1.1766|-2.1266|-4.6866|-5.9066|-4.5344|-2.0644|-2.2044|-1.9447|-1.9047|-1.6208|-1.1314|-0.8782|0.3338|0.4338|0.4487|0.5667|0.1967|0.4767|0.2134|0.2434|0.1934|0.2116|0.2418|0.2106|0.1406|0.1406||0.1206|0.0806|0.0706|0.1106|0.1406|0.1006|0.0106|0.0106|0.0606|0.1406|0.3606|0.2513|0.292|0.2661|0.2795|0.2873|0.2664|-0.0277|-0.0577||-0.1677|-0.1877|-0.1677|-0.2377|-0.2377|-0.1977|-0.2577|-0.3077|-0.3|-0.21|-0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|10.391|4.941|7.411|6.011|6.271|5.521|5.391|2.651|3.731|7.301|6.611|10.821|9.6045|9.7845|-0.6803|-1.7303|-8.9303|-8.8603|-7.2003|-9.5003||-8.0803|-9.6929|-5.5629|-6.6329|-4.3829|-7.4029|-8.3229|-8.6843|-7.3243|-9.6106|-6.9506|-5.5606|-5.5406|-5.3506|-4.3506|-8.2106|-7.1706|-8.6806|-11.0762|-6.5462|-6.5362|-6.6462|-6.0662|-6.8862|-6.5362|-11.1262|2.1707|0.5907|2.4107|5.3507|2.4407|5.1307|7.5007|8.0707|10.5707|10.8691|9.1552|10.0952|7.6552|4.8052|7.7752|8.9552|9.7108|9.0398|7.8114|8.3541|8.3541|7.9341|7.4141|5.8641|5.8841|9.6341|6.8841|9.2141|12.1901|11.204|9.6478|8.5278|8.4478|6.8578|4.0278|2.7678|8.5578|8.7792|9.4619|7.5619|6.7319|8.5919|10.2019|8.7619|8.2119|7.1919|8.2319|8.2019||10.8015|9.5415|10.3715|7.4015|10.4115|8.4902|4.9402|5.8602|7.8902|12.3119|9.4565|8.855|9.3206|8.9592|6.8892|2.2892|4.8492|7.2592|6.7292|9.7692|11.6841|8.919|10.4267|8.6667|11.5567|10.7608|10.8792|8.8418|10.9818|11.2143||11.5986|-1.2732|-4.3732|-2.7632|-8.3032|-7.2332|-9.9032|-5.7232|-5.1332|-7.2032|-4.9332|-7.9232|-8.9332|-14.5932|-14.0432|-13.0232|-16.8432|-15.1819|-18.6288|-10.947|-16.005|-14.5605|-9.1228|-12.0111|-4.7511|-2.2511|-0.5511|-4.7811|-2.1511|-5.6711|-8.9707|-6.6163|-7.6892|0.0183|3.3583|3.9083|4.4483|4.9747|4.4547|4.703|4.533|5.7966|4.8518|6.3142|4.9156|5.7456|5.8673|-1.2283|-3.8283|-5.8283|-5.4506|-4.2706|-4.0606|-5.7306|-6.98|-4.47|-3.24|-3.02||-1.46|-0.65|-1.38|-2.08|-4.81|-2.9|-1.91|-2.12|-3.41|-3.56|-4.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-0.3493|-3.2993|-0.6293|-2.7793|-2.6493|-3.1093|-5.2593|-6.2293|-6.9593|-5.0193|-5.7093|-6.0379|-4.7579|-4.5579|-3.4879|-5.2779|-7.1479|-6.9879|-5.9279|-8.2679||-5.9715|0.4978|5.3778|4.9503|4.0163|4.1463|2.7663|3.9963|4.4375|4.3072|3.6508|3.0408|3.7308|4.2508|4.7808|4.374|4.464|5.284|2.654|3.854|3.794|4.784|4.924|5.79|5.7711|5.8084|6.3377|6.0499|4.0099|6.1599|2.9499|3.7599|5.1099|4.7038|6.2164|4.9203|4.5403|4.6103|4.9703|3.6403|4.7903|5.5103|5.0303|4.0589|5.0489||4.7832|3.6487|4.5187|2.6987|1.9487|3.3687|2.8487|4.4487|4.1987|3.5087|3.8687|3.9787|3.1787|2.0287|1.0787|0.0587|4.7687|4.6875|4.5475|4.7775|5.6694|5.6133|6.2064|5.6777|5.8744|4.4844|5.9944|4.9444||4.7213|4.5713|6.3613|5.5282|5.7782|2.9582|4.4882|2.6582|3.8382|5.7182|6.3847|4.7995|4.2095|3.4395|2.5995|1.8995|5.0395|7.6195|5.6805|6.6428|7.4707|6.1707|6.7707|3.2807|6.1807|7.5807|8.5252|7.4707|9.2307|-1.5692||-2.3692|-0.8692|-2.9092|-2.7192|-8.2892|-7.1492|-8.6492|-5.7392|-4.5592|-6.8192|-3.4492|-6.9292|-6.4992|-11.8992|-13.7792|-12.8792|-13.7792|-10.7247|-14.9241|-7.2344|-12.5044|-9.866|-6.406|-10.136|-5.0622|-3.7722|-1.5822|-4.9722|-2.7322|-5.0222|-7.1892|-6.0746|-7.0807|-5.3713|0.8353|3.0353|4.2353|2.4308||3.5508|3.9109|3.9454|4.2533|-0.6024|-1.7324|-0.0524|-0.1024|-1.5324|-3.7824|-5.1238|-3.1536|-3.2551|-2.1551|-3.9251|2.4218|2.7953|2.3353|2.5858||2.832|2.7369|-1.132|-0.062|-0.212|-1.212|-0.612|-1.022|-1.142|-2.322|-2.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-0.7309|-1.1409|-0.1109|-1.1809|-2.3809|-2.7209|-3.2109|-3.406|-2.8929|-2.3029|-2.0629|-1.4929|-1.4529|-1.4129|-1.2429|-2.2329|-3.8029|-5.0629|-4.2344|-4.7921||0.839|0.899|3.159|2.859|1.339|3.319|2.9061|3.0168|3.6568|-0.3666|-1.7066|-2.3566|-3.2366|-1.3766|-1.5266|-3.2066|-3.2712|-2.82|-3.67|0.2646|0.6246|2.9746|2.8946|3.4307|3.0619|-1.4085|-1.9585|-1.6485|-3.5585|-3.4685|-3.6585|-2.9949|-2.7449|-1.4249|-2.6849|-3.6649|-3.7849|-3.4483|0.5823|1.1823|2.1223|2.7823|3.2093|2.0515|3.2115|2.235|2.4583|2.5393|2.5339|2.1439|2.2439|2.3639|2.0839|2.9339|3.2143|2.6093|3.3409|3.2598|2.7098|2.9015|2.8415|1.8215|3.3015|2.627|3.077|3.307|2.9895|3.6095|3.7722|-0.3342|-2.1942|-3.5842|-2.8842|-2.3742||-4.3442|1.5337|3.1437|2.8731|3.1428|2.6432|2.6132|2.4532|2.3432|2.6607|3.0207|3.0008|-0.6621|-2.0421|-3.0221|-3.1221|-0.7921|-0.5321|-1.2221|-0.9821|-1.6621|-1.3821|-1.0821|-1.8021|-0.8621|-0.4921|-1.3021|-2.3721|-2.2421|-3.5121||-2.5121|-2.6021|-2.3921|-2.5721|-4.3021|-3.5321|-5.5221|-4.7421|-5.2021|-5.1021|-2.6621|-3.6221|-4.3221|-6.6221|-7.0121|-6.5021|-8.3021|-6.2491|-8.2191|-3.9376|-5.9276|-3.825|-1.425|-4.235|-3.1317|-1.4117|-1.2217|-1.6417|-1.6917|-3.0317|0.3032|1.2732|1.4632|1.0832|2.2932|2.3465|2.6565|2.6039|2.1063|2.1063|2.3663|3.2663|2.8098|3.4953|3.3181|3.6123|-0.5915|-0.4115|-2.8115|-3.5715|-2.5415|-1.7815|-2.2715|-3.2415|-3.3867|-2.5652|0.569|0.289||1.969|1.889|1.599|1.399|2.589|-0.055|-0.545|-1.375|-1.795|-1.995|-2.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2.1819|1.5949|2.0299|-0.3374|-1.2074|-1.1342|-1.6824|-1.9324|-2.7926|-1.902|-1.9853|-2.0417|-1.8066|-1.1017|-0.9517|-1.8417|-2.7329|-2.8633|-2.0927|-2.8877||0.7568|1.1218|2.2449|2.1448|1.1372|2.0722|1.4222|1.9168|2.1768|1.6264|1.0678|0.8593|1.1341|1.5693|1.2711|0.5099|0.8426|1.1293|0.3043|0.4493|0.5893|1.6343|1.9843|1.862|1.7389|1.3136|1.7836|2.3391|1.1736|2.1955|1.2587|0.5967|1.0368|1.4703|1.8882|0.9888|0.7679|1.2574|1.0546|0.8024|1.372|1.6033|1.9691|0.9987|1.5638||-0.0602|-1.0373|-1.3518|-1.4771|-1.4922|-0.8981|-1.0595|-0.3773|-1.0823|-0.8616|-1.0457|-0.9023|-1.2823|-1.6473|-1.7919|-2.4619|1.6173|1.6839|1.8776|1.6239|1.7515|1.9904|2.2098|2.0448|-0.0139|-0.746|-0.2911|-0.6276||-1.5005|-0.5276|-0.1147|-0.3511|-0.0389|-1.6926|-1.4626|-1.8448|-1.2084|-0.9815|-0.7713|-1.597|-1.7513|-1.7268|-2.2248|0.1587|1.4162|2.4651|1.8786|2.1669|1.4369|1.7469|2.0896|1.2462|2.1563|2.5134|2.6208|2.1552|2.702|-0.8098||-0.9543|-0.9282|-0.9646|-1.4506|-3.1684|-2.4304|-3.4647|-2.1948|-2.4525|-2.2592|-1.1247|-2.1247|-3.3447|-5.3785|-5.8536|-5.6936|-6.3829|-4.4174|-5.7274|-2.5234|-4.9834|-3.739|-2.129|-3.649|-2.4104|-1.2904|-0.5604|-1.4604|-0.8004|-1.9704|-2.4894|-2.0543|-2.3543|-1.9343|-1.7153|0.2943|1.0343|0.3943||0.7843|1.1643|1.6943|1.5598|0.9345|0.9045|1.5545|-0.1066|-0.1066|-1.3166|-2.1966|-1.5945|-0.8745|-0.8545|-1.6345|-1.725|-1.145|-1.1116|-1.2716||0.3716|0.1016|0.1116|0.8816|0.9816|-0.039|-0.029|-0.359|-0.399|-0.569|-0.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|1.962|1.112|0.762|0.852|1.132|1.742|1.002|0.292|0.242|0.882|0.492|1.752|2.412|2.432|2.8128|2.6416|2.1416|1.7216|2.0116|1.2416||1.8516|1.6316|2.9116|-0.4997|-1.1097|-0.4497|-1.0297|-1.3897|-1.3497|-1.2597|-2.1697|-2.4197|-2.4497|-2.5797|-2.1597|-2.1097|-2.4597|-2.2097|-2.4297|-2.5597|-3.8197|-4.9097|-5.4897|-6.0597|-6.641|-6.671|-7.5789|-8.1316|-9.1445|-9.4861|-10.6857|-11.5785|-12.7912|-14.1013|-15.6898|-16.6681|-18.3206|-19.9857|-21.6958|-24.5686|-26.3763|-29.6753|-32.1381|-35.8546|-39.4251|3.0779|-1.945|-2.315|-2.195|-2.745|-3.815|-3.015|-4.0111|-2.9478|-3.4878|-3.5813|-2.9913|-2.8713|-2.7213|-3.2513|-3.4313|-4.5513|0.8403|1.9603|2.9403|2.3648|3.0481|3.0934|2.921|2.349|2.379|2.519|3.3422|3.0453||3.0727|2.9727|3.1347|-0.9051|-0.5151|-3.0051|-2.5851|-3.3879|-3.3797|-2.3397|-1.9097|-3.1297|-3.6897|0.4862|0.1862|1.0462|2.3362|3.4562|-0.1555|-0.4955|-1.5355|-2.1955|-2.6955|-2.6455|-2.0755|-0.9055|-2.0255|-1.9355|-1.1555|-1.7255||-0.8655|-1.3155|-2.5155|-2.6655|-5.0555|-4.4155|-4.8255|-3.1655|-2.9155|-3.2955|-1.7155|-3.0955|-3.7855|-7.6955|-7.8094|-6.7694|-7.3594|-5.8954|-8.3533|-4.5604|-7.4904|-5.7083|-4.4097|-6.5336|-4.0929|-4.6203|-2.3403|-3.8103|-2.6003|-3.0103|-3.9553|-3.597|-3.8317|-2.2607|-1.1074|-0.5474|-0.9374|-1.3074||-1.3374|-0.7574|-0.7074|-1.1674|-1.3074|-1.3274|-1.2974|-1.1074|-1.7574|-2.6274|-2.8593|-1.9837|-2.1017|-2.2917|-2.5717|0.7541|1.1041|0.5041|0.7941||1.7141|1.8541|-0|-0.13|-0.59|-1|-0.75|-0.97|-1.38|-1.55|-1.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|7.2417|6.117|6.027|5.5464|6.6371|7.1324|-2.0739|-4.2039|-3.9939|-2.0239|-1.8939|-1.2239|-2.0539|-0.8839|-1.5039|-2.4739|-4.8739|-5.2539|-3.7639|-6.0539||-4.9439|0.3166|4.1866|4.6866|3.6238|4.0462|3.3339|3.4239|4.4296|3.4066|2.4566|2.2366|3.4066|4.0702|4.0854|3.8322|4.4422|3.9584|2.7884|4.1184|3.971|3.7124|4.6999|4.5016|3.7846|1.4746|2.1746|2.3146|2.1946|3.6046|2.6546|3.6946|3.9146|3.5146|4.6017|4.1311|3.9411|4.8111|4.5128|2.6428|3.927|3.5027|3.7127|3.4839|3.4755|3.3016|3.6623|3.9116|-0.0062|-1.1062|-3.0662|-2.0362|-2.1962|-1.5662|-2.1562|-1.9062|-2.0261|-2.5762|-1.5262|-2.5362|-3.3162|-4.6662|2.7393|2.5794|3.1393|2.6486|3.0662|3.4269|3.0406|3.5138|3.14|2.8401|3.9857|3.2757||2.4438|2.8888|3.1938|3.3148|3.54|1.28|1.18|0.95|2.43|3.416|3.8249|2.581|2.171|1.481|1.411|0.981|2.821|3.991|3.4681|3.8525|-1.0409|-0.9809|-1.4809|-2.6509|-1.6609|-0.9409|-2.1009|-1.8809|-0.7109|-1.6709||-1.3609|-2.0109|-3.4009|-3.9909|-5.9709|-5.5014|-5.8014|-3.9014|-3.8714|-3.9814|-1.8314|-2.7814|-3.9514|-7.3314|-7.383|-7.203|-8.6555|-6.228|-8.3413|-6.7486|-7.6186|-6.5871|-5.0203|-6.3703|-3.5483|-1.9502|-1.4302|-2.5902|-2.4502|-3.4702|-5.0653|-4.3259|-4.326|-3.236|1.7577|3.0377|3.268|2.2817|2.1863|2.3767|2.683|2.9629|2.653|2.3402|1.6802|2.3702|2.6902|2.6914|-1.3364|-2.3164|-1.6364|-1.6364|-1.4625|-2.3264|0.7962|1.0362|0.9562|1.6362||1.4462|1.5979|1.492|1.639|1.5894|-0.275|-0.285|-0.595|-0.845|-0.905|-1.165|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|3.6955|3.0977|3.2477|3.0969|-0.1093|-0.8293|-2.2793|-3.2493|-3.703|-2.703|-2.893|-1.473|-1.323|-0.773|-0.893|-1.293|-2.123|-2.523|-1.903|-3.153||-2.905|-3.955|2.4222|2.0502|1.5302|1.6602|1.1402|1.6602|1.8125|1.8322|1.1617|1.2417|1.5617|1.7817|2.1417|1.9099|2.1899|2.4332|1.9919|2.2583|2.5886|2.4568|2.6781|2.3799|1.7799|0.8199|1.7299|1.9099|1.2299|2.1999|1.1599|1.8499|2.1948|1.8709|2.476|2.3551|2.2751|2.6212|2.8768|-0.4334|-0.1434|-0.5034|-0.1734|-0.9634|-0.4134|-1.3434|-1.3434|-1.7734|-1.4734|-2.3034|-3.2134|-2.6134|-3.4804|-2.1104|-2.2604|-2.6004|-2.3904|-2.6404|-2.1504|-2.5504|-3.4804|-4.3004|1.4364|2.0264|2.7264|2.9388|3.1114|3.6471|2.9129|3.4666|2.9155|2.4555|3.6734|2.7743||2.7492|2.7992|3.0092|3.2591|4.2657|1.7062|1.6862|1.3862|2.4562|3.4362|3.504|1.984|1.394|1.024|0.774|0.934|2.744|3.914|3.6011|4.064|3.7582|3.5782|3.0182|2.3482|3.7282|3.8782|2.3582|2.6082|4.2382|-1.0048||-0.0848|-1.0248|-1.9048|-2.7248|-5.4048|-4.4248|-5.0548|-2.9648|-2.7248|-3.3648|-1.3348|-3.3548|-4.4448|-7.1148|-7.5694|-7.0294|-7.8794|-5.5296|-7.6796|-4.9056|-6.6456|-5.6796|-3.9162|-5.4962|-2.9348|-1.8648|-0.3248|-2.0848|-1.5348|-2.3248|-3.5392|-3.0474|-3.5016|-2.1201|1.2877|2.1177|1.7175|1.1082|1.4782|1.4782|1.6282|1.8282|1.7085|1.0302|0.6802|1.4002|1.7902|-0.5361|-1.8861|-2.1661|0.261|0.511|0.461|0.031|1.151|1.221|0.981|1.241||1.3928|1.5231|1.2952|-0.207|-0.277|-1.067|-0.917|-0.917|-1.157|-1.127|-1.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|7.5324|6.1794|6.8554|6.1855|6.12|6.585|5.9743|4.1043|4.6243|3.7843|3.5243|3.5543|3.1443|4.9943|5.7786|-1.4716|-3.7516|-4.5416|-3.2616|-5.1516||-4.9716|-6.2675|3.7031|4.2331|3.6812|4.5202|3.5675|3.4367|4.598|3.9922|3.7907|3.3607|4.0707|4.3123|4.3023|4.0769|4.9269|3.8955|2.4655|4.0655|4.3289|3.8871|5.1163|4.7709|3.5391|2.4991|2.5391|2.4191|2.2491|3.7991|2.4191|3.6391|3.6989|3.4889|4.2305|3.952|2.942|3.892|4.1804|2.1904|2.9576|2.9776|3.5957|2.6169|3.021|2.4544|2.5572|-0.1733|-0.8533|-0.9233|-2.0633|-1.0433|-0.9433|-0.9433|-1.5933|-1.7933|-2.0133|-2.9433|-1.4833|-2.1633|-2.8933|-3.8833|2.1202|2.5202|3.3002|2.7786|2.6716|3.2316|2.8273|3.7253|2.8683|2.1583|2.7583|2.8583||1.9503|2.5203|3.0603|3.2931|3.6012|1.6112|1.6112|1.8412|2.5212|3.2941|3.4418|3.3631|3.1708|1.9608|1.8408|1.3808|2.7008|3.7708|3.1326|-0.5025|-0.9925|-0.4225|-0.9125|-1.7725|-0.7225|-0.4625|-1.5925|-1.3725|-0.2925|-1.7525||-1.3925|-1.8725|-2.9525|-3.6425|-5.5425|-4.947|-5.617|-4.237|-4.327|-4.497|-2.307|-3.067|-4.247|-7.247|-7.509|-7.259|-8.155|-6.722|-8.422|-6.9139|-7.5339|-6.4216|-5.3919|-6.5619|-2.8334|-1.3834|-1.1934|-2.5834|-2.7234|-3.2434|-3.9922|-4.1068|-4.2882|0.6248|2.1548|3.2448|3.1442|1.9147|1.8458|1.8458|2.0058|2.6758|2.2515|2.0662|1.6662|2.0162|2.1913|2.3753|-1.1841|-1.6241|-0.6841|-0.7041|-1.0241|-1.8541|1.0537|1.1337|1.0237|1.3337||1.3437|1.4135|1.2122|1.4922|1.4297|1.1634|1.2834|-0.386|-0.726|-1.006|-1.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-1.3106|-1.2406|-1.2706|-1.4806|-1.5106|-1.2306|-1.9206|-2.3006|-2.8363|-1.8844|-2.1044|0.8851|1.2951|1.4751|1.0651|0.9251|0.4351|0.7551|0.9051|0.6251||0.9251|0.8351|1.6051|1.3551|1.1951|1.7951|1.814|1.4949|1.696|2.0089|1.436|1.6454|1.3354|1.3554|1.5354|1.6654|1.7989|1.4289|1.5089|-0.2495|-0.3495|-0.4395|-0.6995|-0.6195|-1.3195|-1.4395|-1.4095|-1.1995|-1.5895|-1.2995|-1.2495|-1.1995|-0.9895|-1.1395|-1.3395|-1.0295|-0.6395|-0.4295|-2.0095|-2.1995|-1.7595|-2.3595|-2.06|-2.4992|-1.8892|-2.4392|-2.4392|-2.1992|-2.6092|-2.6392|-3.4892|-3.0919|-3.2798|-2.9345|-3.1145|-3.53|-3.1|-3.39|-3.05|-3|-3.29|-3.63|0.6425|1.5625|2.9525|2.5566|2.9191|3.0767|2.8375|3.0666|2.3066|2.3466|3.5366|2.7235||2.9266|3.0857|3.253|-0.3051|-0.3151|-2.3851|-2.7151|-3.6306|0.845|1.455|1.995|0.735|0.035|0.355|0.955|1.215|2.455|3.815|-0.5072|-1.3872|-2.2672|-2.3872|-2.5372|-2.7472|-2.2072|-1.7372|-3.1772|-2.6272|-1.7872|-2.4572||-1.6672|-2.7272|-3.8472|-4.5772|-6.4172|-5.8926|-5.2726|-3.3626|-3.1526|-2.9826|-1.1126|-1.8026|-3.2026|-6.6126|-6.7426|-6.7426|-8.0226|-8.2068|-8.817|-4.9863|-7.0363|-5.822|-3.8366|-5.7112|-3.9758|-4.6504|-2.917|-3.627|-2.547|-2.807|-3.5611|-3.6051|-3.6123|-1.9126|0.2147|1.0547|1.0247|1.0304|1.2004|1.3538|1.5485|1.5885|1.3595|0.986|0.886|1.276|1.8661|-0.5636|-1.4936|-1.7536|-0.962|-1.042|-0.862|-1.322|-1.3378|-0.9586|-1.1751|-1.3996||0.8879|1.2432|-0.162|-0.372|-0.522|-0.612|-0.232|-0.242|-0.332|-0.282|-0.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.0581|-0.3541|-0.3941|-0.3661|-0.3521|-0.1521|-0.5641|-1.0301|-0.8621|-1.2061|-1.3739|0.1318|0.7098|0.7478|0.5538|0.4478|0.1318|0.3018|0.2418|0.3338|0.6458|0.5878|0.6398|0.5598|0.3778|0.7278|0.9479|0.9964|0.9548|0.7328|0.5208|0.5088|0.0388|0.2088|0.1488|0.2188|0.4908|0.8628|0.8648|1.1991|0.9743|1.0343|-0.0748|-0.1048|-0.6188|-0.8368|-1.1846|-0.9254|-0.9614|-0.9714|-1.265|-1.0365|-1.0526|-0.8926|-0.6326|-0.7606|-0.6006|-0.4086|-0.1086|-0.9986|-0.5946|-0.9086|-1.1186|-0.8986|-0.6646|-0.5166|-0.7446|-0.8226|-1.1686|-1.4406|-1.4883|-1.7005|-1.6909|-2.0152|-1.4547|-1.4467|-1.2947|-1.4247|-1.5967|-1.5567|-1.7947|-1.8446|-2.1065|0.3652|0.7952|1.4152|1.7592|1.4186|1.7492|1.5211||0.5871|1.4071|1.3105|1.5493|1.5392|-0.3118|-0.4138|-0.3658|-0.4538|-0.4058|-1.2318|-1.2958|-1.7938|0.1867|0.3867|0.7027|0.4547|0.2607|0.5667|0.2827||1.2567|1.9237|1.6436|1.769|1.3411|1.8331|1.6071|1.3751|1.8771|1.9731|0.9991|0.9231|1.6931|||2.2831|2.6737|2.284|2.4659|1.4499|1.6299|2.2519|3.0799|2.8474|3.0534|3.7978|-0.769|-1.529|-2.711|-1.863|-2.885|-3.6787|-3.5182|-2.998|-3.498|-3.8828|-2.9432|-2.7107|-2.5127|-1.8136|-2.4555|-2.0815|-2.0188|-2.2488|-1.7863|-1.879|-1.2333|-1.607|-1.4936|0.6778|0.7478|0.8028|0.6983|0.6583|0.7133|0.8633|0.9233|0.9129|0.6758|0.5558|0.7758|-0.0528|-0.4178|-0.7878|-0.8876|-0.7276|-0.4376|-0.5476|-0.8076|-0.6934|-0.8184|-0.48|-0.47|-0.335|-0.135|-0.16|-0.09|-0.12|-0.185|-0.06|-0.185|-0.215|-0.375|-0.5|-0.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|2.6772|-0.8319|-0.0219|-0.8819|-0.8519|-1.0219|-1.6519|-2.7219|-2.2719|-1.2519|-1.9619|-2.5719|-2.6419|-2.519|-2.329|-2.949|-3.659|-3.197|-2.657|-3.847||-3.2995|0.3526|2.5726|2.7145|-1.1755|-1.3355|-1.5755|-1.2655|-2.1655|-2.5878|-2.7542|-2.2923|-2.8423|-2.5023|-2.8823|-3.3223|-3.1441|-3.5541|-4.2279|-4.1566|-4.1528|-4.1198|-4.0703|-3.7703|-4.0603|-5.0903|-5.5898|-5.9315|-6.9628|-6.9558|-7.8481|-8.9852|-8.973|-10.0772|-10.0207|-11.2407|-12.4175|-13.3872|-14.2958|-17.0914|-17.2943|-18.7865|-20.6544|-23.4405|-25.585|2.07|2.1299|2.6151|2.0251|1.5551|1.6151|1.9651|1.3351|2.0751|2.5967|2.3236|2.6162|2.3659|2.1559|1.6459|0.8159|0.5859|2.3759|2.4821|2.384|1.674|1.454|2.134|2.4215|2.5315|2.7728|2.1514|1.8455|1.6855||2.1204|1.8404|2.0604|2.0427|2.1884|1.6684|1.1584|1.0784|1.8284|2.3484|2.2421|2.3351|2.3001|2.3679|2.1057|1.5857|2.2857|2.6908|1.8517|2.4517|2.7586|2.3506|2.4406|1.8106|2.7806|3.279|-0.4162|-1.0762|-0.8962|-2.0662||-2.0862|-2.3462|-2.8262|-2.7162|-4.5162|-4.1062|-4.6062|-3.3062|-3.0162|-4.0862|-3.4262|-5.1362|-5.0762|-6.4862|-7.1121|-6.2221|-7.4021|-6.9124|-8.5088|-6.348|-7.958|-7.4573|-7.1642|-8.693|-7.92|-8.7861|-8.909|-10.5461|-9.7999|-10.7899|-12.6399|-13.4432|-14.8114|-15.3076|-16.9213|-18.2764|-20.1516|-22.2551|1.1301|1.1806|1.4102|1.2974|-0.1433|-0.3233|-0.6133|-0.3733|-0.9733|-0.6733|-1.3033|-1.5533|-0.9033|-0.9933|-0.7733|-1.2133|0.4624|0.9824|0.8624|1.1371||1.0773|1.1615|-0.23|-0.38|-0.29|-0.78|-0.59|-0.69|-0.78|-0.83|-1.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-0.2208|-1.9508|-1.2043|-1.2854|-2.0808|-1.9008|-2.3008|-3.1744|-3.6967|-2.8572|-3.1517|-1.6625|-1.7856|-1.5725|-1.8253|-2.1625|-3.3925|-3.6774|-2.4515|-3.4186||-2.1121|-2.0915|-0.5772|-2.7673|0.9619|0.7192|0.6558|0.4419|0.5219|0.2265|0.5319|1.3571|1.475|1.7229|2.2519|1.5919|1.5159|1.5519|0.7619|1.84|2.0619|2.0019|2.3819|1.6019|1.8619|0.3119|1.1842|1.5302|1.1719|1.4419|0.3019|1.3719|1.9619|1.8819|2.6919|3.0624|3.0725|3.4725|2.5607|1.3407|1.5807|1.6607|2.0607|2.0607|2.4929|2.843|3.0084|3.5203|-0.1007|-0.8507|-1.5607|-0.4707|-1.6952|-0.4707|-0.5107|-0.8107|-1.7607|-1.6507|-1.5707|-3.2207|-3.9811|-4.4658|1.5799|2.3699|3.0552|2.4766|2.6486|3.0295|2.939|3.039|3.3547|2.8047|2.6512|2.2712||2.6212|2.4912|2.7864|2.5912|3.3312|2.6279|1.9279|2.0979|2.8879|4.3607|3.3532|2.7658|3.2595|3.5081|2.6094|2.4394|3.4794|4.1094|3.2994|4.2094|4.5065|3.4275|2.8875|2.4575|4.3375|5.0045|5.1336|4.4829|5.2829|5.7672||5.8802|7.0432|-1.3725|-0.8425|-2.9925|-2.6425|-4.0725|-2.3525|-2.5225|-5.4325|-4.0925|-6.8025|-6.2725|-9.3225|-9.4257|-7.0207|-7.1207|-5.4807|-9.0007|-3.5307|-7.4407|-6.3129|-4.6165|-6.3365|3.5661|4.2761|5.5761|-2.3979|-0.7879|-3.0379|-4.4686|-2.861|-3.3119|-2.1919|0.4138|0.5038|0.9238|0.7084|0.8538|0.8538|0.9738|1.8738|1.9906|2.5323|2.1648|2.6314|2.9421|-0.9077|-1.8377|-2.4977|-2.215|-1.8121|-1.7397|-2.0997|-2.96|1.3624|1.6788|1.6388||1.6988|1.9934|2.4909|-0.0891|-1.0691|-1.2291|-1.2591|-1.5091|-1.5991|-1.2926|-1.6175|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.2039|-0.2701|-0.2714|-0.6104|-0.8315|-0.6806|-1.0837|-1.3432|-1.814|-1.1816|-1.3444|-1.4409|-1.2142|-1.5487|-1.5396|-1.3887|-1.5439|-1.5905|-1.2986|-1.9201||0.254|0.4185|1.2335|0.7488|0.7188|0.6846|0.766|0.9643|0.8805|0.9109|0.7616|0.8307|0.8223|1.0814|0.9873|0.9025|0.986|1.0076|0.445|0.8244|0.8952|0.9486|0.9162|1.0871|0.6716|0.4273|0.5874|1.0057|0.8437|1.0905|0.762|0.9676|1.0974|1.1008|1.0272|1.182|1.0835|1.1375|1.4933|-0.4662|-0.3752|-0.8327|-0.5199|-0.4062|-0.4667|-0.7562|-0.7563|-0.9062|-0.7362|-1.0962|-1.6443|-1.0862|-1.2586|-1.0023|-0.7727|-0.9262|-0.8521|-0.7542|-0.8762|-1.3443|-1.8135|-1.9447|0.7787|1.2887|1.4389|1.0846|0.8696|1.1088|1.315|1.3613|1.4185|1.2228|1.7833|1.0679||0.9179|0.8779|1.2608|1.0402|1.4731|0.7239|0.6079|0.8579|1.2679|1.5777|1.7933|0.9025|0.6525|0.7001|0.4545|0.3748|1.0978|1.6565|1.6989|1.976|2.1136|1.8125|2.1053|1.4481|2.0304|2.2898|2.2113|1.8167|2.4678|2.3308||2.7511|-0.6156|-0.8639|-0.7123|-1.9978|-2.1356|-2.6856|-1.9723|-1.6656|-2.6656|-2.0072|-3.5056|-3.5152|-4.6656|-4.4014|-3.3541|-4.1648|-2.6411|-4.5348|-2.7201|-4.1949|-3.1132|0.4427|0.0246|1.4504|1.5688|2.251|-0.3236|-0.1108|-1.2815|-1.6414|-1.3927|-1.1912|-0.6876|-0.2647|-0.2232|-0.3509|-0.1857|-0.0564|-0.054|-0.1215|-0.3059|-0.3968|-0.537|-0.6433|-0.6062|-0.6689|-0.8724|-0.803|-0.9988|-0.4479|-0.8182|-0.7029|-0.6995|0.2399|0.575|-0.0288|-0.1288||-0.1607|-0.1908|-0.4011|-0.544|-0.499|-0.5958|-0.6226|-0.5937|-0.6137|-0.5019|-0.4706|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|4.1724|-1.1392|-1.4192|-2.7692|-3.1192|-2.3492|-3.5492|-4.0591|-3.4025|-2.0625|-3.3925|-3.4144|-3.3071|-2.9127|-3.1527|-3.0227|-4.1927|-3.7647|-3.1547|-4.0247||0.417|0.897|2.767|2.467|1.287|2.057|1.997|2.377|2.6824|2.9124|2.1372|1.9472|2.5573|2.7249|3.1349|2.9877|2.7308|2.8155|2.4155|2.7906|3.319|2.7311|3.4029|3.4054|3.2961|2.8377|3.1577|3.3541|2.6457|3.0577|2.5477|3.0377|3.5041|3.4273|2.7854|3.0754|3.7933|3.8575|-0.9886|-1.8486|-0.8686|-1.4586|-0.6286|-1.1686|-0.7386|-1.5086|-1.5086|-1.8886|-2.0686|-2.2386|-3.7086|-3.1586|-3.3686|-1.8486|-1.8986|-2.7486|-2.2786|-2.1986|-1.8886|-3.1186|-3.6586|-4.1086|1.0164|2.0464|3.1664|2.7766|3.0629|3.3793|3.582|3.2353|2.9353|2.8753|4.0926|2.9207||3.5291|3.7651|3.2873|3.1887|3.6774|2.6023|1.8724|1.6923|2.6523|3.6323|3.9233|2.4233|2.2033|2.1033|1.7433|1.5533|2.5733|3.8133|3.7998|4.5331|3.9812|3.6406|3.3606|3.1406|4.0406|4.6612|3.4131|3.5031|4.8331|4.6845||4.9545|-0.1881|-1.5681|-2.3581|-5.3781|-5.7728|-6.0859|-4.4542|-4.2142|-4.2042|-3.0342|-3.9742|-4.4942|-7.2442|-7.3386|-6.0286|-7.5486|-6.1422|-7.6222|-4.8851|-6.9651|-6.0568|-3.8221|-4.4821|-3.8056|-3.7552|-2.3152|-3.3352|-2.4052|-3.0452|-3.7335|-3.7106|-3.4817|0.1404|1.7704|2.3094|-0.6326|-0.7326|-0.9226|-0.9226|-0.8126|-0.6426|-1.3926|-1.7326|-1.8326|-1.1726|-0.9226|-1.9126|-2.2526|-2.6826|-1.7161|-1.4661|-1.3661|-1.6161|-1.6461|-1.1261|-1.0761|-0.9061||-0.6661|-0.6161|-1.2061|-0.9361|-1.2061|-1.4661|-1.48|-1.29|-1.38|-1.22|-1.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|9.6871|-3.1475|-0.9275|-3.4675|-2.6976|-3.7475|-4.7175|-7.5675|-7.5176|-3.7575|-4.8875|-5.5876|-6.1675|-3.8275|-3.6375|-6.3776|-10.1175|-9.6276|-8.8875|-12.3675||-9.6889|0.2165|7.3765|7.6165|8.1294|6.8149|6.5379|7.1679|5.4881|4.4481|5.8181|6.709|6.089|6.9577|7.7725|5.9671|7.0071|5.3089|2.9389|4.8289|3.8489|6.2289|7.221|7.5639|7.8112|4.5012|4.5312|4.2012|3.4812|6.1012|2.9612|4.6012|6.6612|6.6512|9.053|6.1939|5.2839|6.4539|4.3439|3.6639|6.4139|6.9933|6.6333|6.2959|6.2177|6.0841|6.4501|7.7746|5.5846|3.6346|3.2446|4.8546|3.5746|6.6746|8.174|6.3233|6.9312|5.8012|5.9912|3.9412|1.7212|0.8712|5.8112|5.3682|5.1282|4.0082|3.7082|5.6282|7.0308|7.0485|5.0685|3.9985|4.7585|5.1485||6.6684|6.8532|7.283|5.8594|6.4316|5.257|3.417|3.497|5.327|7.3289|7.046|6.5922|5.9738|5.7038|4.9538|3.0238|5.9738|7.6993|5.3979|6.9879|6.782|5.732|6.6278|4.8178|7.0078|6.8681|7.3029|6.6702|7.4902|8.3547||7.8141|-0.4982|-2.2881|-2.3282|-6.3082|-6.0181|-6.2681|-2.5082|-1.9082|-2.7482|-0.5381|-2.7181|-4.3581|-8.1582|-8.6582|-8.6981|-11.8182|-9.7696|-11.9918|-8.0264|-10.0399|-8.5133|-5.4985|-7.7685|-4.8202|-3.4202|-2.1402|-3.9402|-2.8502|-4.0902|-5.9796|-5.2946|-5.7059|-3.7859|1.2093|2.4893|2.9693|3.0959|2.8532|3.0053|3.5725|3.4178|3.5426|3.6439|3.1679|3.4979|2.8479|3.6479|2.2183|0.0583|1.2083|1.1083|1.0783|0.1083|1.0583|2.0583|2.0983|2.1949||2.2749|2.8326|2.369|2.6539|2.7505|1.9937|2.3737|2.9353|-1.085|-1.705|-2.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-1.8027|-2.8526|-2.0226|-2.9427|-3.1126|-3.2926|-4.4827|-6.0726|-6.3981|-4.4681|-5.2881|-5.8512|-5.7747|-5.7852|-5.2952|-6.2452|-7.5352|-6.6452|-5.2852|-7.3952||-6.3778|0.0654|4.9354|4.9849|4.4104|4.4294|4.5519|5.2473|4.5291|3.6791|3.4291|3.8891|2.4991|2.4791|1.4991|0.7891|1.1591|0.7791|0.1491|1.0891|1.9791|4.1491|4.7891|5.3064|5.8383|4.5256|3.9456|3.4456|1.7556|2.5156|1.3956|2.3556|3.9256|3.7456|4.3756|1.2456|0.5856|1.3956|1.3856|0.9956|4.6056|5.5007|5.5208|3.9195|4.5795||4.5625|5.745|4.8395|3.3395|3.6995|4.0895|3.0195|4.4095|5.5695|4.683|5.2237|4.4437|4.5537|3.2437|1.6737|0.5737|4.5837|3.9622|4.4122|3.3222|3.0122|4.8922|5.5836|5.3636|6.014|3.855|3.975|3.815||5.0622|4.6644|4.9798|4.687|4.7467|4.1517|3.0617|2.6317|3.8917|5.3417|5.263|5.1754|5.1665|4.5485|3.3485|2.5085|4.9385|5.7163|3.8643|4.7843|5.4465|4.5065|4.6165|3.0065|5.5665|6.0907|6.1658|6.2833|6.9533|-0.4186||-0.8086|-1.4586|-3.2086|-2.8586|-6.1886|-5.3086|-5.1886|-2.8686|-2.0886|-3.5686|-1.6086|-4.4886|-4.1886|-8.2686|-8.3686|-7.8386|-8.9886|-8.0386|-11.3586|-6.6423|-10.2823|-8.0177|-5.0577|-7.3477|-5.3358|-3.6758|-2.3658|-4.1658|-2.5458|-4.1158|-5.9798|-5.1653|-5.429|-3.709|0.2779|2.0279|2.5579|2.8843||2.7198|2.851|3.171|2.6611|3.479|2.6905|2.8804|2.5204|3.2516|1.7608|0.8608|1.6008|0.9908|1.0708|0.1908|1.4208|1.9308|1.6708|1.7464||1.9064|2.241|1.925|1.9988|2.3109|1.9334|2.2739|-0.365|-1.0086|-0.985|-1.7207|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|2.2375|1.4775|1.9275|-0.332|-0.462|-0.742|-1.622|-2.202|-2.4678|-1.9078|-2.0326|-0.8507|-0.8307|-0.6007|-0.4507|-0.9707|-1.7207|-2.0107|-1.5307|-2.4207||-2.0902|-2.6219|1.7221|1.6473|1.2831|1.3782|0.8382|1.3282|0.956|0.656|0.166|0.306|0.756|1.206|1.4378|1.1449|1.3749|1.7388|1.3492|1.521|1.451|1.711|1.8705|1.86|2.0861|1.0802|1.6802|1.9202|1.391|1.801|0.831|1.481|1.6811|1.6896|2.149|2.1093|1.6493|2.1293|-0.1526|-0.7926|-0.3426|-0.4726|-0.2726|-0.6926|-0.0126|-1.2426|-1.2426|-1.4026|-1.3326|-1.7626|-2.3426|-1.6126|-2.2826|-1.3126|-1.4326|-1.9126|-1.8826|-1.5726|-1.6426|-2.3826|-2.8002|-3.3163|1.4335|1.5535|2.0735|2.1235|1.9422|2.4122|2.3519|2.441|1.7566|1.9166|2.3137|2.0637||2.1818|2.1018|2.3718|2.2287|2.6746|1.1187|0.9487|1.2087|1.6287|2.4387|2.5035|2.4756|1.7682|1.5982|0.9182|0.9982|2.1682|3.1182|2.6278|3.1726|2.9954|2.7155|3.0667|2.2567|3.1467|3.5215|2.9155|2.7055|3.8155|3.6352||3.9552|4.534|-0.4115|-0.4115|-3.0615|-2.2515|-2.6915|-0.9915|-0.7215|-1.4915|-0.4315|-2.1615|-2.7115|-5.6215|-5.8299|-5.3899|-5.9199|-4.2147|-6.3547|-3.5906|-5.6306|-4.6118|-2.8225|-4.3125|-2.9449|-2.3049|-0.9749|-1.9349|-1.2949|-2.2749|-3.1721|-2.7446|-3.0462|-2.3002|0.5721|1.1921|1.2821|1.0121|1.5521|1.7245|1.8545|2.0845|1.7392|1.1592|0.7592|1.6592|-0.0916|-0.5416|-1.5716|-2.0016|-1.3223|-1.3174|-1.0874|-1.5174|0.8691|1.2091|0.9191|0.8491||1.1391|1.3716|0.8416|1.1616|1.2907|-0.055|-0.195|-0.475|-0.715|-0.755|-0.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-2.8305|-5.9105|-2.6905|-6.2405|-6.6205|-6.3805|-9.1505|-13.7806|-12.4206|-8.3205|-13.0505|-14.7884|-14.4184|-17.1326|-15.0126|-16.6026|-17.9126|-17.4268|-13.6568|-18.2568||-14.9592|1.2688|12.2088|11.7475|9.6661|9.0118|9.9092|12.6242|10.1294|8.4694|8.6294|10.8862|8.4262|9.7002|6.7902|4.8802|5.6802|4.6402|2.8702|6.0502|7.8102|10.6002|10.0447|10.8691|11.0079|10.6803|7.5403|6.4703|3.2603|5.6803|2.9903|4.3503|8.1503|8.4703|10.5803|4.3403|3.8803|4.7903|4.5603|3.7603|10.9103|11.1553|10.7531|8.0535|9.4789|9.5676|9.9257|11.156|7.186|4.086|4.296|7.726|5.466|9.356|11.61|10.0543|9.5643|9.2443|8.9143|5.6143|2.9843|1.0743|9.4243|9.7604|11.7065|9.5051|7.6851|10.0051|11.4456|11.6513|11.6739|8.3939|8.2239|7.9739||10.3491|8.8791|10.4091|9.1196|9.7245|9.4107|6.6907|5.6207|8.0607|10.7907|11.1185|11.0339|11.1088|10.4431|8.6323|6.5323|10.9723|12.3392|8.5637|11.0637|13.5386|11.5251|13.1682|7.9582|12.7982|13.6657|14.2075|14.6433|15.6433|-0.5129||-1.0329|-2.1829|-6.5029|-6.4229|-15.4329|-14.2829|-14.6829|-9.6929|-8.1329|-11.3129|-7.5529|-13.5429|-12.5329|-21.7029|-21.9329|-19.0929|-22.7329|-21.1224|-27.1824|-13.153|-22.233|-17.0091|-9.8991|-15.3091|-9.896|-7.416|-3.436|-8.146|-4.206|-7.756|-12.2228|-9.987|-10.9322|-7.0164|2.2499|4.8499|4.6599|5.8538|5.0864|5.6565|6.2543|6.0643|5.5658|6.7723|5.3123|5.9723|4.2723|5.4323|2.4623|0.3523|2.3723|2.3823|2.6023|1.1223|3.9723|4.9923|3.8823|4.6468||4.6268|5.377|4.8245|5.1455|5.7428|-1.235|-0.575|-1.685|-2.965|-3.085|-5.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-2.1214|-2.7614|-1.4214|-2.2114|-3.6314|-3.1414|-3.9514|-4.3132|-4.77|-4.15|-4|-3.9803|-3.9303|-3.3903|-3.2003|-3.9703|-5.6403|-6.6081|-5.1236|-6.0336||1.4154|1.3854|4.2454|4.956|2.7334|4.2134|3.6866|4.3071|4.8879|-0.716|-1.776|-2.096|-2.576|-1.656|-2.726|-4.566|-4.5306|-3.8506|-5.0201|0.203|0.923|4.263|4.213|4.2522|4.4563|-1.8512|-2.7612|-2.7412|-3.8012|-3.5012|-4.4012|-4.3715|-3.4115|-1.6915|-2.9315|-4.3015|-4.7315|0.3032|0.1232|1.3332|3.0532|3.9232|4.3312|2.1414|3.1014|3.0882|3.6239|2.8325|2.5325|2.5925|2.4225|2.9725|2.7525|3.6225|3.5286|3.5286|4.0789|4.6483|4.1087|4.0735|3.0035|1.8535|3.7835|3.032|3.362|3.902|3.5695|4.2989|4.5565|4.5667|-0.4588|-2.6488|-1.8588|-1.3188||-3.4888|1.6947|2.7547|3.0447|4.1119|3.4646|3.1046|2.9746|2.7846|3.2618|4.087|2.7774|2.1574|1.7274|0.8174|0.5374|3.1174|3.9374|2.8141|3.5641|2.6441|2.7341|3.6641|2.5941|3.8441|3.8287|4.3955|-0.7361|-0.8761|-2.1461||-2.3261|-2.5961|-1.7561|-2.3361|-4.2461|-3.4061|-4.0861|-2.9861|-3.8261|-4.0961|-1.8061|-3.1561|-3.8161|-6.3561|-6.8461|-6.8261|-7.6361|-5.4061|-7.8861|-4.3527|-5.9027|-4.5165|-2.7665|-4.4965|-2.9265|-1.2165|-1.5065|-2.6165|-2.0265|-3.0665|-3.6297|-2.5997|-3.3297|-2.9697|1.3504|2.1104|2.7304|1.8704|2.3704|2.3704|2.8104|3.5304|3.1121|3.6024|3.2224|3.7924|-0.8406|-0.2206|-2.0206|-3.5706|-2.8306|-1.9406|-2.4306|-3.3506|-4.119|-2.7523|0.4131|0.7631||2.4831|2.4131|2.4331|2.3131|3.1031|-1.139|-1.349|-1.979|-2.309|-2.779|-3.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-0.7481|-1.9296|-1.301|-2.6654|-2.8264|-1.8257|-4.9376|-5.3993|-4.6909|-6.4481|-8.2165|1.1839|3.175|4.5793|5.2534|4.3545|2.9124|2.6375|0.6427|1.5051|2.9014|1.4878|2.9146|3.3413|3.4555|3.1839|3.6815|4.6349|4.66|3.5297|4.1882|4.7069|3.4994|4.5648|3.8358|5.0267|4.4094|4.8624|5.2486|-0.8682|-3.5792|-5.0821|-6.2679|-6.2006|-6.5009|-6.4176|-8.2897|-7.7771|-6.2499|-5.9084|-7.937|-8.6637|4.1308|3.4109|6.1156|3.5941|4.0794|3.6833|4.9721|3.2015|8.6828|5.3967|4.0316|4.9574|6.4618|6.1946|5.778|8.0401|-1.8973|-3.124|-5.6586|-6.5334|-6.2934|-7.9404|-3.987|-5.4638|-2.8126|-3.6071|-3.3341|-3.4962|-7.5229|-8.8996|0.5462|6.7566|6.5843|8.0881|8.8242|6.1393|7.5179|5.6741|5.3199|2.6582|5.8449|6.9252|6.3717|7.8729|-1.5299|-1.7851|-0.9979|-1.0663|-1.6977|-6.7327|-9.513|1.9997|6.0443|6.0215|6.9519|4.7597|3.0873|4.2257|1.4753||7.3501|10.5078|8.4366|9.6645|5.2776|6.9863|5.4021|4.391|10.0447|10.711|9.3786|8.1326|10.5292|||11.2642|12.393|12.0829|12.951|8.0148|9.2809|9.5858|14.2212|13.918|13.4315|18.96|19.5196|-4.2325|-13.9357|-10.3364|-15.3333|-19.9335|-16.6288|-15.3288|-17.1806|-18.5706|-13.9051|-15.6222|-15.2222|-11.6347|-10.0503|-7.9103|-7.6503|-9.5303|-10.0503|-11.537|-7.3894|-10.2355|-9.5739|2.7628|3.8728|7.0628|5.3782|5.6782|5.3582|7.3546|7.2501|5.7737|4.2337|4.5337|6.6237|5.7237|8.6224|-4.258|-6.818|-5.0718|-4.3218|-4.4118|-5.7118|-4.2454|-4.3154|1.7635|1.1835|2.2035|3.4935|2.6447|2.8347|3.4913|3.1648|2.6892|2.9514|-0.759|-1.509|-2.779|-2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|3.667|-0.7498|-1.0476|-2.0276|-1.6776|-1.6711|-2.9976|-3.5576|-4.3756|-3.4903|-3.3203|-1.0003|-0.2403|-0.7003|-0.9103|-1.3403|-2.9503|-3.2703|-2.5103|-3.7703||1.103|0.803|2.593|2.5831|1.6231|2.5331|2.1912|2.4057|1.8882|2.1882|1.7455|1.6255|1.8205|2.1046|2.4572|2.3049|2.0955|2.4429|2.0304|2.6477|2.616|2.316|2.336|1.276|1.121|0.246|1.786|2.586|2.4579|3.0052|2.2172|2.24|2.432|2.2961|2.8918|2.9623|3.0066|3.0218|-0.152|-1.717|-1.282|-2.762|-2.057|-2.622|-1.812||-2.152|-2.4263|-2.2782|-2.7761|-3.657|-3.2158|-2.5564|-1.2487|-1.3464|-1.6864|-2.2664|-2.1464|-2.0164|-3.1914|-3.3764|-4.7364|0.838|2.0267|3.1067|2.5255|2.7883|3.1184|3.0793|2.9315|2.2011|2.5494|3.4942|3.0928||-0.5628|-0.3473|-0.2628|-1.3528|-0.9318|-3.9028|-3.2843|-4.4659|-3.4094|-1.7894|-0.9594|-3.2881|-4.1658|-4.6504|0.6566|0.3053|2.7829|4.2426|4.3289|4.5161|4.2036|3.7636|3.7136|2.7329|3.3336|4.7436|3.0236|3.7236|5.6636|5.756||6.636|-0.7575|-2.9093|-2.9375|-5.9847|-4.4809|-5.4001|-2.4775|-3.0275|-4.4175|-3.0975|-4.5575|-6.7475|-10.7175|-10.1423|-8.6023|-10.7623|-7.9953|-11.0653|-4.4053|-9.6753|-8.0931|-4.9433|-7.1233|-3.5053|-2.2953|-0.1153|-2.3253|-1.7753|-3.3053|-4.5248|-3.9898|-4.5548|-3.2298|1.9383|1.9383|1.2383|0.9883||1.9583|2.2683|2.7637|-0.7223|-1.7924|-1.9424|-0.8424|-0.1224|-1.7524|-2.6224|-2.7124|-1.8476|-1.8688|-1.5388|-2.3188|-1.9137|-1.2857|-1.1338|-1.5438||-0.8538|-1.1138|-1.5138|-1.0738|-0.7938|-1.4038|-1.2238|-1.1738|-1.1738|-1.252|-1.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|0.2065|0.1465|0.1665|0.1865|0.0365|0.0565|0.0965|0.0765|0.1065|0.1665|0.1165|0.2765|0.1828|0.2031|0.1901|0.1762|0.1748|0.1248|0.0848|0.1048||0.1348|0.1148|0.1648|0.1548|0.172|0.1811|0.2001|0.1791|0.1995|0.1722|0.1652|0.1853|0.1781|0.1668|0.187|0.1544|0.2012|0.1212|0.1012|0.0512|0.0712|0.1112|0.1012|0.1112|0.1612|0.1446|0.1456|0.1256|0.1156|0.1256|0.1333|0.1333|0.1517|0.1417|0.1017|0.1517|0.1285|0.1185|0.0785|0.0785|0.1285|0.1585|0.2128|0.1744|0.1744|0.1782|0.188|0.23|-0.072|-0.162|-0.202|0.043|0.043|0.083|0.093|0.113|0.093|0.073|0.063|0.063|0.093|0.123|0.193|0.173|0.203|0.233|0.2317|0.2116|0.2416|-0.0022|-0.0222|-0.0522|-0.0622|-0.0622||-0.1022|-0.0922|-0.0722|-0.0822|-0.1322|-0.1422|-0.1722|-0.1822|-0.1322|-0.1622|-0.1222|-0.1622|-0.2222|-0.2422|-0.2222|-0.1322|-0.1822|-0.2122|-0.2822|-0.2622|-0.2922|-0.2722|-0.2822|-0.3422|-0.2961|-0.3261|-0.3061|-0.3161|-0.2961|-0.2661||-0.2061|-0.2261|-0.1561|-0.2761|-0.3361|-0.3161|-0.3161|-0.2061|-0.1561|-0.1261|-0.1361|-0.0661|-0.0961|-0.1461|-0.2961|-0.2261|-0.2761|-0.2561|-0.2461|-0.0761|-0.2761|-0.1726|-0.1126|-0.1726|-0.176|-0.096|-0.076|-0.066|-0.076|-0.146|-0.1672|-0.143|-0.1322|-0.1369|-0.0853|-0.0853|-0.0453|-0.0653||-0.1053|-0.1053|-0.0853|-0.0953|-0.1053|-0.1053|-0.1053|-0.1253|-0.1353|-0.1453|-0.1581|-0.1612|-0.16|-0.13|-0.15|-0.1426|-0.0426|-0.0426|-0.0726||-0.0226|-0.0926|-0.0426|-0.0326|-0.0726|-0.0626|-0.1026|-0.1026|-0.104|-0.11|-0.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-2.8524|-4.7224|-5.8638|-5.8337|-5.4593|-4.1493|-5.5193|-5.7159|-6.9983|-4.6483|-4.2783|-2.0783|-2.0583|-2.1483|-4.3683|-4.1683|-4.9883|-6.6992|-4.8385|-5.99||-4.78|-5.1395|-5.1594|0.5853|0.7653|2.3153|1.6153|1.1453|2.8653|2.6153|1.0453|1.8453|3.6753|4.0553|5.1453|5.4653|4.2153|5.4953|4.5153|6.2076|-1.3644|-2.2945|-1.4544|-2.5745|-3.5545|-4.1245|-4.0845|-2.7345|-4.4245|-3.6745|-2.7145|-2.3644|-2.3845|-1.8145|-5.3045|-4.8845|-3.7345|-3.6045|-5.1045|-7.1644|-6.0845|-8.6033|-7.107|-8.0194|-7.4424|-7.5524|-7.5524|-8.8524|-7.3324|-8.7324|-10.391|-8.8873|-11.2653|-10.147|-9.967|-12.0501|-10.4801|-10.7601|-7.9401|-9.5701|-10.2495|-12.3795|0.4949|5.3549|10.5649|8.8054|7.5555|7.2888|7.9493|6.112|4.602|5.502|7.892|7.702||7.9342|7.8342|8.2852|7.1442|8.7142|3.7142|3.4042|3.7442|7.1642|8.2042|9.3642|6.4242|5.6842|7.5242|8.3642|5.7842|10.1342|11.4641|9.7967|10.4465|9.4165|9.1895|9.255|10.395|11.4594|-0.4263|-4.3163|-2.4863|-1.3863|-0.8863||-1.2863|-1.4863|-4.9163|-6.0563|-7.8563|-9.1263|-11.7463|-10.8345|-11.7245|-13.9194|-11.9172|-12.1572|-12.5572|-16.2772|-15.4336|-15.3136|-17.6173|-17.83|-17.31|-14.11|-18.99|-18.21|-16.8257|-23.9457|-16.1786|-14.7739|0.4434|0.2834|2.3234|2.3634|0.1634|4.3234|7.7234|11.4434|16.0434|17.6434|20.2082|21.3247|-23.063|-7.2656|-6.8476|-6.3676|-7.3676|-7.7276|-6.8163|-5.4163|-3.9363|-8.0563|-8.3363|-7.6137|-6.5697|-8.8479|-7.1679|-8.2478|-7.3809|-7.2144|-8.0293|-8.497||-8.2878|-7.7318|-7.2118|-6.7608|-7.7608|-7.9987|-7.2552|-9.7313|-6.612|-7.772|-8.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|4.8677|5.5786|5.274|-0.8686|-1.9086|-1.2886|-3.3286|-3.3086|-3.8686|-1.6186|-3.3186|-2.3186|-1.7886|-0.9686|-2.3886|-1.7286|-2.6286|-3.5186|-3.1986|-4.9086||-5.1874|0.7527|3.0427|2.8827|1.2527|1.9827|1.9327|2.6627|3.0127|3.4527|4.0462|2.8462|2.8862|3.0662|3.9847|3.4385|3.8356|4.144|3.0829|3.5029|3.6619|3.5119|4.081|3.8161|4.5263|4.2316|4.4916|5.0235|3.4922|5.2263|3.9095|3.7795|4.7934|3.6754|3.6954|3.7354|4.9305|-0.0007|-1.1207|-2.8107|-1.7707|-2.4907|-1.2107|-2.7907|-2.4807|-3.6407|-3.6407|-3.8707|-2.8307|-3.5507|-5.0507|-4.6936|-4.7437|-3.2037|-3.4937|-3.9437|-3.2137|-2.3537|-2.0737|-3.3037|-5.2137|-6.5537|3.4428|3.6028|3.9328|4.6943|3.6115|4.8415|3.8747|3.3047|3.2147|3.3347|5.3247|4.0491||5.0707|4.9474|4.6394|4.6582|5.5747|2.6944|1.8044|1.3844|2.6244|4.1744|4.7444|3.6641|3.3841|3.6041|2.8241|2.6041|3.3041|4.8441|5.0835|5.4817|5.3256|4.0356|3.8856|3.5056|3.8856|5.1756|3.6956|3.6556|5.4656|4.4756||6.4956|-0.4549|-2.9349|-3.4549|-7.0349|-6.9555|-6.7255|-4.3755|-3.0855|-2.7755|-1.3655|-2.6955|-5.1455|-9.1655|-8.1464|-7.4864|-9.1964|-8.7665|-10.7183|-7.217|-8.3312|-7.5707|-4.1417|-5.7917|1.708|3.178|4.778|-1.4116|-1.6916|-3.2616|-3.8012|-3.503|-3.775|0.7953|1.8153|2.2732|1.7432|1.8047||2.1796|2.169|2.2062|2.2541|2.4834|2.0356|1.9456|1.9156|0.7756|0.9056|0.6156|1.7356|1.8256|2.4356|1.6868|1.6868|2.2768|1.7364|2.0093||1.5376|1.8701|2.1407|1.818|-0.085|-0.385|-0.675|-0.645|-1.065|-0.955|-1.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|2.8596|2.0077|2.4777|2.7691|-0.5813|-1.6313|-2.2213|-2.6213|-3.2553|0.8637|1.1537|2.1137|2.3385|2.0685|2.455|-0.7768|-2.2568|-2.7468|-2.2715|-2.845||-1.7659|-1.9059|1.6753|1.6953|1.2027|1.4127|1.443|1.2881|1.2481|1.0281|0.3181|0.2381|0.6081|1.3281|1.559|1.1582|1.3982|1.6582|1.4907|1.7458|1.7384|1.8884|1.9394|2.1548|2.2209|-1.0972|-1.4072|-1.1072|-1.8372|-1.9072|-2.1072|-1.1426|-1.2326|-1.2326|-1.2326|-2.0426|-2.4634|0.7588|0.7888|1.2588|1.9037|1.4269|1.7215|1.3006|1.9151|1.4234|1.5216|-0.4515|-0.6615|-0.8815|-1.0715|-0.9015|-0.9815|-0.4415|-0.5815|-0.9815|-1.2915|-1.5015|-1.3115|-2.2215|-2.3517|-2.9841|1.8029|1.6262|2.1862|1.8096|1.7579|1.8105|1.8666|2.1318|1.7297|1.6797|1.8941|2.0134||1.7921|2.0613|1.9447|1.9569|2.221|1.2561|1.1161|1.1761|1.1761|2.1261|2.1461|1.2861|0.8661|1.0561|0.6661|0.3861|1.7461|2.2561|2.2634|2.5621|2.1683|1.8983|1.8283|1.1783|2.1483|2.5883|2.4226|2.1426|2.8826|3.1288||3.2688|-0.3255|-0.9955|-1.2555|-2.8755|-2.4855|-2.7455|-1.4855|-1.4355|-1.8555|-0.5555|-0.8955|-2.3655|-5.0655|-5.6187|-5.1187|-5.3024|-4.4135|-5.4735|-3.8971|-4.5171|-4.0451|-3.094|-3.974|-2.045|-1.345|-0.835|-1.575|-1.415|-2.725|-3.4406|-2.8196|-3.1328|-2.5028|1.2307|1.9807|1.6541|1.5563|1.6663|1.7064|1.8613|1.9513|1.6606|0.9506|0.4406|1.2706|1.4006|2.4006|-0.3631|-1.3731|-0.9431|-1.1231|-1.0331|-1.3531|0.6762|1.0662|0.9962|0.9149||1.0849|1.2205|1.1844|1.4027|1.5713|-0.289|-0.519|-0.769|-0.189|-0.559|-0.755|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.0103|-0.2651|-0.1701|-0.2251|-0.9148|-1.1101|-2.1688|-2.234|-2.6136|0.0958|0.5439|1.5239|1.7139|1.7339|1.919|-0.5414|-1.4114|-1.6015|-1.4864|-2.0252||-0.851|-1.9214|0.9194|1.6095|1.7298|1.2825|1.3091|1.726|1.3783|1.1902|0.7502|0.6952|1.1552|1.3094|1.4532|1.212|1.2395|1.4256|1.2869|1.6322|1.4087|1.7872|-0.2113|-0.3425|-1.2681|-2.2663|0.6518|1.1618|1.2018|1.6218|1.0118|1.3918|1.4847|1.5097|2.0706|1.7828|1.4292|1.7542|1.5677|1.2627|1.8114|1.0227|1.1177|1.5177|1.7788||-0.9006|-1.6956|-1.5858|-1.7687|-2.4068|-1.6106|-2.1626|-1.638|-1.888|-2.2331|-1.9296|-2.0196|-1.6846|-1.9546|-2.164|-2.7759|0.8563|1.1925|1.8225|1.6261|1.5324|1.8918|1.5988|1.787|0.862|1.4042|1.7782|1.5355||1.3973|1.5345|1.7295|1.8003|2.1174|0.4774|0.2674|0.3274|1.2541|1.8674|1.7883|0.7374|0.6524|0.7027|0.4974|0.1724|1.5074|2.3974|1.8288|2.6253|1.904|1.5755|1.594|0.964|2.239|2.474|1.5739|1.773|2.419|2.7424||2.8099|-0.7809|-0.9459|-1.8055|-3.5859|0.0768|0.3694|1.883|2.2318|2.3218|3.1268|-0.0352|-1.2252|-4.0036|-3.853|-3.718|-4.358|-4.2394|-5.0621|-3.5313|-4.1914|-3.1843|-2.5454|-3.6554|-2.2732|-1.8023|-0.6923|-1.2923|-0.8323|-1.7423|-2.5531|-1.9551|-2.1929|-1.7221|-0.6031|-0.3431|-0.2831|-0.8231||-1.0931|-0.7731|-0.6431|-1.0631|-1.3431|-1.4931|0.2624|0.0124|1.0024|1.5827|-0.6507|-0.1407|-0.4107|-0.5207|-0.9807|-0.7736|0.227|0.377|0.257||0.307||0.157|0.567|0.8578|-0.283|-0.063|-0.033|-0.203|-0.343|-0.525|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-782.2831|-999.5018|-951.2909|-795.746|-730.9755|-878.6278|-883.0546|-832.4559|-1334.5175|-1172.7113|-1290.1713|-774.0443|-765.6654|-757.4711|-921.6947|-1031.6742|-1316.7709|-1398.2116|-1513.2604|-1641.8975|-1391.6387|-1424.702|-2128.14|647.3827|1148.8915|878.2518|761.4599|561.4823|696.3632|558.8436|987.5868|763.1923|1090.9892|984.2284|1181.6386|1516.661|1167.365|1187.406|973.7723|806.9519|1305.701|1008.533|1173.6512|1454.987|1014.9049|1054.6256|1163.61|1038.4645|1048.1755|867.5065|1355.4316|572.8175|646.3099|700.7871|683.5665|525.1471|518.6002|498.1198|561.4918|616.1901|606.3415|647.8463|598.4948|792.6891|618.7243|701.7418|429.9049|447.8288|592.6618|498.1745|548.1627|522.779|610.3024|664.8209|987.3903|1046.4391|676.7282|750.8366|827.4166|886.3014|788.2145|829.3551|646.0192|1241.57|1282.4221|1346.851|1200.225|1363.352|1236.186|1096.5756|1758.2455|993.7866|1141.2241|768.1078|411.4789|467.2211|738.6469|628.0307|1081.2729|1342.2787|1299.6518|886.9633|1347.3442|867.643|382.7748|148.7973|1375.1537|1939.5485|1356.2735|1415.3499|1400.8126|1347.7091|1155.046|1729.0348|1062.6025|1167.3418|-68.4369|-83.7148|-459.3554|-729.7275|-738.6821|-536.4252|-486.5771|-943.1015|-721.2626|-730.9467|-709.1279|-283.2065|-211.0444|-386.9799|-239.8867|-836.3154|-771.7558|-933.6953|-1159.6894|-1181.1894|-1198.7812|-847.1533|-893.3364|-827.5976|-1103.2866|-1366.8876|-1400.1699|-2210.8578|-2311.1015|-2542.1635|-1987.9472|-3707.5467|-1249.1967|-1460.1588|-1418.2842|-807.9178|-882.4021|-1184.8435|-1227.6544|-1084.3018|-1291.5821|-1245.6397|-1532.8699|4.275|349.7017|371.5025|289.4507|296.4576|845.4009|388.4761|1020.0631|922.1763|1004.7457|1237.2055|861.8071|972.8327|1098.3417|1187.5605|797.8213|900.4668|988.6825|1146.8124|982.0602|1326.6278|1105.0191|688.9863|654.1484|927.5409|981.704|890.9199|1162.1855|1099.9306|1200.376|1496.7355|1019.1532|1115.8729|771.181|988.4335|1228.4407|-220.8242|-636.7852|-1012.8789||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-60.6678|-68.2691|-63.4669|-57.1448|-56.6794|-62.4532|-64.9086|-67.369|-96.5896|-83.9622|-105.1891|-67.9181|-63.1445|-87.2362|-88.1089|-75.4141|-78.3998|-84.1971|-101.0146|-114.6574|-102.9387|7.2311|3.2662|60.3748|97.0912|70.1777|31.3858|19.38|22.2287|19.4717|43.972|24.2628|52.3273|43.7112|58.4298|66.8364|75.6656|76.9865|39.7945|31.6872|48.2042|32.2474|47.5073|56.7491|48.1981|51.6181|51.9277|49.6598|32.6112|31.7542|36.5966|35.0529|36.2808|37.3554|27.637|21.015|17.6747|18.5745|23.5417|25.4161|24.6498|26.1765|26.9434|31.9114|26.0762|28.3806|11.9465|13.2403|17.7726|12.4504|14.6965|16.4912|19.3839|21.5738|30.0249|30.0747|15.9315|18.1653|20.7065|22.1815|17.7563|24.3699|17.5307|34.6086|33.1862|36.861|33.4636|39.1372|40.287|33.699|43.7367|33.2549|42.9283|32.417|25.2345|28.3668|31.5892|22.9872|34.2241|38.7518|40.744|20.726|29.1712|25.4515|15.7162|11.834|37.3254|37.8717|24.9116|31.2326|32.4888|37.8797|32.097|45.076|35.4501|37.2783|37.6555|40.1002|45.8423|-11.3059|-11.6954|-11.458|-9.7855|-29.1891|-23.6402|-25.7146|-24.234|-12.4105|-9.0914|-17.3783|-11.037|-40.9547|-40.7964|-46.4372|-52.2666|-54.2832|-60.5853|-53.9399|-56.255|-53.7001|-56.2996|-58.9977|-56.8891|-74.5548|-83.4816|-92.2989|-69.33|-124.0335|-59.1338|-61.3485|-61.2755|-36.5863|-53.0423|-57.1032|-62.8681|-56.529|-61.7573|-61.2967|-71.4903|19.6472|38.3371|37.8032|30.0821|31.813|54.9456|40.3205|57.9439|44.3753|50.6335|41.027|29.3201|33.3846|32.5539|32.2272|21.5084|23.2147|23.9335|29.5268|19.1718|24.7922|24.0671|16.3453|16.5939|21.924|25.0851|23.0848|26.4389|24.3232|26.4158|32.8003|16.1233|17.8233|10.9377|13.8241|16.0502|19.2698|-6.5831|-13.6612||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-2.5658|-3.8554|-3.6732|-1.8327|-2.3475|-4.1706|-6.4722|-6.5813|-8.346|-7.6211|-9.7421|3.3439|2.7334|3.5007|2.7854|6.7764|5.3404|4.4702|4.4252|3.1747|2.3847|0.8916|0.2709|4.64|4.6847|3.1252|3.0596|3.097|2.1899|1.3847|2.5962|2.0544|3.0603|2.3451|3.0001|3.4935|3.1022|1.7665|1.4922|1.2583|2.6171|2.3259|2.736|3.4345|3.1427|3.2903|2.8381|2.6724|2.5889|2.9137|3.1959|2.7367|2.63|1.9999|1.6197|1.3676|0.9731|1.0476|1.5293|1.9909|2.3174|2.0753|1.611|2.038|1.5746|1.0753|0.05|0.1309|0.5861|0.1771|0.2362|0.5414|0.6823|0.7759|1.1636|1.2755|0.7514|0.9294|1.1705|1.2024|1.1523|1.4147|1.0031|2.1688|2.284|2.341|2.6078|2.7805|2.8182|2.5456|3.1831|2.8204|3.1693|2.5528|2.3072|2.4701|2.6871|2.1794|2.9889|3.2956|2.7255|1.8066|2.4785|2.207|1.8526|1.2165|3.2315|3.2853|2.6601|3.148|3.3134|3.727|3.4298|4.149|-0.8817|-0.7185|-1.2899|-1.189|-1.5073|-2.1022|-2.2397|-1.5735|-1.5768|-2.6347|-1.6069|-2.1666|-3.4861|-2.1933|-2.1106|-2.4563|-2.0171|-3.8466|-4.1808|-4.492|-4.6558|-5.0457|-4.8742|-3.997|-4.8633|-4.8597|-5.0104|-5.2662|-4.9036|-6.8014|-6.9194|-7.7821|-6.2423|-11.0646|-5.5143|-5.8362|-6.1243|-3.0787|-3.6919|-4.4712|-4.8198|-4.515|-5.4915|-5.2433|-6.3105|-6.404|0.1948|0.2094|0.1582|0.3645|2.0912|1.502|4.3754|3.5865|4.4869|4.8424|4.6685|4.208|4.1164|3.4985|2.42|2.7356|2.7539|3.2045|2.6324|3.0915|2.7375|2.1491|2.1365|2.8948|3.5402|2.7606|3.5231|2.8621|3.4397|3.2467|-0.4006|-0.5069|-1.1743|-1.0324|-0.5484|-0.6142|-1.924|-2.5393||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0027|-0.0026|-0.0028|-0.0029|-0.0028|-0.0026|-0.0021|-0.0028|-0.0032|-0.0028|-0.0028|-0.0031|-0.0027|-0.0024|-0.0032|-0.003|-0.0027|-0.003|-0.0029|-0.0027|-0.0024|-0.0019|-0.0019|-0.0027|-0.0028|-0.0028|-0.0027|-0.0028|-0.0026|-0.0029|-0.003|-0.0036|-0.0024|-0.0025|-0.0027|-0.002|-0.0031|-0.0021|-0.0028|-0.0043|-0.0031|-0.0039|-0.0036|-0.0033|-0.0038|-0.0035|-0.0025|-0.002|-0.0024|-0.0019|-0.0022|-0.0019|-0.0026|-0.0016|-0.0021|-0.0027|-0.0031|-0.0033|-0.0039|-0.0035|-0.0034|-0.003|-0.0026|-0.0026|-0.0029|-0.0029|-0.0032|-0.0033|-0.0032|-0.0034|-0.0038|-0.0037|-0.0037|-0.0039|-0.0029|-0.0032|-0.0043|-0.0042|-0.0037|-0.0034|-0.0032|-0.004|-0.0045|-0.0031|-0.0033|-0.0034|-0.0041|-0.0038|-0.0037|-0.0036|-0.002|-0.0041|-0.0039|-0.0038|-0.0035|-0.0036|-0.0038|-0.0043|-0.0044|-0.0042|-0.0046|-0.0047|-0.0049|-0.0049|-0.0052|-0.0059|-0.006|-0.006|-0.0062|-0.0067|-0.0072|-0.0072|-0.0071|-0.0084|0.0007|0.0006|0.0008|0.0005|0.0013|0.0017|0.0011|0.0017|0.0018|0.0019|0.0016|0.0019|0.0014|0.001|0.0011|0.0004|0.0013|0.0017|0.0017|0.0034|0.0028|0.0032|0.0029|0.0041|0.0024|0.0035|0.0044|0.001|0.0028|0.0051|0.0062|0.0051|0.0075|0.0156|-0.0043|-0.0052|-0.0051|-0.0041|-0.0052|-0.0054|-0.0045|-0.0063|-0.0052|-0.0068|-0.0062|-0.0069|-0.0078|-0.0065|-0.0072|-0.0085|-0.0068|-0.008|-0.0089|-0.0106|-0.0088|-0.0069|-0.01|-0.0117|-0.0128|-0.0124|-0.0137|-0.0127|-0.0133|-0.0153|-0.0155|-0.014|-0.0165|-0.0148|-0.0173|-0.0167|-0.0174|-0.0183|-0.0211|-0.0189|-0.0201|-0.0252|-0.0213|-0.0253|-0.0243|-0.0272|-0.0307|-0.0307|-0.0362|-0.0402||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-0.9745|-1.1581|-1.0819|-1.1618|-1.2191|-1.3954|-1.1458|-1.1986|-1.4987|-1.4138|-1.5639|-1.2398|-1.4464|-1.8141|-1.4775|-1.1316|-0.9752|-0.9425|-0.789|-1.9275|-1.6201|0.3668|0.3483|0.9733|1.1497|1.6702|1.3252|0.7594|0.8803|0.583|0.6275|0.2577|0.5014|0.2601|0.6958|0.4382|0.6949|1.0454|1.3182|1.351|1.1802|0.7464|0.9165|0.6117|0.7406|-0.0006|-0.2315|-0.1172|-0.1372|-0.0001|-0.0561|-0.1766|-0.7424|-0.7493|-0.7912||||-0.5708|-0.8385|-0.6751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.0052|-0.0098|-0.0046|-0.0013|-0.0015|-0.0022|-0.0057|-0.0201|-0.026|-0.0235|-0.029|-0.024|-0.0228|-0.0258|-0.0296|-0.0276|-0.0286|-0.0292|-0.0329|-0.0356|-0.033|-0.032|-0.0429|-0.0227|-0.0131|-0.0152|-0.0284|-0.0322|-0.0291|-0.0323|0.0047|0.004|0.0151|0.0107|0.018|0.0215|0.0193|0.0204|0.0177|0.0179|0.0249|0.0209|0.0264|0.0253|0.0282|0.0224|0.0241|0.0257|0.0245|0.0349|0.0254|0.0219|0.0242|0.0238|0.0231|0.0177|0.0222|0.026|0.0306|0.0332|0.0252|0.0192|0.0248|0.0307|0.0294|0.0231|0.0185|0.0185|0.0242|0.0136|0.0145|0.0112|0.0122|0.0131|0.0134|0.0142|0.0105|0.0124|0.014|0.0098|0.0088|0.0101|0.0059|0.0141|0.0135|0.017|0.0158|0.0194|0.0216|0.0155|0.0176|0.0138|0.0177|0.0094|0.0078|0.0082|0.01|0.0064|0.0112|0.0121|0.0111|0.0078|0.0085|0.0091|0.008|0.0056|0.0095|0.0108|0.0085|0.009|0.009|0.0105|0.0071|0.0111|0.0081|0.0091|0.0078|0.0097|-0.004|-0.0061|-0.0067|-0.0063|-0.0061|-0.0087|-0.008|-0.008|-0.0079|-0.005|-0.0047|-0.0058|-0.0051|-0.0088|-0.0092|-0.0102|-0.0112|-0.0121|-0.0139|-0.0119|-0.0133|-0.0125|-0.0135|-0.0133|-0.0124|-0.0167|-0.0174|-0.019|-0.0148|-0.0259|-0.0141|-0.0146|-0.0149|-0.0111|-0.0119|-0.0138|-0.0142|-0.0138|-0.0157|-0.0152|-0.0182|-0.0155|0.0023|0.0019|0.0015|0.0007|0.006|0.0034|0.014|0.0124|0.0131|0.0126|0.0095|0.0091|0.011|0.0121|0.0094|0.0113|0.0093|0.0116|0.0088|0.012|0.0093|0.0064|0.0046|0.0072|0.0087|0.0076|0.0088|0.0063|0.0074|0.0079|0.0039|0.004|0.0032|0.0034|0.0041|0.0057|-0.0023|-0.0037||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0037|-0.0037|-0.0032|-0.0035|-0.0035|-0.0032|-0.004|-0.0037|-0.0032|-0.0035|-0.0034|-0.0036|-0.0036|-0.0035|-0.0035|-0.0037|-0.004|-0.0039|-0.0037|-0.0033|-0.0035|-0.0043|-0.0052|-0.0043|-0.0039|-0.0038|-0.004|-0.0036|-0.0042|-0.0039|-0.0037|-0.0034|-0.0041|-0.0038|-0.0043|-0.0048|-0.0048|-0.0048|-0.0038|-0.0031|-0.0044|-0.0047|-0.0043|-0.0046|-0.004|-0.0043|-0.005|-0.0047|-0.0043|-0.0056|-0.0052|-0.0051|-0.0046|-0.0054|-0.0052|-0.0046|-0.0042|-0.0038|-0.0034|-0.0045|-0.0037|-0.0044|-0.0043|-0.0046|-0.0043|-0.0046|-0.0044|-0.0046|-0.005|-0.0043|-0.004|-0.0035|-0.0037|-0.0032|-0.004|-0.0045|-0.0028|-0.0033|-0.0036|-0.004|-0.0047|-0.0041|-0.0034|-0.005|-0.005|-0.0048|-0.0037|-0.0044|-0.0044|-0.0044|-0.0053|-0.0046|-0.0047|-0.0045|-0.0043|-0.0044|-0.0043|-0.0036|-0.004|-0.0047|-0.0041|-0.0036|-0.0049|-0.0057|-0.0052|-0.0053|-0.0053|-0.0063|-0.0057|-0.0055|-0.0063|-0.0056|-0.0054|-0.0057|-0.007|-0.0074|-0.0066|-0.0067|-0.0069|-0.0074|-0.008|-0.0078|-0.0083|-0.0071|-0.0076|-0.0091|-0.0081|-0.0079|-0.0082|-0.0068|-0.0082|-0.0081|-0.0073|-0.0101|-0.0091|-0.0086|-0.0076|-0.0104|-0.0089|-0.0097|-0.0108|-0.007|-0.0096|-0.0104|-0.0103|-0.0082|-0.015|-0.0095|-0.0072|-0.0067|-0.0064|-0.0091|-0.0086|-0.0073|-0.0066|-0.0074|-0.0084|-0.0063|-0.006|-0.0058|-0.0065|-0.0083|-0.0074|-0.0071|-0.0092|-0.0073|-0.0088|-0.0065|-0.0089|-0.0111|-0.0069|-0.0058|-0.0051|-0.0069|-0.0038|-0.0055|-0.0055|-0.0059|-0.0054|-0.0075|-0.0054|-0.0052|-0.0046|-0.0042|-0.0056|-0.0057|-0.0054|-0.0059|-0.0059|-0.0072|-0.0065|-0.0064|-0.0065|-0.0062|-0.0081|-0.0077|-0.0081|-0.0077||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.0194|-0.0358|-0.0315|-0.028|-0.027|-0.0287|-0.0282|-0.037|-0.0493|-0.042|-0.0539|-0.0392|-0.0377|-0.043|-0.0492|-0.0469|-0.0501|-0.0529|-0.057|-0.0623|-0.0584|-0.0625|-0.074|0.0157|0.0351|0.0209|0.0114|0.0043|0.0162|0.0161|0.0283|0.0189|0.0319|0.0295|0.0423|0.0549|0.0398|0.0341|0.022|0.0226|0.0344|0.0342|0.0429|0.0422|0.041|0.0498|0.0434|0.0335|0.0358|0.0336|0.0314|0.0219|0.0264|0.0251|0.021|0.0162|0.016|0.0159|0.0187|0.0206|0.0202|0.0205|0.0241|0.0344|-0.0077|-0.004|-0.0164|-0.018|-0.018|-0.02|-0.0203|-0.0188|-0.0197|-0.0227|0.0035|0.004|0.0019|0.0044|0.0078|0.007|0.007|0.0076|0.003|0.0173|0.0159|0.0187|0.0174|0.019|0.0187|0.0178|0.0255|0.0122|0.0151|0.0126|0.0083|0.0108|0.015|0.0089|0.0164|0.0196|0.02|0.0127|0.0186|0.0163|0.0116|0.0074|0.0333|0.0332|0.0264|0.0316|0.0326|0.0324|0.0261|0.041|-0.0049|-0.0219|-0.0263|-0.0268|-0.0314|-0.0359|-0.0377|-0.0307|-0.0289|-0.0389|-0.0333|-0.0317|-0.0318|-0.0211|-0.0175|-0.0266|-0.0214|-0.0399|-0.041|-0.0445|-0.0458|-0.0483|-0.0466|-0.0434|-0.0577|-0.0571|-0.0608|-0.0626|-0.0547|-0.0719|-0.0728|-0.0791|-0.0612|-0.107|-0.0535|-0.0524|-0.0545|-0.0461|-0.0517|-0.0562|-0.0607|-0.0578|-0.0653|-0.0654|-0.0778|-0.0734|-0.0697|-0.0658|-0.0715|0.0027|0.0255|0.0146|0.0634|0.0566|0.0526|0.0349|0.0273|0.0334|0.0419|0.0392|0.0405|0.0356|0.0343|0.0386|0.0307|0.038|0.0298|0.0211|0.0249|0.0362|0.0381|0.0348|0.0409|0.0338|0.0385|0.0437|0.0253|0.0265|0.0176|0.0214|0.0274|0.0419|-0.0168|-0.0225||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0005|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0012|-0.0013|-0.0015|-0.0014|-0.0017|0.0003|0.0011|0.0016|0.0006|0.0003|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|-0.0001|-0.0001|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0013|-0.0015|-0.0015|-0.0017|-0.0017|-0.0019|-0.002|-0.0022|-0.0022|-0.0028|-0.0026|-0.0028|-0.0031|-0.0033|-0.0037|-0.0041|-0.0044|-0.0049|-0.0054|-0.006|-0.0066|-0.0072|-0.008|-0.0088|-0.0097|-0.0109|-0.0118|-0.0131|-0.0143|-0.016|-0.0177|-0.0196|-0.0216|-0.0237|-0.0263|-0.0292|-0.0294|-0.0295|-0.0328|-0.0363|-0.0404|-0.0448|-0.0497|-0.0551|-0.0612|-0.0679|-0.0754|-0.0836|-0.0928|-0.1943|0.1105|0.0004|0.0002|0.0003|-0.0001|-0.0001|-0|-0|-0.0002|-0.0002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0158|-0.019|-0.02|-0.019|-0.0184|-0.0197|-0.0186|-0.0178|-0.0248|-0.0229|-0.0242|-0.0097|-0.0097|-0.0077|-0.0072|-0.0075|-0.0155|-0.0253|-0.0254|-0.0277|-0.0272|-0.0263|-0.0385|0.0162|0.0245|0.0229|0.0184|0.0144|0.0156|0.0144|0.0206|0.0142|0.0137|0.0133|0.0171|0.0203|0.0158|0.0139|0.0131|0.0127|0.0202|0.0139|0.0147|0.0152|0.0084|0.0146|0.0189|0.016|0.0172|0.0129|0.0185|0.0118|0.0126|0.0145|0.0138|0.0119|0.0131|0.0128|0.0144|0.0115|0.0134|0.0158|0.0151|0.0184|0.0177|0.0181|0.0155|0.0135|0.0168|0.0157|0.0201|0.0074|0.0096|0.0103|0.0179|0.0243|0.0186|0.0176|0.0176|0.0156|0.0127|0.01|0.0072|0.0166|0.0191|0.0151|0.0159|0.0154|0.0186|0.0129|0.0176|0.0106|0.0124|0.0124|0.0115|0.0148|0.0111|0.0076|0.0098|0.0118|0.0127|0.0074|0.0087|0.0103|0.009|0.0082|0.0119|0.011|0.0104|0.0116|0.0093|0.0061|0.0062|0.0109|0.009|0.0088|0.0089|0.0092|0.0084|0.0062|0.0069|0.0085|0.0089|0.0066|0.0085|0.0079|0.0078|0.0115|0.0129|0.0121|0.0153|-0.0016|-0.0014|-0.0002|-0.0004|-0.002|-0.0046|-0.0039|-0.0059|-0.0055|-0.0082|-0.0105|-0.0097|-0.0138|-0.0147|-0.0179|-0.0156|-0.0269|-0.0112|-0.0131|-0.013|-0.008|-0.0086|-0.0093|-0.0092|-0.0107|-0.0127|-0.0127|-0.0168|-0.0132|-0.0125|-0.0143|-0.0161|-0.0162|-0.0147|-0.0183|0.0041|0.0082|0.008|0.0079|0.0069|0.0066|0.0074|0.0077|0.0071|0.0061|0.0073|0.0068|0.0064|0.008|0.0068|0.0046|0.0046|0.0061|0.0066|0.0066|0.007|0.0072|0.0081|0.0079|0.0065|0.0065|0.0044|0.0057|-0.0002|-0.0016|-0.0038|-0.0054||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.0052|-0.0058|-0.0058|-0.0046|-0.0051|-0.0059|-0.0056|-0.0058|-0.0078|-0.0062|-0.0074|-0.0051|-0.0057|-0.0064|-0.0058|-0.0062|-0.0052|-0.0059|-0.0062|-0.0081|-0.0075|-0.008|-0.0097|0.0004|0.0025|0.0035|0.0038|0.0027|0.0043|0.0027|0.0049|0.0018|0.0037|0.0018|0.0037|0.0057|0.0069|0.0071|0.0061|0.0039|0.0053|0.0029|0.0033|0.0028|0.0022|0.002|0.0018|0.0019|0.0018|0.002|0.0015|0.0022|0.0026|0.0028|0.0028|0.0031|0.0027|0.0024|0.0038|0.0039|0.0039|0.0027|0.0022|0.0032|0.0016|0.0015|0.0008|0.0004|0.0002|0.0005|0.0012|0.0024|0.0031|0.0039|0.0042|0.0038|0.0018|0.002|0.0023|0.0021|0.0019|0.002|0.0012|0.0028|0.0017|0.0019|0.0021|0.0033|0.0032|0.0024|0.0033|0.0074|0.0074|0.0067|0.0092|0.0054|0.0045|0.0033|0.005|0.0064|0.0053|0.0042|0.0051|0.0062|0.0033|0.0011|0.0039|0.0038|0.0034|0.0039|0.0043|0.0036|0.0031|0.0041|-0.0001|-0.0004|-0.0011|-0.0015|-0.003|-0.0038|-0.0041|-0.0033|-0.0035|-0.0045|-0.0044|-0.0045|-0.0049|-0.0034|-0.0031|-0.0039|-0.0034|-0.0053|-0.0053|-0.0057|-0.0063|-0.0067|-0.0079|-0.007|-0.0074|-0.0076|-0.0077|-0.008|-0.0076|-0.0097|-0.0106|-0.0118|-0.0099|-0.0158|0|0.0016|0.0016|0.006|0.0074|0.0072|-0.001|-0.0031|-0.0042|-0.0049|-0.0062|0.0001|0.0018|0.0017|0.0017|0.0009|0.0025|0.0011|0.0043|0.0033|0.0038|0.0039|0.0026|0.004|0.0062|0.0039|0.0035|0.0054|0.0032|0.0044|0.0034|0.0036|0.0034|0.0027|0.0025|0.0035|0.0036|0.0033|0.0052|-0.0018|-0.0016|-0.0022|-0.0025|-0.0031|-0.0037|-0.0037|-0.0038|-0.0034|-0.0038|-0.0046||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-7.402|-8.8502|-7.4788|-7.4959|-8.0572|-8.5079|-7.7291|-8.8075|-10.873|-9.5972|-12.4103|-9.4927|-9.8389|-10.9662|-12.0702|-11.3057|-12.0023|-13.1862|-14.0214|-15.2232|-13.9204|-14.7268|-20.0862|4.1275|8.7708|6.9974|3.4526|2.1164|4.1277|4.3895|8.1332|5.1924|8.824|8.1462|11.4905|13.7834|6.4251|6.8799|4.2623|3.8485|8.0276|6.9329|8.7908|9.4714|8.514|9.4862|9.2234|8.5734|7.0021|9.0137|8.8693|-2.0452|-1.2058|-1.1619|-2.36|-4.1913|-4.2531|-4.0639|-2.7946|-2.2495|-2.2229|-1.8379|-1.7772|-0.7975|-2.7812|-2.0524|-4.9332|-5.2289|-4.9628|-5.6832|-5.2785|-4.7282|-5.4568|-6.423|-4.9611|-4.8398|-6.2444|-6.3671|-5.936|-6.1458|-6.2664|-5.2767|-6.7667|-3.3655|-4.1457|-3.6149|-3.1853|-2.5785|-2.8697|-4.0007|-1.818|-5.5158|-5.2958|-6.1715|-7.7552|-7.468|-6.2394|-7.5197|-6.2295|-4.7238|-5.1366|-7.7173|-6.4671|-7.2719|-8.2654|-8.8368|-2.7249|-3.0967|-5.4861|-3.9002|-3.478|-3.363|-4.0497|-1.6477|-4.7153|-5.99|-5.9869|-7.4848|-8.6303|-9.8603|-10.7969|-8.8057|-8.4643|-11.6652|-10.769|-10.8228|-9.7512|-5.7436|-5.48|-7.1362|-7.0111|-11.5284|-12.1264|-12.8076|-14.3964|-15.183|-17.1554|-14.7978|-16.0299|-14.6381|-16.1606|-17.1659|-16.2376|-20.505|-22.6758|-23.7333|-19.3078|-31.3658|-17.874|-18.5964|-18.8486|-15.7139|-16.8685|-18.5798|-19.6724|-19.3846|-21.909|-21.4539|-26.2924|4.1217|8.656|6.3673|2.5318|3.8587|10.2495|6.4174|16.0418|14.0594|15.189|14.5416|12.1749|13.0182|13.8213|15.3766|10.8862|12.5281|14.026|17.4657|10.2061|12.1444|10.1695|5.9849|6.079|9.904|9.1925|8.7949|12.6598|11.4271|11.975|14.2807|7.7557|10.3793|-2.8689|-2.278|-1.2529|-1.8746|-5.4746|-8.0966||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-2.4656|-2.8649|-2.4293|-2.2088|-1.9453|-1.7976|-1.3726|-2.213|-4.4672|-4.0581|-4.7579|-4.5646|-4.2157|-4.4794|-5.0909|-4.4204|-4.7095|-4.8752|-5.0564|-5.7587|-5.0735|-5.1573|-6.8128|1.3231|2.5922|2.1178|1.6685|1.0433|1.7139|0.6424|1.6608|0.3355|2.5705|2.7093|2.7287|3.2023|3.5598|3.7841|5.2735|1.913|2.3982|2.2511|2.3231|1.8519|2.3178|2.3677|1.3157|0.9238|0.5905|0.7458|0.6089|0.952|1.4122|0.9854|0.8219|0.7619|1.7779|1.9674|2.2554|2.0825|1.1274|1.2109|1.1549|1.5662|1.0757|1.141|0.6761|0.7983|0.7779|0.6358|0.688|0.7559|0.9123|0.8075|0.8981|0.7102|0.3271|0.3693|0.3898|0.2726|0.1522|0.3012|0.1939|0.6484|0.6618|0.7619|0.6747|0.7826|0.8414|0.8044|0.7844|0.6132|0.713|0.5205|0.5196|0.5321|0.74|0.4999|0.7623|0.7752|0.7363|0.6349|0.7927|0.7494|0.6791|0.5793|0.784|0.789|0.6189|0.7124|0.781|0.789|0.746|0.9258|0.6984|0.6826|0.8213|0.9146|1.0288|0.8573|0.8318|0.9572|1.1389|0.7869|0.9102|1.0599|-0.1185|-0.0209|-0.1684|-0.6093|-0.7787|-1.0372|-1.0621|-1.0869|-1.1281|-1.2544|-1.4635|-1.3942|-1.5792|-1.5569|-1.6116|-1.6009|-1.618|-1.917|-2.1998|-2.341|-1.8971|-2.5475|0.357|0.6186|0.6636|1.22|1.2519|1.2458|1.1858|0.8436|0.7696|0.5471|0.1694|0.0969|0.5297|0.8774|0.8719|0.9979|1.2103|0.9999|1.1185|0.5749|0.6924|0.9986|0.5418|0.7127|0.4596|0.4771|0.3869|0.4171|0.4677|0.5758|0.5212|0.4834|0.4485|0.3389|0.3107|0.4889|0.5472|0.5653|0.5777|0.4816|0.3916|0.4771|0.3641|0.3991|0.3599|0.3626|0.4511|-0.1359|-0.2691|-0.3325||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-34.2888|-38.2029|-29.86|-29.842|-28.8091|-32.0578|-41.3674|-42.0241|-51.1583|-42.2109|-55.0632|-43.22|-44.3454|-46.5526|-42.0133|-51.4405|-55.5688|-59.4935|-63.7804|-69.4062|-65.3756|-70.2531|-94.2204|7.1411|34.5506|16.8961|11.8477|7.8639|18.0018|18.8858|33.9927|26.1054|37.8998|35.8919|46.5557|61.1359|36.5185|38.9359|27.8014|24.8417|45.6154|45.5813|52.1344|36.7637|31.345|39.9337|43.9164|37.9858|34.2442|45.4836|38.3313|-12.8024|-9.5545|-8.7512|-18.137|-25.101|-25.0996|-23.7912|-20.2759|-17.792|-15.7583|-9.5467|-9.7153|-4.5616|-10.0583|-5.6083|-26.9658|-29.7885|-28.616|-30.8632|-29.1253|-31.004|-30.4581|-33.1336|-25.3318|-24.9757|-32.4889|-34.1987|-29.9855|-32.6848|-34.57|-29.3042|-35.4574|-13.2927|-16.2043|-14.9941|-14.0571|-14.0246|-17.1798|-19.1837|-17.0863|-31.8533|-30.4366|-37.28|-42.2424|-41.7416|-41.6929|-50.654|-39.0102|-32.1|-30.3849|-43.7254|-36.1682|-39.4693|-45.5246|-43.2155|-18.4771|-26.8343|-37.355|-31.8325|-32.9758|-24.2024|-28.8367|-21.0227|-37.4962|-37.6666|-40.9465|-41.4621|-45.7926|-59.35|-65.2357|-52.608|-49.4853|-69.3362|-69.4811|-69.1946|-59.9813|-36.5092|-25.438|-39.8784|-34.801|-56.6945|-60.8791|-69.0162|-74.2331|-72.6723|-79.3451|-64.9659|-72.0649|-65.3006|-71.3899|-77.7023|-73.0583|-108.0201|-112.22|-122.494|-117.8583|-188.4223|-98.8183|-105.3366|-106.911|-71.1437|-84.6433|-102.295|-96.8672|-87.4503|-111.2676|-111.5371|-133.3419|-121.3747|-109.5374|-110.2334|-116.2747|-128.3632|23.5748|16.2728|97.1588|89.0827|88.166|96.1917|92.9858|85.5307|105.2446|126.2035|75.4549|78.9684|69.3337|86.8493|77.8839|92.3974|88.7665|60.0726|66.5671|90.4934|87.0725|89.0164|111.5389|72.5882|85.675|109.5304|52.6644|73.7312|43.8619|45.9094|48.793|55.926|-13.957|-40.7075||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0057|-0.0062|-0.0072|-0.0073|-0.0075|-0.0085|-0.0077|-0.0086|-0.0104|-0.0105|-0.0125|-0.0101|-0.011|-0.0137|-0.0138|0.0021|0.0052|0.0047|0.0056|0.0068|0.0041|0.0073|0.0122|0.0092|0.0112|-0.0007|-0.0059|-0.0069|-0.0063|-0.0078|0.001|0.0002|0.0034|0.0024|0.0047|0.0068|0.0053|0.0042|0.002|0.0019|0.0033|0.002|0.0023|0.0024|0.0027|0.0029|0.0027|0.0023|0.0023|0.0028|0.0027|0.0021|0.0021|0.0023|0.002|0.0016|0.0016|0.0016|0.002|0.002|0.002|0.0025|0.0029|0.0024|0.0017|0.0026|0.0012|0.0011|0.0014|0.0009|0.0007|0.0004|0.0004|0.0005|0.001|0.0009|0.0004|0.0006|0.0007|0.0007|0.0006|0.001|0.0003|0.0021|0.0021|0.0025|0.0025|0.0029|0.0029|0.0024|0.0031|0.0015|0.0017|0.0013|0.0011|0.0013|0.0014|0.0008|0.0015|0.0021|0.0019|0.0014|0.0018|0.0016|0.0011|0.0006|0.0028|0.0029|0.0024|0.0028|0.0031|0.0027|0.0021|0.0031|0.003|-0.0006|-0.0012|-0.0015|-0.0021|-0.0026|-0.0027|-0.0022|-0.0021|-0.0029|-0.0028|-0.0027|-0.0028|-0.0018|-0.0015|-0.002|-0.0015|-0.0034|-0.0033|-0.0037|-0.0041|-0.0043|-0.0047|-0.0039|-0.0045|-0.0044|-0.0045|-0.0046|-0.0043|-0.0057|-0.0059|-0.0063|-0.0057|-0.0096|-0.0048|-0.005|-0.0051|-0.0044|-0.0049|-0.005|-0.0057|-0.0054|-0.0059|-0.0062|-0.0078|-0.0068|0.0002|0.0005|0.0002|0.0005|0.0029|0.0021|0.0067|0.0049|0.0051|0.0048|0.0042|0.0042|0.0054|0.0046|0.0031|0.0033|0.0028|0.0036|0.0027|0.0038|0.0025|0.0018|0.0017|0.0028|0.0027|0.002|0.003|0.0029|0.0029|0.0033|0.0017|0.0019|0.0012|0.0013|0.0016|0.0022|-0.0009|-0.0015||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0128|-0.0151|-0.0129|-0.0112|-0.012|-0.0129|-0.0115|-0.0157|-0.02|-0.0172|-0.0224|-0.0188|-0.0175|-0.0198|-0.0206|-0.019|-0.0154|-0.018|-0.0209|-0.0224|-0.0216|-0.0222|-0.0293|-0.0227|-0.0165|-0.0186|-0.0196|-0.0225|0.0031|0.0023|0.0081|0.0045|0.0124|0.0072|0.0132|0.0189|0.0134|0.0095|0.0098|0.0085|0.0147|0.0114|0.0146|0.0159|0.0195|0.0175|0.0163|0.0157|0.0144|0.0165|0.0141|0.0151|0.0176|0.0168|0.0158|0.0137|0.0234|0.0288|0.0211|0.0189|0.0169|0.0157|0.0171|0.021|-0.0028|-0.0045|-0.0092|-0.0086|-0.0078|-0.0093|-0.0112|0.0006|0.0011|0.0026|0.0046|0.0055|0.0031|0.0043|0.0055|0.005|0.0046|0.0064|0.0048|0.0123|0.0118|0.0136|0.0126|0.0157|0.0187|0.016|0.0166|0.012|0.0133|0.0103|0.0093|0.0105|0.0123|0.0107|0.0152|0.0139|0.0145|0.0113|0.0135|0.014|0.0144|0.0069|0.0169|0.0178|0.0154|0.0178|0.0212|0.0207|0.0153|0.02|0.0189|0.0222|0.0159|0.022|0.0149|-0.0029|-0.0043|-0.0052|-0.0046|-0.0075|-0.0058|-0.0055|-0.0058|-0.0017|-0.0024|-0.0053|-0.0039|-0.0119|-0.0124|-0.0129|-0.0146|-0.0152|-0.0165|-0.0142|-0.0165|-0.0167|-0.0176|-0.0171|-0.0156|-0.0201|-0.0197|-0.0218|-0.0175|-0.0299|-0.0169|-0.0167|-0.0162|-0.015|-0.0169|-0.018|-0.0205|-0.0193|-0.0224|-0.0218|-0.0247|-0.025|-0.0246|-0.0242|-0.0248|-0.0261|-0.0203|-0.0234|-0.0102|-0.0129|-0.0162|-0.0223|-0.0257|-0.0261|-0.0269|-0.029|-0.0319|-0.0348|-0.0386|-0.0397|-0.0451|-0.0483|-0.0523|-0.057|-0.0641|-0.0691|-0.075|-0.0814|-0.087|-0.0951|-0.2635|0.0097|-0.0023|-0.0025|-0.0032|-0.0028|-0.002|-0|-0.0049|-0.0069||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0223|-0.0239|-0.0294|-0.0273|-0.0267|-0.0257|-0.029|-0.028|-0.0277|-0.0282|-0.0312|-0.0227|-0.0208|-0.0191|-0.0189|-0.0075|-0.0041|-0.0088|-0.0128|-0.0158|-0.0149|-0.0233|-0.0335|-0.0327|-0.0257|-0.0254|-0.0284|-0.0271|-0.0243|-0.0281|-0.0273|-0.0338|-0.0377|-0.0387|-0.0423|-0.0408|-0.048|-0.0353|-0.0384|-0.0399|-0.0393|-0.0413|-0.0461|-0.0448|-0.0518|0.0004|0.0114|0.018|0.0191|0.012|0.0034|0.0245|0.0195|0.0329|0.0147|0.018|0.0171|0.0201|0.0182|0.0214|0.0218|0.0257|0.0264|0.0271|0.0263|0.0246|0.0246|0.0186|0.0187|0.0129|0.012|0.0124|0.0131|0.0146|0.0172|0.0171|0.0133|0.0138|0.0131|0.0111|0.0137|0.0028|0.0153|0.0143|0.0114|0.0092|0.0099|0.0105|0.0095|0.011|0.0089|0.0128|0.0143|0.0171|0.014|0.011|0.016|0.0147|0.0159|0.0179|0.0133|0.0199|0.0206|0.018|0.0162|0.0133|0.0169|0.0147|0.017|0.0121|0.0175|0.0205|0.0183|0.0235|0.0214|0.029|0.0325|0.0218|0.0229|0.0261|0.0235|0.0239|0.0277|0.0214|0.0277|0.0322|0.0265|0.0369|0.0376|0.0351|0.0173|0.0184|0.0389|0.0407|0.0334|0.0293|0.0254|0.0302|0.0333|0.0467|0.0473|0.0422|0.0261|0.0281|0.027|0.0482|0.025|0.0868|0.0358|0.0235|0.0215|0.0203|0.0207|0.0268|0.0307|0.0276|0.0327|0.0315|0.04|0.0353|0.0377|0.0395|0.0408|0.038|0.0331|0.0383|0.0375|0.0385|0.0407|0.0536|0.0558|-0.0204|-0.0174|-0.002|-0.0117|-0.0114|-0.0101|-0.0067|-0.0146|-0.0134|-0.0082|-0.0091|-0.0151|-0.013|-0.0175|-0.0124|-0.0166|-0.0209|-0.0125|-0.0169|-0.0111|-0.0111|-0.0118|-0.0117|-0.0138|-0.0188|-0.0136|-0.013||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0165|-0.0187|-0.0154|-0.0086|-0.0042|-0.0131|-0.0162|-0.0171|-0.0239|-0.0203|-0.0274|-0.0239|-0.0231|-0.0249|-0.0284|-0.0258|-0.0221|-0.0254|-0.0301|-0.0337|-0.0335|0.0082|0.0024|0.0209|0.021|0.0191|0.027|0.015|0.0075|0.006|0.0122|0.0146|0.0116|0.0034|0.0101|0.0163|0.0158|0.0129|0.0183|0.0112|0.0215|0.0277|0.0155|0.0157|0.0073|0.0076|0.0076|0.0091|0.0104|0.0044|0.0028|0.008|0.01|0.0091|0.0091|0.0043|0.0021|0.0019|0.0024|0.0031|0.0039|0.0034|0.0027|0.0038|0.003|0.002|0.001|0.001|0.0024|0.0008|0.0006|0.0033|0.0057|0.0058|0.0079|0.0099|0.0064|0.0069|0.0058|0.0058|0.0054|0.0076|0.0056|0.0084|0.0073|0.0081|0.0079|0.0094|0.0095|0.0085|0.0093|0.0089|0.0084|0.0096|0.0105|0.0096|0.0088|0.0054|0.0066|0.0067|0.007|0.0054|0.0068|0.0053|0.0051|0.0036|0.0084|0.0077|0.0063|0.007|0.0079|-0.0003|-0.0024|-0.0003|-0.0011|-0.0018|-0.0047|-0.0053|-0.0058|-0.0071|-0.0076|-0.0063|-0.0071|-0.0086|-0.0076|-0.0084|-0.0102|-0.0076|-0.0085|-0.0093|-0.0089|-0.0111|-0.012|-0.0119|-0.0123|-0.0136|-0.0154|-0.0152|-0.0153|-0.0141|-0.0155|-0.0161|-0.0161|-0.0189|-0.0182|-0.0187|-0.0178|-0.0301|-0.0181|-0.018|-0.0203|-0.0108|-0.012|-0.0129|-0.0178|-0.0185|-0.0206|-0.0201|-0.0239|-0.0255|0.0002|0.0035|0.0026|0.0065|0.0139|0.0042|0.0104|0.0091|0.0108|0.0157|0.0119|0.0122|0.0104|0.006|0.0076|0.0068|-0.0035|-0.0026|-0.0027|-0.0032|-0.0039|-0.0053|-0.0055|-0.005|-0.0047|-0.0039|-0.0005|-0.0025|-0.0033|-0.006|-0.0071|-0.0072|-0.0055|-0.0047|-0.0054|-0.0019|-0.0061|-0.0064||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.004|-0.0044|-0.0037|-0.0029|-0.0033|-0.0037|-0.0035|-0.0041|-0.0051|-0.0047|-0.0045|-0.0026|-0.0036|-0.0046|-0.0054|-0.0053|-0.0052|-0.0055|-0.0056|-0.0063|-0.0063|-0.0053|-0.0079|0.0001|0.0012|0.0016|0.0005|0.0001|0.0013|0.001|0.0023|0.0021|0.0036|0.002|0.0033|0.0042|0.0047|0.0038|0.0046|0.0041|0.0056|0.0036|0.0047|0.0038|0.0037|0.0017|0.0022|0.0023|0.0006|0.001|0.0006|0.002|0.0024|0.0024|0.0025|0.0011|0.0032|0.003|0.004|0.0034|0.0034|0.0021|0.0032|0.0049|0.0044|0.0018|0.0023|0.002|0.002|0.0014|0.0012|0.0015|0.0014|0.0015|0.0015|0.0018|0.0009|0.0012|0.0016|0.0016|0.0016|0.0023|0.0013|0.0023|0.0019|0.0019|0.0011|0.0011|0.0015|0.0016|0.0014|0.0013|0.0015|0.0011|0.0011|0.0014|0.001|0.0006|0.0009|0.0009|0.0009|0.0007|0.0009|0.0008|0.0006|0.0005|0.0012|0.0009|0.0007|0.0008|0.0009|0.0009|0.0008|0.0012|-0.0002|-0.0001|-0.0004|-0.0006|-0.0006|-0.0008|-0.0009|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0006|-0.0005|-0.0006|-0.0009|-0.0012|-0.0013|-0.0014|-0.0014|-0.0016|-0.0018|-0.0017|-0.0018|-0.0018|-0.002|-0.002|-0.0019|-0.0023|-0.0025|-0.0028|-0.0023|-0.0036|-0.0021|0.0002|0.0001|0.0016|0.0016|0.0015|0.0013|0.0013|0.0012|0.0013|0.001|0.0017|0.0022|0.0021|0.002|0.002|0.0025|0.0022|0.0038|0.0038|0.0036|0.0045|0.0039|0.0043|0.0049|-0.0001|-0|0.001|0.0007|0.0007|0.0007|0.0008|0.0007|0.0005|0.0006|0.0008|0.0009|0.0008|0.0014|-0.0004|-0.0002|-0.0003|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0005|-0.0009|-0.0011||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-0.0278|-0.4878|-0.2648|-0.0198|-0.0938|-0.5618|-0.6088|-0.9108|-1.5548|-1.3232|-1.8104|-1.39|-1.3698|-1.3345|-1.8232|-1.4823|-1.5213|-1.5363|-1.5403|-1.9113|-1.8743|-1.7399|-2.8287|-1.8164|0.4741|0.4241|0.8121|0.5261|0.9521|1.6231|1.5538|0.546|1.239|0.592|0.763|0.851|1.038|1.3068|1.1458|0.1448|0.6998|0.3989|0.5559|0.6619|0.6372|0.4802|0.4212|0.3312|0.2602|0.3792|0.2172|0.4462|0.5872|0.6402|0.6342|0.5092|0.7722|0.724|0.695|0.604|0.515|0.8387|0.7784|0.7302|0.6233|-0.0425|-0.3735|-0.4045|-0.4045|-0.4685|-0.4205|-0.4415|-0.4655|-0.4115|-0.3155|-0.3995|-0.4925|0.0163|0.0773|0.1023|0.0783|0.2353|0.1443|0.4873|0.4903|0.5676|0.5116|0.6283|0.5845|0.4405|0.5385|0.4017|0.3937|0.3257|0.3037|0.3367|0.3747|0.2377|0.4297|0.3417|0.3247|0.1917|0.2527|0.2617|0.2097|0.1287|0.5337|0.4507|0.3477|0.4317|0.4857|0.5527|0.4587|0.6537|-0.0115|-0.0375|-0.0565|-0.3775|-0.4165|-0.5325|-0.5315|-0.4375|-0.3905|-0.5345|-0.4465|-0.5455|-0.4955|-0.2315|-0.3145|-0.4585|-0.3985|-0.8265|-0.8446|-0.8586|-0.9712|-1.0286|-1.1949|-1.0411|-1.1351|-1.0701|-1.1021|-1.0431|-1.1401|-1.4011|-1.4516|-1.5416|-1.4106|-2.2368|-1.193|-1.2668|-1.2968|-1.0736|-1.1776|-1.1906|-1.3146|-1.2523|-1.4608|-1.3686|-1.5899|-1.3354|-0.9944|-0.4374|-0.9244|-1.2434|0.2003|0.0303|0.8713|0.6743|0.8673|1.1218|0.9548|1.0088|0.8173|0.5623|0.4523|0.4963|0.6293|0.6423|0.6333|0.8333|0.7473|0.7203|0.6953|0.8893|0.8743|0.7383|1.2413|1.3599|-0.3543|-0.3943|-0.6903|-0.6613|-0.6863|-0.9403|-0.9607|-0.9453|-0.8903|-1.0665||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|6.9005|6.4805|7.0005|7.6977|8.1974|-2.7147|-4.6947|-4.9347|-5.2247|-4.5047|-5.4347|-4.2167|-4.1567|-4.8967|-5.4152|-5.3291|0.2529|1.7329|2.2429|1.9129|2.2829|2.9429|2.8929|4.8429|5.3529|4.7629|5.9629|4.1429|2.8129|4.2929|4.2629|1.6074|2.3374|2.4675|0.8474|1.4875|1.9975|2.7175|1.7574|1.1074|2.6874|3.2975|4.2975|-0.6555|-1.2755|-1.3555|-2.5355|-2.4155|-2.7355|-2.8055|-2.4055|-4.7755|-4.7017|-4.9741|0.2593|0.0193|0.4793|0.3393|1.3893|2.1893|2.1093|3.8093|5.2793|6.3593|6.9232|6.6268|8.8601|3.5384|4.2369|-0.223|-1.231|-2.907|-3.402|-3.3005|-3.603|-3.2655|-3.6115|-4.1703|-3.7703|-4.2003|0.1281|0.8971|0.5331|2.6611|3.0123|1.7843|1.6744|1.8073|1.6281|1.7529|1.5429|1.9932|1.7826|1.4918|1.4326|1.3666|0.9316|0.8256|1.1036|1.1036|1.2466|1.3826|1.4207|1.4563|1.2979|1.1679|1.3799|1.4011|1.2091|1.3641|1.3741|1.5201|1.2424|1.3474|1.1204|1.1104|1.2374|1.3104|1.6404|1.345|1.446|1.341|1.372|1.166|1.236|1.13|0.964|1.62|1.833|1.679|2.207|2.3262|2.0968|2.1908|2.0655|2.1335|1.9165|2.266|2.2049|2.3503|2.8051|-0.3771|-0.8261|-1.2521|-1.2101|-1.2751|-1.7781|-2.7751|-1.4723|-1.2548|-1.5307|-0.9071|-1.0051|-1.0751|-1.1811|-1.0912|-1.3562|-1.0846|-1.4776|0.1957|0.3287|0.4137|0.4317|0.5987|0.6487|0.6287|0.9167|0.9497|0.8887|0.6887|0.5577|0.9027|0.9287|0.7597|0.6797|0.7167|0.6387|0.8757|0.7167|0.8887|0.5837|0.6307|0.4807|1.0877|1.2877|-0.175|-0.559|-0.654|-0.638|-0.8|-0.915|-0.754|-1.075|-1.1449|-1.008|-1.148|-1.2082|-1.353||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0045|-0.0051|-0.0057|-0.0055|-0.0055|-0.0057|-0.005|-0.0052|-0.0079|-0.0061|-0.0076|-0.0064|-0.0072|-0.0062|-0.0078|-0.0065|-0.0054|-0.0052|-0.0068|-0.0077|-0.0073|-0.0079|-0.0104|-0.0092|-0.0079|-0.0078|-0.0085|-0.0108|0.0013|0.0011|0.0043|0.0036|0.007|0.0048|0.0078|0.0115|0.0101|0.0072|0.0082|0.0078|0.0112|0.0049|0.0058|0.0049|0.0046|0.0055|0.007|0.0049|0.006|0.0052|0.0022|0.0052|0.0048|0.0052|0.0054|0.0045|0.0031|0.0028|0.0044|0.0047|0.0051|0.0063|0.0058|0.0069|0.0057|0.0054|0.0047|0.0031|0.0037|0.0034|0.0035|0.0044|0.0057|0.0066|0.0073|0.009|0.0092|0.0105|0.0077|0.0067|0.0062|0.0072|0.0053|0.0103|0.0089|0.0096|0.0096|0.0105|0.0089|0.0082|0.0096|0.0107|0.0109|0.0163|0.0119|0.0095|0.0073|0.0058|0.0082|0.0061|0.0061|0.0056|0.0076|0.0054|0.0052|0.0037|0.0093|0.0096|0.0083|0.0098|0.0114|0.0121|-0.005|-0.0052|-0.0067|-0.0064|-0.0072|-0.0075|-0.0075|-0.0092|-0.0111|-0.0099|-0.01|-0.0117|-0.0113|-0.0125|-0.0143|-0.0103|-0.0132|-0.0151|-0.0137|-0.0152|-0.0164|-0.0174|-0.0188|-0.02|-0.0233|-0.0227|-0.0257|-0.0265|-0.0256|-0.0219|-0.0192|-0.0234|-0.023|-0.024|-0.025|-0.0343|-0.0121|-0.0153|-0.0147|-0.0011|-0.0142|-0.0186|-0.0185|-0.0214|-0.0248|-0.0237|-0.0276|0.0002|0.0025|0.0109|0.011|0.0116|0.0158|0.0164|0.0194|0.0204|0.0347|0.0175|0.0034|0.0048|0.0051|0.0081|0.0053|0.005|0.0031|-0.0008|-0.0012|-0.0013|-0.0015|-0.0016|-0.0026|-0.002|-0.0023|-0.0023|-0.0011|-0.0013|-0.0024|-0.0025|-0.0023|-0.0023|-0.0027|-0.0027|-0.0025|-0.002|-0.0027|-0.0031||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.1748|0.1301|0.1601|0.1799|0.2109|0.1558|0.1806|0.2139|0.1438|0.165|0.161|0.1658|0.1769|0.1437|0.1528|0.1482|0.1287|0.1153|0.1055|0.0265|0.0435|0.0521|0.029|0.1029|0.1162|0.1047|0.103|0.0771|0.1231|0.1357|0.1805|0.1108|0.1543|0.1029|0.1367|0.0994|0.1144|0.116|0.1339|0.0843|0.1011|0.0483|0.0581|0.0541|0.0795|0.0498|-0.0067|-0.0187|-0.0275|-0.0252|-0.0343|-0.0253|-0.0175|-0.0203|-0.0365|-0.0402|-0.0351|-0.042|-0.0391|-0.0351|-0.0314|-0.0328|-0.036|-0.0251|-0.0186|-0.046|-0.0598|-0.0641|-0.0679|-0.0739|-0.0742|-0.0811|-0.0873|-0.0811|-0.0695|-0.0842|-0.1024|-0.1085|-0.1085|-0.1139|-0.1132|-0.0959|-0.1435|-0.125|-0.1281|-0.1427|-0.1466|-0.1404|-0.1495|-0.1726|-0.1692|0.0258|0.0365|0.0806|0.1283|0.0967|0.0752|0.0708|0.0991|0.0634|0.052|0.0592|0.0376|0.0424|0.049|0.0172|0.0337|0.0379|0.0303|0.0324|0.0346|0.0287|0.0292|0.0258|0.0235|0.0221|0.0225|0.0251|-0.0059|-0.0117|-0.0142|-0.0194|-0.0184|-0.0233|-0.0231|-0.0252|-0.0244|-0.017|-0.0161|-0.0191|-0.0166|-0.0277|-0.0261|-0.0299|-0.0311|-0.033|-0.0356|-0.0351|-0.0379|-0.0364|-0.0378|-0.0358|-0.0416|-0.051|-0.0551|-0.0617|-0.0533|-0.0829|-0.0518|-0.0478|-0.0507|-0.0352|-0.0285|-0.0381|-0.0386|-0.042|-0.0487|-0.0494|-0.0581|0.0127|0.0262|0.0057|0.01|0.0045|0.0192|0.0147|0.0363|0.051|0.0291|0.0268|0.0295|0.0253|0.0265|0.025|0.0298|0.0167|0.0141|0.0122|0.0123|0.0169|0.0123|0.0128|0.0162|0.0267|0.0226|0.0206|0.0276|-0.0037|-0.0025|-0.0016|-0.0098|-0.0118|-0.0144|-0.0087|-0.0114|-0.0076|-0.0197|-0.0243||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-0.7867|-0.7089|-0.5618|-0.4881|-0.4732|-0.4766|-0.8896|-0.8967|-1.0775|-0.9935|-1.144|-0.9415|-0.9449|-1.2449|-1.0796|-1.1209|-1.17|-1.265|-1.4173|-1.481|-1.5298|-1.4999|-1.4851|-1.3025|0.3738|0.2072|0.178|0.0118|0.0812|0.0939|0.4761|0.2603|0.591|0.4238|0.8867|1.0053|0.506|0.539|0.3743|0.368|0.6823|0.4979|0.7142|0.8429|0.7554|0.7849|1.0114|0.9985|0.9162|1.0886|1.0303|0.5647|0.7526|0.6678|0.5022|0.3409|0.3394|0.3417|0.5305|0.6379|0.6157|0.693|0.9577|1.1478|-0.1518|-0.2663|-0.7182|-0.7657|-0.7384|-0.8139|-0.7945|0.1189|0.2287|0.2973|0.4468|0.4488|0.4143|0.2837|0.3566|0.3274|0.3248|0.478|0.3374|0.8823|0.8547|0.9753|0.9179|0.9896|1.0151|1.0581|1.2744|1.3009|0.9342|0.8484|0.7819|0.8802|0.5374|0.2045|0.5281|0.7459|0.7854|0.5786|0.3469|0.2878|0.1636|0.0983|1.221|1.1707|0.9102|1.2665|1.5559|1.3137|1.1128|1.4645|-0.3559|-0.4805|-0.9073|-0.8972|-1.1141|-1.3023|-1.4078|-1.2591|-1.1576|-1.5334|-1.4604|-1.5312|-1.4617|-0.824|-0.8849|-1.2368|-1.0921|-1.5934|-1.614|-1.6858|-1.9049|-2.0397|-2.3176|-2.2615|-2.6032|-2.5554|-2.6508|-2.7146|-2.58|-3.0185|-3.1804|-3.3043|-2.9349|-4.6414|-2.5657|-2.666|-2.6605|-2.4178|-2.4588|-2.7014|-2.1605|-2.1845|-3.1868|-3.2524|-4.0373|-2.8736|-2.7097|-2.647|-3.1837|-3.9513|0.6469|0.4511|2.8015|2.8572|3.0089|3.1331|3.0227|2.8994|3.3291|3.5361|2.6117|2.978|2.5329|3.4763|3.6063|3.7616|3.2575|1.4441|1.275|2.1787|1.7687|1.4705|2.3126|2.4224|2.3789|2.0537|-0.2081|-0.333|-0.4953|-0.7288|-0.846|-0.6431|-1.1079|-1.4411||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.5628|-0.6492|-0.6039|-0.601|-0.5692|-0.5485|-0.5874|-0.6432|-0.8434|-0.7329|-0.8947|-0.7548|-0.7575|-0.7803|-0.9079|-0.8598|-0.9063|-0.9693|-1.0156|-1.112|-1.0539|-1.0216|-1.3718|0.0095|0.2841|0.1055|0.1058|0.0811|0.2261|0.2823|0.5438|0.2444|0.7072|0.4947|0.6667|0.894|0.9584|0.9962|1.2191|0.8657|1.2179|0.481|0.6317|0.541|0.6836|0.6014|0.3857|0.3518|0.3197|0.382|0.3665|0.5749|0.7305|0.6436|0.5612|0.3163|0.7185|0.6488|0.7876|0.5269|0.4816|-0.185|-0.1971|-0.0759|-0.215|-0.2854|-0.4414|-0.4351|-0.4218|-0.4738|-0.4567|0.0583|0.1423|0.2007|0.3547|0.2528|0.1918|0.237|0.2502|0.183|0.2024|0.2401|0.1936|0.4586|0.4883|0.5197|0.5199|0.5828|0.665|0.5277|0.5933|0.5213|0.5771|0.4477|0.4391|0.4723|0.5374|0.3872|0.5703|0.5833|0.5037|0.246|0.3038|0.329|0.2666|0.1964|0.5145|0.4722|0.4129|0.5092|0.538|0.5575|0.518|0.6972|0.6369|0.7108|0.7213|0.67|-0.0355|-0.2256|-0.2438|-0.2831|-0.2621|-0.4709|-0.4267|-0.4352|-0.4617|-0.2636|-0.2267|-0.4118|-0.4651|-0.6949|-0.7017|-0.762|-0.8347|-0.8709|-1.0459|-0.9323|-0.9755|-0.9268|-1.0095|-1.007|-1.0534|-1.2889|-1.4584|-1.5622|-1.1849|-1.9088|-1.0794|-1.011|-1.0523|0.606|0.5209|0.4746|0.1839|0.2274|0.1948|0.2365|0.206|0.247|0.6091|0.8655|0.975|0.9473|0.9544|0.6618|0.9515|0.5579|0.8136|0.705|0.4202|0.3681|0.3546|0.4854|0.2806|0.3672|0.2652|0.3439|0.2627|0.3203|0.3004|0.2664|0.3246|0.3552|0.3254|0.3957|-0.0943|-0.0727|-0.2127|-0.2265|-0.2797|-0.2894|-0.3114|-0.2714|-0.295|-0.2928|-0.3176|-0.3915||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|26.1572|15.1742|17.2244|24.0293|-0.2179|-5.772|-8.0309|-8.7206|-13.7098|-8.3889|-11.9531|-8.6282|-8.2924|-12.331|-9.6374|-9.4534|-16.5112|-15.0786|-16.1741|-16.5494|-17.9595|-18.7162|-24.7155|10.5693|16.4322|12.5865|13.7276|8.9375|8.2885|8.0377|13.2855|11.7057|20.9978|10.8025|12.9707|12.9476|10.9232|11.419|9.0924|6.9033|13.3139|13.5042|15.4283|13.0553|10.431|12.6738|11.8392|9.1552|7.3114|9.39|9.4825|7.2685|8.7752|8.9652|7.4091|7.887|6.1901|6.2436|9.16|6.8696|8.2076|7.6813|7.6497|6.6311|5.0135|5.3119|3.1731|5.6192|4.918|3.9867|4.5244|4.4081|4.7084|5.2765|7.2206|6.4264|4.586|5.2978|5.5034|6.3613|5.0091|6.0298|4.157|10.0136|9.2138|10.2124|9.4119|11.3937|10.4173|9.9314|10.8642|9.3285|12.0029|9.2405|6.7582|6.3106|7.7585|6.4459|9.4992|11.5321|12.1207|9.876|12.4024|11.8839|8.3023|6.3739|10.3132|11.4827|4.7411|7.3444|8.0081|10.5397|9.1891|13.1153|10.174|11.3759|11.4676|11.5756|11.9626|10.3469|10.2081|11.4524|13.1775|9.2777|10.5448|9.3601|9.701|14.3928|14.4708|13.3044|17.9832|-5.0568|-7.5318|-9.6924|-10.4159|-11.5769|-10.426|-7.8982|-10.9764|-10.941|-13.7457|-17.6471|-17.0923|-21.0043|-21.7393|-23.9596|-21.0707|-33.5914|-17.0467|-18.4804|-18.4787|-14.4357|-15.0954|-17.8946|-19.1574|-16.528|-19.357|-18.9803|-22.3128|-17.8987|-15.275|-14.2348|-18.1935|-22.2008|6.3207|2.6528|15.0852|12.8879|15.7984|16.0458|10.5688|11.527|11.8997|12.9748|10.8571|13.169|12.0829|15.1678|11.9856|12.3111|10.1572|6.1448|7.2006|9.6366|10.5851|9.5858|13.5458|10.8692|13.5153|11.7384|8.5798|9.1143|9.7108|10.2557|9.4905|10.7297|-0.3641|-5.6987||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.0267|0.0754|0.0855|0.1037|-0.0047|-0.0099|-0.0226|-0.0356|-0.0465|-0.0252|-0.0286|-0.0549|-0.068|-0.1137|-0.138|-0.1336|-0.0564|-0.1067|-0.0745|0.0007|0.006|0.0196|0.0311|0.0366|0.0502|0.0625|0.0591|0.0619|0.0631|0.0619|0.062|0.0571|0.0521|0.0519|0.0531|0.0581|0.0537|0.0467|0.0384|0.05|0.0577|0.0618|0.0737|0.0784|0.0797|0.0845|0.0855|0.0914|0.0901|0.1003|0.1258|-0.0587|-0.0684|-0.0772|-0.0751|-0.0834|-0.062|-0.0809|-0.0896|-0.1252|-0.1286|0.0738|0.0695|0.0893|0.0756|0.0806|0.0896|0.0996|0.1115|0.1221|0.1274|0.1302|-0.013|-0.0452|-0.0623|-0.0667|-0.0435|-0.0842|-0.1058|-0.107|-0.1043|0.0622|0.067|0.0809|0.0797|0.0819|0.0863|0.0966|0.0836|0.0737|0.0887|0.0641|0.0645|0.0583|0.0588|0.0649|0.0676|0.0684|0.0801|0.0557|0.0526|0.0616|0.0611|0.0619|0.0678|0.0737|0.0669|0.0617|0.0447|0.0697|0.0584|0.0567|0.0652|0.0647|0.057|0.0594|0.0628|0.0695|0.0717|0.0798|0.0735|0.0642|0.0664|0.0655|0.056|0.0479|0.0595|0.0487|0.0559|0.0525|0.0772|0.0604|0.0773|0.0829|0.0942|0.1014|-0.0226|-0.0273|-0.0223|-0.0273|-0.0142|-0.046|-0.0583|-0.0649|-0.084|-0.1073|-0.0765|-0.0599|-0.0454|-0.052|-0.0589|-0.0653|-0.0684|-0.0777|-0.087|-0.0822|-0.0853|-0.0937|-0.0812|-0.1303|0.0263|0.0225|0.058|0.0554|0.055|0.0588|0.0453|0.0682|0.0829|0.0997|0.0867|0.0916|0.0578|0.0614|0.0545|0.0466|0.0305|0.0406|0.0647|0.0665|0.0568|0.0639|0.0644|0.0531|0.058|0.0344|0.0521|0.0225|0.067|0.0497|0.0022|0.0337|0.0221|0.0554|0.0612|0.0556|-0.0113|-0.0377||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0415|-0.044|-0.0406|-0.0296|-0.0388|-0.0443|-0.0572|-0.0658|-0.0803|-0.0691|-0.0875|-0.0739|-0.0708|-0.0812|-0.0892|-0.0845|-0.0842|-0.0771|-0.0906|-0.1002|-0.0925|-0.097|-0.1326|-0.0916|0.0269|0.0227|0.0107|0.0011|0.018|0.0234|0.055|0.0331|0.0603|0.0338|0.0545|0.069|0.0866|0.0604|0.0629|0.0495|0.0699|0.0462|0.0511|0.0422|0.0491|0.0473|0.0462|0.0508|0.046|0.0321|0.0321|0.0275|0.0397|0.0477|0.0456|0.0349|0.0258|0.0263|0.0303|0.0339|0.034|0.0357|0.0396|0.0455|0.0405|0.0434|0.0222|0.0265|0.0272|0.0228|0.0114|0.0118|0.0173|0.0174|0.0255|0.0287|0.016|0.0204|0.0216|0.0165|0.0147|0.0212|0.0193|0.0471|0.0434|0.0372|0.0379|0.046|0.0552|0.0429|0.047|0.0377|0.0418|0.0356|0.0333|0.0368|0.041|0.0268|0.0384|0.0415|0.0457|0.0405|0.055|0.0391|0.0326|0.0246|0.0485|-0.01|-0.017|-0.0071|-0.0121|-0.013|-0.018|-0.0088|-0.0205|-0.0208|-0.0271|-0.0358|-0.0384|-0.0432|-0.0407|-0.0391|-0.0381|-0.0476|-0.044|-0.0427|-0.0409|-0.0292|-0.0296|-0.0383|-0.0352|-0.0528|-0.0534|-0.055|-0.0608|-0.0629|-0.0682|-0.0589|-0.0628|-0.0598|-0.0608|-0.0624|-0.0549|-0.0778|-0.0825|-0.0948|-0.0737|-0.1256|-0.0611|-0.0593|-0.0647|-0.0521|-0.0573|-0.0627|-0.0624|-0.0624|-0.0705|-0.078|-0.0882|-0.0776|-0.0798|-0.074|-0.0772|-0.0751|0.016|0.0092|0.0484|0.0474|0.0585|0.0595|0.0445|0.0489|0.0584|0.0536|0.0587|0.0631|0.0523|0.0521|0.0603|0.0685|0.045|0.0303|0.03|0.0433|0.0475|0.0507|0.0421|0.0393|0.0482|0.0387|0.0195|0.0211|0.0083|0.0119|0.0173|0.023|-0.0067|-0.015||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.378|-0.4261|-0.4305|-0.4214|-0.4257|-0.463|-0.482|-0.4943|-0.6014|-0.522|-0.6752|-0.5998|-0.5966|-0.6218|-0.7219|-0.728|-0.7682|-0.8518|-0.901|-0.9329|-0.8425|-0.6999|-1.0784|-0.592|-0.2238|-0.4865|-0.5788|-0.7175|-0.6681|-0.783|0.162|0.0248|0.2174|0.1226|0.3521|0.5508|0.5347|0.41|0.2986|0.2801|0.511|0.2882|0.3627|0.3288|0.3105|0.3193|0.3682|0.3625|0.3397|0.439|0.3686|0.205|0.2627|0.3125|0.3174|0.2625|0.1968|0.1994|0.2369|0.258|0.2545|0.3216|0.3498|0.4028|-0.0798|-0.0297|-0.2212|-0.2844|-0.2976|-0.3139|-0.322|-0.2857|-0.3184|-0.3486|-0.2934|-0.279|-0.3392|-0.363|-0.362|-0.3785|-0.3995|-0.3712|-0.4509|-0.212|-0.2158|-0.1808|-0.1538|-0.2475|-0.2738|-0.291|-0.1492|-0.3543|-0.3588|-0.3975|-0.4626|-0.471|-0.4139|-0.5464|-0.4117|-0.3562|-0.3409|-0.4248|-0.3855|-0.4856|-0.5685|-0.6062|-0.2557|-0.2521|-0.3546|-0.2376|-0.239|-0.1369|-0.1859|-0.0058|-0.2462|-0.2745|-0.3019|-0.3278|-0.3861|-0.4884|-0.5006|-0.3931|-0.3536|-0.6104|-0.5411|-0.5691|-0.5161|-0.2861|-0.2591|-0.3735|-0.2468|-0.6792|-0.7197|-0.7562|-0.8492|-0.8707|-1.0006|-0.8727|-0.9008|-0.8511|-0.9093|-0.9939|-0.9156|-1.1976|-1.3282|-1.4193|-1.1995|-1.9835|-0.9791|-1.0962|-1.1075|-0.8213|-0.8911|-1.0639|-1.1357|-1.0513|-1.2498|-1.2246|-1.4985|-1.1218|-1.083|-1.154|-1.2095|-1.3761|-0.7924|-1.0255|0.867|0.865|0.8298|1.067|0.8092|0.7804|0.8608|0.984|0.7884|0.8079|0.8267|1.0447|0.7287|0.8726|0.9184|0.5906|0.5278|0.6095|0.6076|0.5749|0.8711|0.8967|0.8343|1.0374|0.5295|-0.0798|-0.3172|-0.2859|-0.2148|-0.2124|-0.4252|-0.6031||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.0447|-0.0515|-0.0503|-0.0444|-0.0516|-0.0632|-0.0563|-0.0566|-0.0725|-0.0736|-0.0701|-0.0694|-0.0676|-0.0569|-0.0754|-0.0508|-0.0418|-0.0487|-0.0453|-0.0342|-0.0472|-0.0685|-0.0942|-0.0772|0.0164|0.0298|0.0312|0.026|0.0284|0.0393|0.0635|0.0416|0.0636|0.0243|0.0392|0.0469|0.0919|0.0628|0.0674|0.0439|0.0706|0.0385|0.0475|0.0321|0.043|0.038|0.0337|0.0198|0.0165|0.0169|0.007|0.031|0.0255|0.0315|0.0379|0.0264|0.0345|0.0236|0.0235|0.0256|0.0264|0.0284|0.0378|0.028|0.0187|0.0217|0.0213|0.0195|0.0224|0.0207|0.0226|0.026|0.0264|0.0289|0.0376|0.0331|0.0295|0.0367|0.0349|0.031|0.0312|0.0491|0.0286|0.0393|0.0348|0.0347|0.0291|0.0401|0.0365|0.0216|0.0307|0.0484|0.0459|0.0319|0.0322|0.0364|0.0355|0.023|0.0252|0.0256|0.0255|0.0195|0.023|0.0213|0.0116|0.0064|0.0246|0.0118|0.012|0.0193|0.0179|0.024|0.0169|0.0235|0.0204|0.0228|0.0257|-0.0051|-0.0099|-0.0164|-0.0191|-0.0151|-0.013|-0.0196|-0.0161|-0.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0307|0.0377|0.0532|0.0535|0.059|0.0622|0.0627|0.0636|0.0484|0.0776|0.0826|0.0993|0.1005|0.0846|0.0933|0.0977|0.0885|0.0925|0.045|0.0137|0.0162|0.0449|0.0476|0.0601|0.0628|0.055|0.0551|0.049|0.0553|0.0594|0.0509|0.0335|0.0537|0.0213|0.0361|0.0401|0.0653|0.0498|0.036|0.0246|0.0373|0.029|0.0342|0.0368|0.0396|0.035|0.0129|0.019|0.0179|0.0258|0.0136|0.029|0.0358|0.0344|0.0338|0.0353|0.0412|0.0305|0.0348|0.0376|0.0364|0.0237|0.0193|0.0275|0.0233|0.0273|0.0174|0.0093|0.0057|0.0008|0.0009|0.0128|0.0022|0.0064|0.011|0.014|0.0196|0.0171|0.0159|0.0181|0.0183|0.0297|0.0126|0.0351|0.0237|0.018|0.0131|0.0215|0.0184|0.0117|0.0143|0.0099|0.0088|0.0082|0.0078|0.0106|0.011|0.0083|0.0089|0.0099|0.0127|0.0073|0.0079|0.007|0.0051|0.0034|0.0069|0.0059|0.0061|0.0067|0.0071|0.008|-0.0011|-0.0007|-0.0025|-0.0023|-0.0042|-0.004|-0.0041|-0.0054|-0.0053|-0.0014|-0.0066|-0.0082|-0.0079|-0.0087|-0.0099|-0.0088|-0.0092|-0.0101|-0.0091|-0.0112|-0.0122|-0.0121|-0.0135|-0.0142|-0.0172|-0.0155|-0.0175|-0.0185|-0.0189|-0.0197|-0.0184|-0.0208|-0.0233|-0.0262|-0.022|-0.0282|-0.0071|-0.0054|-0.009|-0.0033|-0.007|-0.0111|-0.0112|-0.011|-0.0089|-0.014|-0.0163|0.0051|0.0097|0.0105|0.0026|0.0032|0.0056|0.0013|0.008|0.0068|0.0083|0.0075|0.0069|0.0076|0.0048|0.0046|0.0049|0.0038|0.0038|0.0042|0.0041|0.0049|0.003|0.002|0.0021|0.0034|0.0035|0.0033|0.0033|0.0026|0.0033|0.0035|0.0017|0.0027|-0.0012|-0.0016|-0.0011|-0.0009|-0.001|-0.0015||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-0.2418|-0.2317|-0.188|-0.2333|-0.232|-0.2094|-0.2201|-0.2505|-0.3297|-0.2666|-0.3546|-0.2967|-0.3397|-0.3049|-0.3466|-0.2485|-0.2445|-0.2536|-0.2567|-0.3822|-0.3611|-0.294|-0.4471|0.1604|0.2281|0.2119|0.2762|0.2389|0.2936|0.3171|0.3128|0.1207|0.2264|0.1283|0.1621|0.1717|0.1655|0.1208|0.1473|0.1454|0.1377|0.1181|0.1494|0.1181|0.1256|0.1142|0.1085|0.137|-0.0022|-0.0363|-0.0862|0.0648|0.0418|0.0627|0.0574|0.0738|0.0706|0.0915|0.0749|0.0661|0.0397|0.0517|0.0485|0.0553|0.0593|0.0769|0.0432|0.0395|0.0463|0.0323|0.0245|0.0189|0.0321|0.0401|0.0453|0.0489|0.0438|0.0508|0.0304|0.0298|0.0194|0.0313|0.0174|0.0292|0.0252|0.0198|0.0119|0.0138|0.0136|0.0144|0.018|0.0122|0.0047|0.0068|0.0097|0.0116|0.0156|0.0116|0.0152|0.0167|0.0115|0.0176|0.0187|0.0173|0.0127|0.0207|0.0204|0.0201|0.0149|0.0112|0.0122|0.0121|0.0127|0.0116|0.0156|0.0074|0.0091|0.0085|-0.0004|-0.0017|-0.0036|-0.0042|-0.0053|-0.0073|-0.0078|-0.0075|-0.0051|-0.0035|-0.0068|-0.0074|-0.008|-0.008|-0.0078|-0.0092|-0.011|-0.0114|-0.0129|-0.0124|-0.0133|-0.0146|-0.0136|-0.0136|-0.0147|-0.0161|-0.0181|-0.0204|-0.0197|0.0015|0.0161|-0.0084|-0.0084|-0.0047|-0.0058|-0.0079|-0.008|-0.0092|-0.0102|-0.0101|-0.0143|0.0055|0.0067|0.0078|0.0109|0.0065|0.009|0.0075|0.0085|0.0071|0.0082|0.0067|0.0063|0.009|0.0107|0.0088|0.0077|0.0092|-0.0029|-0.0056|-0.0037|-0.0067|-0.0064|-0.006|-0.0062|-0.0062|-0.007|-0.0072|-0.0078|-0.0061|-0.0049|-0.0043|-0.0074|-0.0098|-0.0136|-0.0117|-0.0095|-0.0148|-0.0162|-0.0145||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-24.4915|-36.3879|-12.1414|-17.8722|-62.1929|-76.2344|-84.759|-103.4521|-152.7167|-133.353|-153.6658|-107.4557|-104.1551|-132.8007|-174.4063|-162.6518|-152.2895|-151.5268|-162.0393|-181.7699|-182.298|-169.0158|-216.9815|-115.8951|-60.801|-96.8358|-141.7068|-174.1934|-171.1805|-176.899|-138.5618|-214.0413|56.5717|44.1899|69.2706|80.1844|123.2007|183.5135|166.1642|78.4814|100.4931|84.8403|91.7514|98.0248|91.8422|107.0537|90.0602|117.5212|90.0112|61.694|55.649|60.0212|73.9158|-26.2116|-55.5049|-61.7735|-63.3283|-76.1079|-74.153|-69.2411|-84.1977|-80.6314|-90.9484|-89.5394|-89.8801|-82.3442|-104.8218|-117.8278|-123.0112|-115.6855|-124.1329|-141.407|-154.7312|-156.969|-164.1842|-155.0687|-185.5235|3.2544|18.2036|17.6998|28.2039|69.7845|80.6227|144.5396|223.3722|129.6756|133.7489|76.9972|77.513|99.82|117.7438|175.4673|-41.1988|-49.6584|-57.2603|-49.418|-74.8309|-76.1598|-65.1423|-61.682|-69.5248|-73.7192|-64.0829|-69.4421|-74.2488|-79.4132|-51.0516|-46.467|-66.3978|-56.4213|-41.7002|-49.8197|-59.8023|-53.806|-58.5598|-56.2493|-55.9709|-64.4212|-65.6769|-84.8945|-97.7353|-97.2179|-101.4842|-111.2005|-108.3652|-105.7725|-135.5463|-120.199|-122.185|-127.9035|-121.661|-148.2221|-144.2138|-156.4234|-155.1761|-150.7907|-133.0888|-98.3346|-165.5798|-167.4049|-179.4903|-192.1568|-173.5666|-229.5656|-248.5316|-251.9002|-204.8535|-355.0958|-128.4843|-137.6651|-126.4918|-74.8877|-117.9472|-122.373|-148.5768|-106.883|-104.5631|-118.1521|-149.4574|42.6771|85.6683|86.761|94.6332|99.9136|101.1857|80.26|106.2694|94.6681|98.8852|94.8269|79.1536|89.3318|84.5813|95.2937|78.3284|96.48|97.5237|96.8616|70.0997|80.5756|36.361|15.8777|20.4266|23.4325|31.0341|32.9969|69.2199|78.3863|89.2073|100.8989|-7.402|-16.1531|-32.2653|-12.848|-21.5461|-32.1608|-61.7622|-75.935||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0|0.0001|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0|0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0063|0.0001|-0|-0|-0|-0|-0|-0|-0|-0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-2.2718|-4.1662|-3.3717|-3.8901|-6.7693|-11.8191|-13.1944|-12.9194|-16.2913|-15.7965|-20.7666|-17.6448|-17.0696|-19.029|-22.9811|-19.8797|-19.791|-21.4499|-23.6087|-25.346|-22.1607|-24.2903|-33.996|-17.576|-10.3644|-15.2238|-17.3139|-21.3709|-21.2041|-25.6755|-18.3467|-25.161|-19.7926|-24.2097|-17.5968|-14.0697|-15.7264|-13.5078|-17.2588|-23.1524|7.7584|13.2506|15.5604|20.5436|12.7316|10.1364|13.4919|9.4355|11.012|11.0255|12.3919|9.241|9.7543|12.122|10.6533|5.3127|7.7596|7.375|9.3889|10.926|10.2233|8.5176|9.3152|11.0671|8.5765|9.1142|4.6843|4.7049|5.3532|4.9784|5.9407|9.249|9.4709|8.6891|11.7271|8.2024|6.0836|6.6516|7.5748|7.6302|6.862|6.2881|4.4239|9.8748|7.4826|7.9973|8.1359|7.9105|8.52|7.2473|10.3499|7.7358|8.8025|7.3124|5.9731|7.1016|8.8198|7.1331|9.5396|10.7947|9.9508|5.851|7.0752|6.9829|6.3397|3.7131|10.3456|8.1069|6.0313|7.6429|8.0413|9.5245|8.6504|10.911|10.772|10.5|10.0114|10.9308|12.7282|-0.6348|-0.9345|-2.4079|-3.8048|-7.6832|-7.1395|-7.005|-6.1148|-1.7048|-4.7805|-6.337|-5.2422|-10.0315|-10.4715|-11.49|-12.658|-13.0223|-13.6472|-12.17|-12.4452|-11.8499|-12.5035|-11.2409|-12.7138|-14.844|-19.4713|-20.7271|-18.0496|-26.863|-16.6888|-17.2292|-17.5898|-14.2637|-15.6673|-17.3661|-18.3987|-17.5762|-20.4482|-18.94|-21.7767|0.314|3.7254|4.7393|3.7714|5.3914|9.6429|7.8243|16.7592|14.5581|16.7273|19.5114|17.4537|16.1344|18.1075|21.8559|16.6435|17.4489|20.5903|21.4258|19.6645|18.464|17.108|10.3002|11.117|13.6811|14.701|15.1377|23.6514|14.4174|18.1796|12.5914|10.7194|-0.0302|-3.1368|-3.2963|-1.4253|-1.3192|-5.7163|-7.2124||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0018|-0.0015|-0.0016|-0.0014|-0.002|-0.0022|-0.0018|-0.0021|-0.0029|-0.002|-0.0025|-0.0022|-0.0026|-0.0027|-0.003|-0.0027|-0.0024|-0.0029|-0.0032|-0.0037|-0.0038|-0.0031|-0.0048|0.0008|0.0004|0.0004|0.0011|0.0013|0.0012|0.0004|0.0017|0.0008|0.0023|0.001|0.0019|0.0029|0.0036|0.0031|0.0023|0.0021|0.0032|0.0022|0.0024|0.0018|0.001|0.0008|0.0014|0.0014|0.001|0.0019|0.0033|0.0014|0.0008|0.001|0.0016|0.0011|0.0009|0.001|0.0007|0.001|0.0011|0.0013|0.0012|0.0016|0.0014|0.0011|0.0011|0.0013|0.0009|0.0006|0.0006|0.0005|0.0008|0.0009|0.0011|0.0013|0.0013|0.001|0.0009|0.0011|0.0012|0.0007|0.0006|0.0009|0.0009|0.001|0.0007|0.0008|0.0008|0.0007|0.001|0.0008|0.001|0.0013|0.001|0.0012|0.001|0.0007|0.0008|0.0008|0.001|0.0008|0.001|-0|-0.0002|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0013|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0015|-0.0013|-0.0018|-0.0019|-0.0021|-0.0019|-0.003|-0.0017|-0.0017|-0.0018|-0.0009|-0.0009|-0.0011|-0.0013|-0.0013|-0.0015|-0.0017|-0.0019|-0.002|-0.0017|-0.0018|-0.0018|-0.002|0.0005|0.0002|0.0017|0.0013|0.0013|0.0013|0.001|0.0014|0.0013|0.001|0.0009|0.0012|-0.0003|-0.0004|-0.0005|-0.0004|-0.0005|-0.0003|-0.0003|-0.0006|-0.0006|-0.0006|-0.0003|-0.0006|-0.0005|-0.0006|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.0012||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0412|-0.0455|-0.0453|-0.0384|-0.0387|-0.031|-0.0453|-0.0439|-0.0558|-0.0442|-0.0614|-0.0416|-0.0463|-0.0518|-0.0526|-0.0444|-0.0392|-0.0358|-0.0471|-0.0576|-0.0637|-0.0595|-0.0728|0.0226|0.0304|0.0343|0.0413|0.0316|0.0475|0.0467|0.0655|0.0325|0.0309|0.0196|0.0306|0.0285|0.0313|0.033|0.0301|0.0256|0.0478|0.0434|0.0369|0.0336|0.0314|0.0218|0.0184|0.0214|0.0203|0.0181|0.0127|0.0301|0.0295|0.0348|0.0376|0.0371|0.0448|0.0356|0.0285|0.03|0.0242|0.0204|0.0288|0.0283|0.0203|0.0228|0.0154|0.0104|0.0158|0.0115|0.0151|0.0037|0.0132|0.019|0.0257|0.0212|0.016|0.0221|0.0171|0.0238|0.0218|0.0359|0.0297|0.0506|0.0458|0.0517|0.0475|0.0454|0.0449|0.0439|0.0534|0.0479|0.0513|0.0668|0.0406|0.0516|0.0372|0.0423|0.0438|0.0388|0.0316|0.0358|0.0354|0.0346|0.0482|0.0382|0.0326|0.0313|0.0292|0.0375|0.0283|0.0327|0.0284|0.0348|0.0337|0.0314|0.0362|0.0344|0.0322|0.0315|0.0233|0.0249|0.03|0.026|0.0248|0.0234|0.0216|0.0312|0.0324|0.0306|0.0365|-0.0056|-0.0041|-0.0028|-0.0027|-0.0029|-0.0129|-0.0027|-0.0144|-0.0129|-0.0212|-0.0208|-0.0218|-0.0438|-0.0467|-0.0525|-0.0494|-0.0704|-0.0441|-0.0428|-0.0433|-0.0362|-0.0385|-0.0437|-0.0414|-0.0399|-0.0483|-0.0474|-0.0541|0.0019|0.0149|0.0205|0.0248|0.029|0.033|0.0306|0.0367|0.0285|0.0339|0.0348|0.0373|0.0273|0.0335|0.0305|0.0431|0.0254|0.0179|0.0255|0.0191|0.0187|0.0214|-0.0034|-0.0021|-0.0107|-0.012|-0.0128|-0.0082|-0.0073|-0.0126|-0.0161|-0.0179|-0.0181|-0.0215|-0.0193|-0.0223|-0.0226|-0.0216|-0.0266||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-21.723|-23.4607|-14.2541|-12.5098|-12.3223|-16.3284|-28.4976|-27.4269|-33.8988|-28.5872|-38.8907|-32.9797|-35.5923|-38.3323|-38.434|-40.3378|-42.0486|-45.1611|-42.352|-40.963|-37.5023|-52.1923|-68.2791|-47.0092|-26.5668|-37.936|-38.5048|-44.5871|-43.8342|0.7945|13.0823|4.377|18.0946|15.9061|25.7329|34.1578|21.0667|22.2877|16.2596|19.0931|33.599|34.7614|44.4694|45.3115|39.8824|43.3981|45.3955|33.2194|31.0709|39.4198|38.7244|23.9284|28.9734|30.8739|25.9207|15.9217|19.273|21.013|26.9082|27.6664|28.5584|28.4666|32.1689|35.8317|32.7036|52.3826|-23.7078|-25.0143|-21.6957|-24.5015|-25.7169|-25.752|2.3622|2.4933|8.0101|7.3574|0.8658|2.2915|5.1864|7.6512|3.1819|12.277|10.2256|23.8418|19.4438|21.6364|24.5927|24.8609|24.4337|25.966|29.9286|20.1833|22.6594|18.7033|10.0721|15.8326|24.768|20.1608|26.8979|31.2962|34.7993|16.4246|22.9031|20.3828|17.4124|18.4541|39.0669|37.917|31.6239|38.0259|33.9275|41.2758|38.2247|45.9545|41.9008|41.7735|40.1084|40.1911|39.0649|29.0987|29.757|39.0524|40.9543|27.7862|35.8954|34.476|32.6129|60.0092|79.334|-25.1319|-18.4872|-31.5141|-34.7167|-43.0544|-45.5636|-45.0312|-47.1939|-37.5565|-37.7299|-32.5085|-41.0866|-50.1748|-54.2692|-86.5171|-91.9937|-103.8085|-90.0881|-146.4464|-81.3728|-84.4236|-86.8675|-68.2936|-74.1371|-84.053|-68.0686|-62.2767|-98.9972|-98.0074|-114.3273|-104.6926|-104.6418|6.6084|4.399|4.8561|29.0063|30.3002|80.5069|79.221|85.1258|101.4941|99.6804|84.5123|85.1825|91.1828|60.4681|69.9348|61.6871|88.12|74.6596|84.0446|88.5611|53.9638|47.189|96.6691|103.7702|92.0142|75.8551|102.1596|95.4438|230.2075|43.2082|61.7982|21.1702|19.5584|19.2456|23.1591|-9.3237|-18.9637||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|1.8361|0.5822|0.8252|1.2707|1.2649|1.0616|0.4049|1.0588|0.8938|1.2711|1.018|2.3273|2.9898|1.7973|1.6057|1.3781|0.0471|0.0076|0.2646|0.406|0.2086|0.6335|0.635|1.4872|2.6708|1.9617|1.6399|1.9942|1.7543|1.8403|3.4024|3.3974|3.7237|3.5464|4.093|2.8613|3.6185|2.5574|1.1147|0.8316|0.6676|0.8081|0.9143|1.0503|0.9974|0.5757|0.8388|0.9039|1.0568|1.3671|1.3662|1.697|1.5641|1.3373|1.5531|1.2709|0.5311|0.2053|1.186|0.7523|1.1109|0.9576|1.5172|1.6678|1.416|1.5898|1.1879|1.1925|1.3649|0.7444|2.7888|2.7085|2.0405|2.3108|0.7057|1.0806|0.0964|0.3605|0.6726|1.1013|1.0096|0.7222|1.4656|2.0058|2.1593|2.1265|2.2089|2.5242|2.5665|2.1779|2.6079|2.0368|2.1467|1.8678|1.5774|1.4443|1.4936|1.6298|1.6913|1.6767|1.8052|0.8307|1.4945|1.4495|1.076|0.6366|1.1478|1.1571|1.0347|1.4162|1.1476|1.5082|1.4547|1.8176|1.1902|1.3082|1.9426|2.3162|1.7438|1.6124|2.1025|1.8059|2.0108|1.586|1.5835|1.1196|1.0175|1.3096|1.7464|1.7896|1.798|1.8006|1.9212|2.0716|1.7595|1.7556|-0.0793|-0.3611|-0.7176|-0.9042|-0.9591|-1.1707|-1.1001|-1.2779|-1.6132|-1.6898|-1.4066|-2.2409|-1.5235|-1.4597|-1.3921|-1.3236|-1.1249|-1.3658|-1.6176|0.1171|0.0089|0.0291|0.0317|0.1257|0.4945|0.3693|0.2569|0.4624|0.7175|0.483|1.1993|1.4928|1.3814|1.543|0.9904|0.7876|1.1997|1.4117|1.2526|1.4146|0.9942|0.9009|1.3541|1.6609|-0.2166|-1.0063|-1.1198|-0.8604|-0.8704|-1.0162|-0.7972|-0.974|-0.8456|-1.1234|-1.4052|-0.9739|-1.0742|-0.82|-0.4323|-1.0563|-0.8873|-0.9614||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|0.003|0.4288|1.1409|1.4243|2.0185|2.4512|3.6583|4.1373|1.9897|2.5397|2.3798|7.6366|7.0312|4.1893|3.4827|5.2403|3.5545|1.6677|0.5102|0.307|1.4435|2.1376|0.9796|3.5524|4.731|3.8274|4.0031|3.3499|3.0468|2.7286|3.7865|2.6867|4.3816|2.3683|2.6715|3.6461|2.7698|2.7491|2.5442|1.902|2.7482|1.6089|1.7148|1.9812|1.8065|1.831|2.1418|1.6954|1.5861|1.9371|1.8501|1.3079|1.6588|2.0137|1.6706|0.8855|1.0824|1.1913|1.4928|1.3255|1.1687|0.9988|1.2637|1.5696|1.0522|1.0705|0.2762|0.4303|0.6418|0.5338|0.7108|0.6951|0.8288|0.9799|1.431|1.2882|0.7663|0.9057|1.079|1.0788|0.913|1.4266|1.199|2.4311|2.8058|2.4229|2.5812|2.9432|3.1756|2.8972|3.4673|1.6189|1.791|1.3919|1.3152|1.2949|1.7644|1.1101|1.5216|1.7116|1.617|1.408|1.5724|1.6553|1.3798|1.0093|2.7152|2.143|1.5554|1.7314|1.6219|1.64|1.5209|2.0003|-0.5087|-0.5461|-0.8941|-1.1183|-1.44|-1.744|-1.7931|-1.5456|-1.3986|-2.0071|-1.9289|-1.8903|-1.8733|-1.1579|-1.1815|-1.4437|-1.3568|-2.1548|-2.1862|-2.3619|-2.5557|-2.74|-3.0509|-2.514|-2.6356|-2.664|-2.8788|-3.2649|-3.0672|-3.8309|-4.2767|-4.6047|-3.7933|-6.2054|-3.4274|-3.4809|-3.6114|-2.5957|-2.8922|-3.2119|-3.4|-2.8785|-3.6544|-3.4824|-4.5862|-4.3153|0.9103|1.5756|1.5779|1.5985|3.0059|2.5698|4.2291|3.0529|3.2856|2.9218|2.6868|2.6192|3.0604|3.298|3.1517|3.1389|3.4828|4.0047|3.4874|4.1194|4.3931|4.4231|4.5203|5.1479|5.7593|6.0395|6.7755|-0.2928|-0.1797|2.3093|1.4917|1.6697|-0.4854|-0.4151|-0.0708|-0.1217|-1.0139|-1.4112||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.757|-0.678|-0.5032|-0.5569|-0.6782|-0.7134|-0.743|-0.7603|-0.9575|-0.911|-1.1297|-1.0308|-0.999|-0.9937|-1.1066|-0.7115|-1.0954|-1.2565|-1.2966|-1.4615|-1.4613|-1.4717|-1.8873|-1.2361|-0.9755|-0.915|-1.1365|-1.4096|0.0956|0.0751|0.4858|0.0417|0.696|0.6479|1.0331|1.2489|1.0992|1.4202|0.5637|0.251|0.3601|0.3787|0.334|0.3291|0.3277|0.3871|0.2199|0.2326|0.1976|0.1971|0.1717|0.2601|0.2976|0.3712|0.413|0.3877|0.3044|0.1933|0.1652|0.2514|0.1293|0.1065|0.1169|0.1576|0.1126|0.1028|0.069|0.0723|0.0991|0.0665|0.0892|0.1007|0.1302|0.1326|0.185|0.1727|0.1608|0.1845|0.2081|0.2022|0.1131|0.1567|0.0827|0.1891|0.1578|0.1826|-0.0221|-0.0268|-0.0347|-0.0359|-0.0051|-0.0662|-0.0679|-0.0889|-0.089|-0.0972|-0.0878|-0.1359|-0.0981|-0.0923|-0.0909|-0.125|-0.107|-0.0933|-0.0853|-0.2199|-0.1484|-0.1592|-0.1783|-0.1534|-0.138|-0.1314|-0.149|-0.105|-0.1479|-0.1479|-0.1921|-0.1947|-0.2056|-0.2386|-0.2469|-0.2188|-0.2164|-0.2607|-0.23|-0.2213|-0.2191|-0.1727|-0.2114|-0.226|-0.2328|-0.259|-0.2589|-0.2595|-0.222|-0.394|-0.4628|-0.4621|-0.5091|-0.5214|-0.5304|-0.5027|-0.5046|-0.5866|-0.59|-0.716|-0.6003|-0.7109|-0.1773|-0.2273|-0.422|0.2328|0.1896|0.0539|0.0217|0.0409|0.0209|0.07|0.0231|0.1792|0.2179|0.3097|0.3388|0.2347|0.335|0.1933|0.3905|0.2626|0.296|0.3183|0.4525|0.2121|0.1859|0.1797|0.1578|0.1848|-0.0949|-0.1103|-0.1086|-0.0948|-0.11|-0.124|-0.1106|-0.0969|-0.1085|-0.1984|-0.177|-0.1909|-0.1804|-0.207|-0.2126|-0.2496|-0.2925|-0.2948|-0.3138|-0.3249|-0.3384|-0.3862||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-0.1683|-0.1653|-0.1931|-0.197|-0.1821|-0.2403|-0.1928|-0.1592|-0.2121|-0.1848|-0.2541|-0.1826|-0.2065|-0.1812|-0.1941|-0.1691|-0.1888|-0.1423|-0.2366|-0.2698|-0.2319|-0.1932|-0.3765|0.0807|0.1674|0.1274|0.1827|0.1495|0.1683|0.1623|0.2164|0.2022|0.1992|0.1316|0.1549|0.1948|0.1392|0.1317|0.0768|0.0514|0.109|0.0997|0.1549|0.1454|0.0767|0.069|0.0127|0.0314|0.0518|0.0768|0.1087|0.107|0.1336|-0.0293|-0.0774|-0.0877|-0.0885|-0.1013|-0.1174|-0.1163|-0.1203|-0.1176|-0.1014|-0.0583|-0.1582|-0.0618|-0.059|-0.0471|-0.0262|-0.0539|-0.067|-0.08|-0.0857|0.0126|0.0325|0.0388|0.0237|0.026|0.0394|0.0486|0.0526|0.0621|0.0574|0.0988|0.1031|0.1061|0.1109|0.1264|0.1221|0.1255|0.1471|0.1417|0.1403|0.1599|0.1642|0.1844|0.1636|0.1391|0.1561|0.1682|0.1483|0.1174|0.1492|0.1525|0.2685|-0.1534|-0.1175|-0.1153|-0.1373|-0.1288|-0.1374|-0.107|-0.1115|-0.0608|-0.1135|-0.1073|-0.1135|-0.1153|-0.1342|-0.1612|-0.19|-0.1773|-0.1644|-0.2037|-0.2046|-0.2219|-0.2628|-0.2383|-0.217|-0.2168|-0.2516|-0.2997|-0.2718|-0.2924|-0.3269|-0.3199|-0.2588|-0.1787|-0.1613|-0.0913|-0.0953|-0.0532|-0.0546|-0.2024|-0.2431|-0.3981|-0.407|-0.4153|0.1441|0.1763|0.148|0.2443|0.1469|0.0739|0.086|0.0629|0.0198|0.0215|0.0099|0.0589|0.0799|0.0867|0.0763|0.0606|0.1338|0.0717|0.1239|0.1084|0.1429|0.1633|0.1651|0.1123|0.1297|0.1119|0.0805|0.1042|0.1134|0.1409|0.1463|0.1464|0.1173|0.0875|0.0683|0.0884|0.081|0.0921|0.1391|0.1688|0.149|0.1579|0.0918|0.1072|0.1105|0.1276|0.1593|0.1881|-0.1077|-0.1747||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0561|-0.0576|-0.0585|-0.0494|-0.0512|-0.0546|-0.0566|-0.0629|-0.0802|-0.0641|-0.087|-0.0749|-0.0753|-0.0741|-0.0851|-0.0844|-0.0872|-0.0873|-0.0964|-0.1078|-0.106|-0.1091|-0.1419|0.0128|0.0315|0.044|0.0467|0.0225|0.0467|0.0413|0.0928|0.087|0.0846|0.0413|0.0733|0.0549|0.0471|0.0371|0.0396|0.0299|0.055|0.0313|0.0371|0.0369|0.0437|0.0328|0.035|0.0291|0.0294|0.0332|0.0302|0.0397|0.0464|0.0441|0.0427|0.0404|0.0474|0.0421|0.0419|0.0444|0.0455|0.0398|0.0466|0.0495|0.04|0.0464|0.0273|0.0276|0.0418|0.037|0.0474|0.0574|0.0608|0.0395|0.0487|0.035|0.0082|0.0089|0.0143|0.0157|0.0127|0.0198|0.0129|0.0409|0.0417|0.0579|0.0453|0.0518|0.0459|0.0368|0.0453|0.0364|0.0441|0.0447|0.0416|0.043|0.0441|0.0338|0.0419|0.0447|0.0479|0.0375|0.0387|0.0406|0.0449|0.0228|0.0659|0.0344|0.0278|0.0356|0.0362|0.0372|0.0329|0.0434|0.0429|0.0411|0.0447|0.0414|0.0457|0.041|0.0395|0.048|0.0525|0.0421|0.0522|0.0451|0.0488|0.0591|0.06|0.0588|0.0715|0.0606|0.0598|0.059|0.0577|0.0554|0.0556|0.0683|0.0646|0.0693|0.0505|0.0502|0.0526|0.0359|0.0338|0.0278|0.0483|0.0282|0.1159|0.1194|0.1115|0.1585|0.159|0.1806|0.1915|0.2197|0.2258|0.2471|0.257|0.2727|0.2987|0.3338|0.3644|0.3872|0.4354|0.4571|0.5014|0.5393|0.5895|0.6592|0.7057|0.7744|0.8632|0.9523|1.0468|1.1628|1.2819|1.4227|1.5699|1.7437|1.9402|2.1464|2.374|2.6363|2.9289|3.2537|3.6082|3.9988|-2.8941|-0.0057|-0.0327|-0.0319|-0.0365|-0.0444|-0.0353|-0.0362|-0.0415|-0.0489||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0|0|0|0|0.0001|0.0001|0|0.0001|0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|0.0001|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-15.1796|-16.2824|-14.1851|-13.0871|-13.7875|-14.8743|-13.7571|-14.5306|-17.4781|-14.1407|-15.4755|-9.9805|-8.9065|-46.2247|-18.9605|-16.95|-14.943|-15.0183|-16.4503|-17.2973|-16.0166|-19.4396|-28.4188|0.2286|6.1313|3.134|1.927|0.3437|2.7732|1.5296|8.7608|3.679|8.4617|4.7079|9.7071|14.5955|8.933|9.7497|8.6446|5.4571|12.4366|13.4707|17.3881|13.8485|9.7912|10.8034|9.6944|8.5988|8.8636|11.0982|10.3902|-3.3866|-1.9777|-1.9312|-4.2468|-6.4314|-5.7712|-6.0348|-4.2212|-3.4374|-3.4849|-3.7001|-3.4695|-2.6395|-5.4023|-5.0666|-8.8755|-9.8999|1.501|1.4061|2.1313|3.9038|4.37|5.5947|7.2464|5.5803|3.3338|4.6553|5.6158|5.8514|5.0115|6.506|5.5752|11.4472|10.6769|10.937|11.1203|11.804|11.4361|11.4508|13.2815|7.4094|10.1679|6.8185|5.8734|6.8106|7.9305|7.9371|11.5308|10.3754|9.4292|5.6353|7.7886|6.9971|6.5722|3.089|15.1174|12.0528|10.3625|12.6865|12.7735|16.1999|14.0265|18.6977|18.4965|18.8848|18.9104|20.2648|23.9569|18.8653|18.7188|21.081|20.6273|15.3913|16.9428|17.8689|18.9206|28.0794|-4.1876|-7.2546|-6.5778|-12.2975|-12.1609|-13.8062|-14.7736|-13.8981|-12.0481|-11.4748|-11.9444|-9.872|-9.3167|-8.1058|-14.192|-16.994|-34.026|-37.5026|-29.4921|-48.5222|-27.5525|-27.7567|-28.7496|-21.7404|-25.7618|-28.6768|-29.73|-29.5397|-31.8733|-30.397|-35.8436|-33.4384|-31.2037|-27.5127|-29.8931|-37.0844|9.4827|8.6644|27.1885|25.2723|27.5517|28.0716|30.5733|26.0127|28.1114|30.8065|18.7431|23.1961|23.6199|29.9253|29.6046|23.5458|20.749|8.1773|10.5666|15.6414|18.5045|17.3153|21.374|35.5206|50.1401|26.3071|13.4934|9.5038|3.2333|5.1083|7.363|10.2616|-2.8682|-6.772||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-34.1597|-40.5779|-41.7133|-38.7603|-39.6414|-48.2972|-43.3095|-43.6995|-58.5733|-42.4887|-57.3185|-48.3149|-44.435|-49.4683|-61.8264|-54.2955|-56.0872|-66.7598|-60.4198|-64.5098|-59.0798|-72.0109|-98.3327|27.3451|57.0951|65.834|-26.0939|-43.5539|-35.3039|-49.0739|-34.6162|-45.8362|-37.883|-38.085|-33.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.4593|-0.4264|-0.4558|-0.4598|-0.4873|-0.5401|-0.5537|-0.5273|-0.6648|-0.5851|-0.7221|-0.3704|-0.4246|-0.5183|-0.4975|-0.4879|-0.5491|-0.5603|-0.6004|-0.7397|-0.6591|-0.8095|-1.216|0.6327|0.5573|0.5363|0.4369|0.3775|0.5866|0.396|0.371|0.2779|0.4058|0.2086|0.3291|0.382|0.2835|0.2006|0.0714|0.1469|0.302|0.2879|0.4481|0.5099|0.4826|0.5421|0.3073|0.3271|0.3515|0.3772|0.4109|0.1524|0.2977|0.3303|0.2583|0.2281|0.1731|0.1896|0.2423|0.2418|0.2412|0.2063|0.1759|0.2253|0.1336|0.2654|0.1011|0.0837|0.1489|0.156|0.202|0.2144|0.2351|0.2984|0.2557|0.2718|0.0796|0.1487|0.1985|0.2436|0.1966|0.3225|0.1894|0.4447|0.4795|0.4792|0.5634|0.4499|0.4297|0.4337|0.4988|0.4205|0.3896|0.2786|0.2188|0.2435|0.3188|0.2652|0.4102|0.4789|0.4853|0.365|0.4574|0.2738|0.2232|0.0938|0.5069|0.5894|0.4557|0.538|0.5682|0.5836|0.5483|0.6872|0.563|0.6053|-0.058|-0.1007|-0.1888|-0.3424|-0.3141|-0.2229|-0.1959|-0.3872|-0.2939|-0.3192|-0.3979|-0.1374|-0.0679|-0.13|-0.0669|-0.4948|-0.6034|-0.6533|-0.7287|-0.7604|-0.7815|-0.6368|-0.6539|-0.6064|-0.6703|-0.7525|-0.7301|-1.027|-1.0677|-1.1712|-1.1064|-2.191|-0.9743|-1.0619|0.0256|0.6915|0.6268|0.5788|0.5551|0.7055|0.6259|0.1742|0.023|0.1883|0.609|0.7065|0.6801|0.7047|0.912|0.714|0.9852|0.7911|0.8934|0.8494|1.0713|0.5379|0.5109|0.4871|0.3818|0.4099|0.4279|0.4979|0.4514|0.4298|0.3672|0.2951|0.3175|0.4199|0.4445|0.3601|0.4553|0.4731|0.5113|0.4887|0.2984|0.377|0.3117|0.3244|0.3974|-0.0585|-0.261|-0.3707||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0012|0.0006|0.0012|0.002|0.0029|-0.0007|-0.0009|-0.0013|-0.0024|-0.002|-0.002|-0.0012|-0.0018|-0.002|-0.002|-0.0017|-0.0018|-0.0019|-0.0023|-0.0029|-0.0029|-0.0028|-0.0038|-0.003|0.0001|0.0003|0.0007|0.0001|0.0014|0.0018|0.0034|0.0017|0.002|0.0013|0.0018|0.0015|0.0014|0.0016|0.0017|0.0012|0.0016|-0.0005|-0.0003|-0.0004|-0.0001|-0.0007|-0.0009|-0.0011|-0.0009|-0.0009|-0.0014|-0.0014|-0.0013|-0.0011|-0.0014|-0.0016|-0.0016|-0.0019|-0.0018|-0.0018|-0.0018|-0.0021|-0.0023|-0.0021|-0.0021|-0.0023|-0.0029|-0.0026|-0.0029|-0.003|-0.0028|-0.0024|-0.0022|-0.0019|-0.0013|-0.0017|-0.0014|-0.0023|-0.0018|-0.0012|-0.0009|-0.0007|-0.0049|-0.0047|-0.0051|-0.0055|-0.0059|-0.0062|-0.0064|-0.0072|-0.0077|-0.0071|-0.0089|-0.0098|0.0004|0.0027|0.0025|0.0036|0.0015|0.0009|0.0006|0.0007|0.0004|0.0004|0.0004|0.0001|0.0005|0.0004|0.0003|0.0004|0.0004|0.0004|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0008|-0.001|-0.001|-0.001|-0.0011|-0.0019|-0.001|-0.001|-0.001|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|0.0001|0.0001|0.0001|0|0.0003|0.0003|0.0008|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|-0.0001|-0.0003|-0.0004|-0.0003|-0.0004|-0.0002|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0004|-0.0004|-0.0005||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.0218|-0.0129|-0.0135|-0.0159|-0.0201|-0.0228|-0.0277|-0.026|-0.0367|-0.0346|-0.0391|-0.0423|-0.0416|-0.0422|-0.0504|-0.0476|-0.0522|-0.055|-0.061|-0.0565|-0.0644|-0.0594|-0.0636|-0.0253|-0.0219|-0.0192|-0.0329|-0.0423|-0.0412|-0.062|-0.056|-0.0635|-0.0637|-0.0704|-0.0785|-0.063|-0.0604|-0.0684|-0.0552|-0.0667|-0.0654|-0.0791|0.0001|0.002|0.0562|0.0419|0.0523|0.0511|0.0503|0.059|0.0511|0.0344|0.0267|0.0254|0.0253|0.0221|0.0256|0.0166|0.028|0.0229|0.0408|0.0492|0.0481|0.0528|0.0376|0.0388|0.0269|0.0446|0.0568|0.0523|0.0406|0.046|0.0403|0.03|0.043|0.0471|0.0435|0.0451|0.0402|0.0382|0.0164|0.0158|0.0139|0.021|0.0191|0.0112|0.0156|0.0198|0.0162|0.0145|0.0429|0.0278|0.0284|-0.0019|-0.005|-0.0091|-0.0138|-0.0198|-0.0183|-0.0158|-0.0149|-0.0152|-0.0133|-0.0089|-0.0193|-0.03|-0.0187|-0.0173|-0.015|-0.0189|-0.0208|-0.0175|-0.0165|-0.0127|-0.0214|-0.0237|-0.0186|-0.0186|-0.0249|-0.0255|-0.0324|-0.0238|-0.0238|-0.0318|-0.0291|-0.0366|-0.037|-0.0289|-0.0299|-0.0314|-0.0262|-0.0385|-0.0377|-0.0389|-0.0426|-0.0439|-0.0526|-0.0493|-0.0513|-0.0538|-0.0495|-0.0543|-0.0501|-0.0671|-0.073|-0.0841|-0.0792|-0.1095|-0.0591|-0.0658|-0.0623|-0.03|-0.0358|-0.0366|-0.048|-0.0336|-0.0653|-0.0684|0.013|0.0071|0.0256|0.0331|0.0257|0.0242|0.0388|0.0392|0.0636|0.0682|0.0645|0.0542|0.0385|0.0396|0.0434|0.0355|0.0224|0.0308|0.0365|0.0377|0.032|0.0327|-0.0036|-0.0252|-0.027|-0.0208|-0.0211|-0.0188|-0.0215|-0.022|-0.023|-0.0093|-0.0159|-0.0091|-0.0168|-0.008|-0.0124|-0.0123|-0.0195|-0.022||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0052|-0.0049|-0.0046|-0.0049|-0.005|-0.0046|-0.0054|-0.0052|-0.0047|-0.0049|-0.0049|-0.0049|-0.0051|-0.0052|-0.0049|-0.0052|-0.0054|-0.0053|-0.0051|-0.0048|-0.0049|-0.0056|-0.0065|-0.0057|-0.0053|-0.0053|-0.0055|-0.0052|-0.0058|-0.0058|-0.0055|-0.0053|-0.006|-0.0056|-0.0059|-0.0066|-0.0065|-0.0075|-0.0065|-0.0058|-0.007|-0.0079|-0.0078|-0.0089|-0.0083|-0.0089|-0.0097|-0.0101|-0.0098|-0.0111|-0.0108|-0.0113|-0.0107|-0.013|-0.0123|-0.0121|-0.0129|-0.0138|-0.0138|-0.0153|-0.0156|-0.0183|-0.0184|-0.021|-0.0206|-0.0231|-0.0229|-0.0246|-0.0265|-0.0288|-0.0322|-0.0331|-0.0365|-0.0375|-0.0385|-0.0398|-0.0426|-0.0451|-0.0451|-0.0507|-0.0511|-0.0585|-0.0575|-0.0637|-0.0637|-0.0719|-0.0767|-0.0808|-0.0911|0.0056|0.0051|0.0006|0.0053|0.0055|0.0005|-0.0068|-0.0065|-0.005|-0.0056|-0.0063|-0.0052|-0.005|-0.0064|-0.0073|-0.0066|-0.0064|-0.0065|-0.0076|-0.0071|-0.0069|-0.0077|-0.0067|-0.0071|-0.007|-0.0079|-0.0079|-0.0073|-0.0081|-0.0074|-0.0077|-0.0076|-0.0073|-0.0075|-0.0067|-0.0071|-0.0086|-0.0074|-0.0074|-0.0074|-0.0064|-0.0074|-0.0069|-0.0067|-0.0097|-0.0088|-0.008|-0.0073|-0.0097|-0.0085|-0.0093|-0.0104|-0.0062|-0.0098|-0.0098|-0.0097|-0.0083|-0.016|-0.0125|-0.0093|-0.0079|-0.0077|-0.0109|-0.0106|-0.0105|-0.01|-0.0109|-0.0116|-0.0096|-0.0091|-0.0087|-0.01|-0.0114|-0.011|-0.0106|-0.0125|-0.0106|-0.0125|-0.0097|-0.0123|-0.0138|-0.011|-0.0108|-0.009|-0.0108|-0.0078|-0.0097|-0.0095|-0.0102|-0.0091|-0.0115|-0.0092|-0.0094|-0.0089|-0.0083|-0.0092|-0.0096|-0.0096|-0.01|-0.0096|-0.0118|-0.0112|-0.0109|-0.0108|-0.0105|-0.012|-0.0125|-0.0128|-0.0107||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-1.9867|-2.2231|-2.0954|-2.1877|-2.3603|-2.222|-2.1143|-2.4093|-2.979|-2.8699|-3.7914|-3.3423|-2.6352|-2.4447|-2.7749|-2.8151|-2.0886|-2.5628|-2.7907|-3.4414|-3.262|-3.1659|-4.8141|-3.2595|-2.9359|-2.7629|-2.6487|-3.4746|1.258|0.7894|2.3714|2.2797|1.8625|1.1618|1.564|2.1523|2.2289|2.3385|1.306|1.4656|2.1875|1.584|1.9325|2.0339|1.8954|2.4908|-0.9566|-0.7701|-1.2228|-1.1733|-1.3912|-1.0389|-0.745|-0.2921|-0.8205|-0.8464|-0.9536|-0.8574|-0.3075|-0.92|-1.2453|-0.6551|-0.3324|-0.9075|-1.0109|-1.5135|-2.5534|-2.5701|-2.6021|-2.8356|-3.0625|0.2406|0.8284|1.2076|1.6858|1.1224|0.9422|0.8551|1.3335|1.2801|1.1976|2.7083|1.3749|2.8052|3.0146|3.0788|2.8435|3.9505|2.4114|2.9797|2.7903|1.8192|1.763|1.7547|1.6397|1.4515|1.4415|0.537|1.065|1.4349|1.4917|0.4769|1.2324|0.8028|0.46|0.1254|2.0459|2.7285|2.4227|2.6869|2.96|-0.2474|-1.2899|-0.5157|-1.475|-1.4401|-2.1149|-2.0202|-2.3693|-2.7937|-2.7622|-2.4591|-2.3252|-3.1223|-2.8923|-2.9572|-3.6358|-2.816|-2.7682|-3.1922|-2.8402|-3.9372|-3.7703|-4.1265|-4.1379|-4.6073|-4.5406|-4.0331|-3.7314|-4.0569|-3.9673|-4.609|-3.9838|-5.745|-6.4266|-6.7866|-5.4287|-9.1727|-4.5107|-4.3447|-4.949|-3.4888|-3.2891|-3.2858|-3.8818|-4.1084|-5.1876|-5.1718|-5.0808|-4.7248|-3.167|-4.6352|-4.4273|-5.6182|1.0889|0.0361|3.6873|4.9364|3.6975|3.3823|2.8981|3.3848|3.7049|3.6703|3.122|3.4499|2.6213|3.3691|2.9682|2.91|2.453|1.4815|1.3418|2.7349|3.0933|2.888|4.4353|4.4257|-0.0905|-1.1166|-2.7247|-2.2513|-2.4993|-1.9873|-1.6574|-0.1292|-1.5766|-2.4641||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0177|-0.0236|-0.022|-0.0262|-0.0197|-0.0218|-0.0249|-0.0322|-0.0383|-0.0351|-0.0379|-0.0358|-0.045|-0.0456|0.0025|0.0033|0.0127|0.0138|0.0079|0.0073|0.0177|0.019|0.0206|0.0427|0.038|0.0348|0.0328|0.0172|0.0213|0.0188|0.0158|0.0123|0.014|0.0094|0.0124|0.019|0.0085|0.0077|0.0067|0.0073|0.0089|0.0104|0.0109|0.0072|0.0062|0.0072|0.0063|0.0063|0.0066|0.0065|0.0051|0.0063|0.006|0.0069|0.0061|0.0053|-0.0024|-0.0025|-0.0016|-0.0007|-0.0003|-0.0016|-0.0006|-0.0002|-0.0041|-0.004|-0.005|-0.0058|-0.0046|-0.0059|-0.0062|-0.0065|-0.0058|-0.0053|-0.0028|-0.0027|-0.0035|-0.0031|-0.0033|-0.0047|-0.0049|-0.0032|-0.0056|-0.0005|-0.0021|-0.0025|-0.0026|-0.0019|-0.0013|-0.0054|-0.0038|-0.007|-0.0067|-0.0075|-0.0068|-0.008|-0.008|-0.0097|-0.0089|-0.0085|-0.0086|-0.0091|-0.0082|-0.0099|-0.0102|-0.0109|-0.0065|-0.007|-0.0072|-0.0072|-0.0064|-0.0062|-0.0078|-0.0056|-0.0074|-0.0087|-0.0095|-0.0105|-0.0116|-0.0132|-0.0145|-0.0141|-0.0141|-0.0166|-0.0159|-0.0158|-0.0173|-0.0177|-0.0188|-0.0194|-0.0187|-0.0212|-0.0233|-0.0233|-0.0262|-0.0273|-0.0272|-0.0251|-0.0268|-0.0251|-0.0252|-0.0252|-0.0249|-0.0293|-0.0335|-0.0376|-0.0362|-0.0472|-0.0328|-0.0371|-0.037|-0.0339|-0.0361|-0.0382|-0.0389|-0.0389|-0.0425|-0.0429|-0.0471|-0.0482|-0.0514|-0.0491|-0.0503|-0.0543|-0.0502|-0.0589|-0.0586|-0.0661|-0.067|-0.0665|-0.0769|-0.0841|-0.0901|-0.0884|-0.1017|-0.1123|-0.1222|-0.1342|-0.1479|-0.1603|-0.1783|-0.1961|-0.216|-0.2324|-0.2597|-0.2828|-0.3134|-0.6177|0.4483|-0.015|-0.018|-0.0197|-0.019|-0.0188|-0.018|-0.0179|-0.0198|-0.0206||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0027|-0.003|-0.0035|-0.0031|-0.0029|-0.0036|-0.0033|-0.003|-0.004|-0.0035|-0.0039|-0.0032|-0.0032|-0.0028|-0.0029|-0.0017|-0.0014|-0.0014|-0.0014|-0.0018|-0.0032|-0.0034|-0.0044|0.001|0.0014|0.0028|0.0025|0.0023|0.0012|0.0011|0.0015|0.0011|0.0016|0.0016|0.002|0.0023|0.0024|0.0019|0.0023|0.0021|0.0027|0.0014|0.0008|0.0006|0.0007|0.0003|0.0008|0.001|0.001|0.0006|0.0003|0.0018|0.002|0.0015|0.0012|0.0012|0.0013|0.001|0.0012|0.0012|0.0011|0.0017|-0.0003|-0.0002|-0.0002|-0|-0.0002|-0.0009|-0.0012|-0.0012|-0.0012|-0.0015|-0.0016|-0.0013|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0009|-0.0015|-0.0016|-0.0021|-0.0014|-0.0015|-0.0012|-0.0019|-0.0021|-0.0022|-0.0024|-0.0019|-0.0007|-0.0007|-0.0019|0.0003|0.001|0.0009|0.0012|0.0007|0.0009|-0.0002|-0.0003|-0.0002|-0.0004|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0003|-0.0005|-0.0004|-0.0005|-0.0003|-0.0004|-0.0003|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0009|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.0012|-0.0012|-0.0012|-0.0013|-0.0014|-0.0013|-0.0013|-0.0017|-0.0018|-0.0018|-0.0016|-0.0027|-0.0014|-0.0014|-0.0014|-0.0012|-0.0013|-0.0015|-0.0016|-0.0016|-0.0018|-0.0017|-0.002|-0.002|-0.0017|-0.0017|-0.0019|0|0.0005|0.0002|0.0013|0.0011|0.0014|0.0022|0.001|0.001|0.0012|0.0011|0.0009|0.0009|0.0007|0.0009|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.001|0.0006|0.0009|0.0011|0.001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0003|-0.0001|-0.0002|-0.0005|-0.0006||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0277|-0.0409|-0.0474|-0.0437|-0.0475|-0.0552|-0.0439|-0.0504|-0.0644|-0.0513|-0.0537|-0.0505|-0.0455|-0.0396|-0.0376|-0.0414|-0.0276|-0.0271|-0.0565|-0.0649|-0.0648|-0.0603|-0.0854|-0.065|0.0055|0.0119|0.0152|0.0176|0.0278|0.0067|0.0225|0.0028|0.0295|0.0191|0.0167|0.0366|0.049|0.0568|0.0759|0.0452|0.0589|0.0878|0.0755|0.0632|0.0673|0.0357|0.0355|0.0477|0.0381|0.0623|0.078|0.0608|0.028|0.0415|0.03|0.0269|0.017|0.0118|0.0152|0.017|0.0095|0.012|0.0063|0.008|0.0076|0.009|0.0021|0.0014|0.0035|0.0016|0.0014|0.0018|0.0027|0.0059|0.0077|0.0071|0.0094|0.0125|0.0146|0.018|0.0231|0.0169|0.0093|0.0142|0.0133|0.0149|0.0129|0.0141|0.0126|0.0153|0.0136|0.0095|0.0102|0.0134|0.0117|0.0137|-0.0045|-0.0072|-0.0054|-0.0054|-0.0055|-0.0072|-0.007|-0.0073|-0.0073|-0.0085|-0.0053|-0.0069|-0.005|-0.0032|-0.0034|-0.0028|-0.0062|-0.0039|-0.0059|-0.0058|-0.0068|-0.0071|-0.0071|-0.0086|-0.0088|-0.0088|-0.0081|-0.0104|-0.0109|-0.0112|-0.0129|-0.0118|-0.0126|-0.0145|-0.0139|-0.0148|-0.016|-0.0159|-0.0181|-0.0179|-0.0207|-0.0209|-0.0219|-0.0239|-0.0235|-0.026|-0.0241|-0.0288|-0.0302|-0.0344|-0.0291|-0.0441|0.0119|0.0111|0.0092|0.0195|0.013|0.0121|0.0154|0.0187|0.0136|0.0084|0.0067|0.0108|0.0068|0.0047|0.0062|0.0096|0.012|0.0105|0.0158|0.0164|0.0296|0.0124|-0.0023|-0.0024|-0.0047|-0.0071|-0.006|-0.0069|-0.0087|-0.0097|-0.0105|-0.0107|-0.0119|-0.0124|-0.013|-0.0135|-0.0157|-0.0171|-0.0169|-0.0187|-0.0211|-0.0207|-0.0201|-0.0219|-0.0254|-0.0281|-0.0271|-0.0297|-0.027|-0.0281||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.7446|-0.7776|-0.8476|-0.7989|-0.8069|-0.8139|-0.8798|-0.9216|-1.1348|-1.0047|-1.2741|-0.7332|-0.9712|-1.1263|-1.2178|-1.0757|-0.8974|-1.091|-1.2735|-1.3931|-1.4133|-1.3719|-1.8798|0.045|0.3259|0.1637|0.1471|0.1735|0.5879|0.2883|0.6255|0.5724|1.3376|0.5646|0.5621|0.6865|0.773|0.5332|0.4732|0.3974|0.6043|0.3163|0.435|0.4486|0.5732|0.5347|0.4212|0.4174|0.4216|0.5025|0.45|0.415|0.4854|0.5346|0.5089|0.3798|0.5503|0.4787|0.4506|0.6109|0.5567|0.4225|0.5154|0.4749|0.2633|0.2802|0.1001|0.0782|0.1128|0.0985|0.1278|0.1343|0.1747|0.1921|0.2517|0.2944|0.1316|0.1375|0.1657|0.1916|0.1306|0.2017|0.1468|0.319|0.2919|0.3285|0.3194|0.374|0.365|0.332|0.4262|0.3451|0.3876|0.3467|0.3693|0.3671|0.4708|0.2073|0.2865|0.2972|0.2941|0.2213|0.2513|0.2026|0.1873|0.1279|0.3672|-0.0558|-0.1368|-0.0962|-0.0796|-0.058|-0.1021|-0.0133|-0.1184|-0.1438|-0.2154|-0.2587|-0.2767|-0.329|-0.3517|-0.2834|-0.2672|-0.3696|-0.3373|-0.3247|-0.325|-0.1898|-0.1705|-0.2932|-0.2558|-0.3989|-0.3959|-0.4429|-0.4957|-0.5208|-0.6138|-0.5813|-0.6351|-0.6247|-0.665|-0.6669|-0.6372|-0.7892|-0.8628|-0.9176|-0.7144|-1.2781|-0.5732|-0.6099|-0.6163|-0.4426|-0.5618|-0.6035|-0.6556|-0.6305|-0.7231|-0.7324|-0.8711|-0.6842|-0.7068|0.0301|0.0045|0.0591|0.2489|0.117|0.6432|0.4878|0.4913|0.5413|0.446|0.4213|0.4822|0.4584|0.3723|0.3967|0.3943|0.4678|0.3834|0.4231|0.3754|0.2674|0.2679|0.3701|0.3285|0.2995|0.4701|0.3138|0.351|0.428|-0.1154|-0.0889|-0.1825|-0.1383|-0.0867|-0.0808|-0.1879|-0.281||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0034|-0.0042|-0.0035|-0.0031|-0.0032|-0.0033|-0.0041|-0.0042|-0.0029|-0.0038|-0.0031|-0.004|-0.0036|-0.0041|-0.0039|-0.0043|-0.0034|-0.0034|-0.0047|-0.0031|-0.0043|-0.0038|-0.0057|-0.0051|-0.0045|-0.0041|-0.0046|-0.0037|-0.0047|-0.0042|-0.0043|-0.0037|-0.0047|-0.0045|-0.0049|-0.0054|-0.005|-0.0055|-0.0044|-0.0037|-0.0051|-0.0049|-0.005|-0.005|-0.0045|-0.0047|-0.0054|-0.0053|-0.0047|-0.0059|-0.0058|-0.0057|-0.0055|-0.0061|-0.0055|-0.0052|-0.0042|-0.0038|-0.0033|-0.0044|-0.0039|-0.0046|-0.0046|-0.0054|-0.0055|-0.0054|-0.0054|-0.0054|-0.0056|-0.0055|-0.0059|-0.0053|-0.0055|-0.005|-0.006|-0.0071|-0.0057|-0.0058|-0.0063|-0.007|-0.0067|-0.0068|-0.0059|-0.0073|-0.0081|-0.0078|-0.0065|-0.0073|-0.0064|-0.0072|-0.0085|-0.0084|-0.009|-0.0081|-0.008|-0.0078|-0.0087|-0.0076|-0.0087|-0.0093|-0.0076|-0.0082|-0.0087|-0.0104|-0.0109|-0.0102|-0.0111|-0.0122|-0.0121|-0.0129|-0.0128|-0.0136|-0.0137|-0.014|-0.0144|-0.0154|-0.0154|-0.0177|-0.0172|-0.0167|-0.0197|-0.0198|-0.02|-0.0191|-0.0197|-0.0205|-0.0199|-0.0188|-0.0193|-0.0134|-0.0186|-0.0199|-0.0196|-0.0211|-0.0213|-0.0204|-0.0199|-0.0205|-0.02|-0.0209|-0.0219|-0.0194|-0.0198|-0.0211|-0.0212|-0.0216|-0.0273|-0.0251|-0.0189|-0.0187|-0.0205|-0.0212|-0.0222|-0.0219|-0.0216|-0.0212|-0.0193|-0.0209|-0.0198|-0.0212|-0.0178|-0.0221|-0.0222|-0.0218|-0.0232|-0.0228|-0.0198|-0.0206|-0.0224|-0.0251|-0.0232|-0.0205|-0.0176|-0.0219|-0.0197|-0.0211|-0.0227|-0.0244|-0.0248|-0.0265|-0.0283|-0.0236|-0.0233|-0.0237|-0.019|-0.0214|-0.0205|-0.0231|-0.0252|-0.0296|-0.0242|-0.0265|-0.0282|-0.028|-0.0324|-0.0337|-0.0275|-0.0335||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0043|-0.0048|-0.0054|-0.0058|-0.0064|-0.0072|-0.0078|-0.0086|-0.0096|-0.0105|-0.0118|-0.0129|-0.0142|-0.0157|-0.0175|-0.0192|-0.0213|-0.0236|-0.0262|-0.0291|-0.0319|-0.0353|-0.0396|-0.0433|-0.0482|-0.0531|-0.0589|-0.0619|-0.0619|-0.0619|-0.0617|-0.0613|-0.0617|-0.0618|-0.0611|-0.0602|-0.0593|-0.0612|-0.0603|-0.0634|-0.0632|-0.0638|-0.064|-0.0636|-0.0637|-0.0636|-0.0634|-0.0621|-0.0113|-0.0638|-0.0698|-0.0773|-0.0858|-0.0954|-0.1057|-0.1175|-0.1304|-0.1448|-0.1609|-0.1787|-0.1985|-0.2205|-0.2451|-0.2721|-0.3023|-0.3358|-0.3732|-0.4777|0.1245|0.0004|0.0008|0.0007|0.0008|0.0009|0.0009|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0011|0.0013|0.0013|0.0013|0.0006|0.0011|0.0011|0.0011|0.0012|0.0014|0.002|0.0011|0.0022|0.0007|0.0011|0.0003|0.0006|0.0004|0.0005|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0006|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0006|-0.0005|-0.0009|0.0001|0.0001|0|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0006|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|-0.0001|-0|-0.0002|-0.0001|-0.0001|-0|-0.0001|-0.0002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-1.199|-1.3559|-1.5059|-1.2708|-1.3852|-1.4278|-1.0453|-1.0818|-1.6518|-1.4485|-1.9113|-1.712|-1.7747|-1.8168|-2.0131|-1.8978|-1.6721|-1.9173|-2.1153|-2.4463|-2.2491|-2.1285|-3.2249|-1.9377|-1.5399|-1.857|-2.0527|-2.1805|0.1526|0.0761|0.8089|0.925|0.9325|0.4078|0.8392|1.4137|1.8486|1.6366|1.8527|1.986|1.7572|1.8712|1.7584|1.8087|1.5806|1.4639|0.6628|0.7679|0.6614|0.9565|1.2995|1.9623|1.6508|1.2846|1.2843|1.3211|0.9702|1.0602|0.9366|0.6681|1.0076|0.841|0.9622|0.4102|0.3609|0.4615|0.1363|0.0712|0.3569|0.3177|0.3593|0.612|0.2813|0.1298|0.5854|0.4381|0.9416|0.8782|1.0144|1.2614|1.0885|1.5186|0.8919|1.6155|1.0333|-0.0695|-0.4877|-0.3846|-0.4537|-0.4789|-0.251|-0.6065|-0.5736|-0.7425|-0.5975|-0.3882|-0.6|-1.1248|-1.0664|-1.0668|-1.0172|-1.359|-1.0765|-1.0879|-1.2256|-1.0178|-1.1902|-1.1418|-1.2587|-1.1781|-1.1107|-0.8048|-0.8945|-0.4942|-0.7061|-0.742|-0.6877|-0.6257|-0.7396|-1.1545|-1.3131|-1.3088|-1.1046|-1.6332|-1.6326|-1.6944|-2.0803|-1.8638|-2.0989|-2.0753|-1.8174|-2.0884|-2.2821|-2.286|-2.6432|-2.656|-3.1937|-2.7867|-2.9306|-3.0588|-3.0871|-2.5685|-2.9663|-3.7326|-3.9187|-4.3744|-3.3161|-5.4693|-2.3821|-2.7639|-2.8133|-2.5988|-2.6171|-2.7304|-3.0351|-2.8729|-2.7306|-2.2582|-2.6906|-3.6172|0.144|0.4655|0.639|0.2529|1.5834|1.3007|3.1698|2.3448|2.7522|2.809|2.2321|1.7878|1.7361|1.1684|1.0504|0.9922|1.9023|2.2024|2.2662|2.456|1.548|1.4544|1.2449|1.7475|2.0669|2.4346|2.4919|2.6514|2.456|2.5078|-0.0751|-1.4827|-1.5808|-1.1266|-1.8066|-2.4303|-2.2802|-2.8998||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0105|-0.0092|-0.008|-0.0019|-0.0032|-0.0087|-0.0087|-0.0061|-0.006|-0.005|-0.0021|-0.0084|-0.0021|-0.0093|-0.0077|-0.0064|-0.0053|-0.0029|-0.0068|-0.011|-0.0117|-0.0138|-0.0169|-0.01|-0.0129|-0.0078|-0.0107|-0.0134|-0.01|-0.0108|-0.0102|-0.0122|-0.012|-0.0089|-0.0058|-0.0075|-0.01|-0.0081|-0.0112|-0.0112|-0.0101|-0.0148|-0.0151|-0.0159|-0.011|-0.0157|-0.0136|-0.0133|-0.0121|-0.0113|-0.0155|-0.0163|-0.0125|-0.0133|-0.0156|-0.0132|-0.0127|-0.012|-0.0119|-0.0175|-0.0204|-0.0223|-0.0195|-0.0204|-0.0205|-0.0146|-0.0145|-0.0224|-0.0269|-0.0213|-0.0206|-0.0249|-0.0248|-0.0231|-0.0173|-0.0186|-0.0224|-0.0125|-0.01|-0.024|-0.0311|-0.0304|-0.032|0.0069|0.024|0.0162|0.0291|0.0297|0.005|0.0055|0.0068|0.0067|0.0086|0.0081|0.0087|0.0086|0.0062|0.0132|0.0103|0.0059|0.0059|0.0038|0.0036|0.0059|0.0066|0.0066|0.0067|0.0071|0.0063|0.0058|0.01|-0.0005|-0.0085|-0.0048|-0.0005|-0.0005|-0.0026|-0.0051|-0.006|-0.008|-0.008|-0.0082|-0.0089|-0.0101|-0.0118|-0.0117|-0.0159|-0.0068|-0.0054|-0.0055|-0.0103|-0.0118|-0.0114|-0.014|-0.0141|-0.014|-0.0165|-0.0174|-0.0199|-0.0195|-0.0199|-0.0143|-0.0134|-0.0158|-0.0108|-0.0168|-0.0251|-0.0333|0.0113|0.0176|0.0214|0.0199|0.0226|0.0229|0.0194|0.0202|0.0183|0.0177|0.0084|0.0133|0.0184|0.0254|0.0171|0.0237|0.0179|0.0308|0.0411|0.0089|0.0125|0.0247|0.0124|0.02|0.0195|-0.004|-0.0033|-0.0101|-0.0094|-0.0165|-0.0135|-0.0109|-0.0108|-0.0088|-0.0125|-0.0017||-0.0088|-0.0074|-0.0096|-0.0096|-0.0173|-0.0191|-0.0252|-0.0174|-0.0182|-0.0278|-0.0146|-0.0164|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0019|0.0021|0.0024|0.0027|0.0035|-0.0011|-0.0015|-0.0017|-0.003|-0.0027|-0.0034|-0.0032|-0.0029|-0.0033|-0.0039|-0.0037|-0.0036|-0.0036|-0.0042|-0.0048|-0.0041|-0.004|-0.0063|-0.0046|-0.0033|-0.0031|-0.0037|-0.0046|-0.0043|-0.005|-0.0034|-0.0057|-0.0045|-0.0055|-0.0053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.6631|-0.7115|-0.4682|-0.4843|-0.4158|-0.7244|-1.3421|-1.379|-1.7318|-1.2397|-1.9295|-1.9131|-1.6397|-2.0646|-2.0257|-1.9158|-1.9512|-2.1302|-2.1117|-2.4584|-2.5399|-2.0139|-2.7384|-2.5157|-2.2069|-2.4317|-2.1695|-2.6559|0.4062|0.0629|0.7715|1.1555|2.5714|0.9049|0.2386|0.2487|0.471|0.311|0.1697|0.1307|0.2712|0.1467|0.1852|0.17|0.1672|0.1504|0.1592|0.1682|0.1615|0.1599|0.154|0.2046|0.2667|0.3358|0.2768|0.2681|0.1981|0.1798|0.2255|0.2327|0.2434|0.2498|0.2591|0.3229|0.2612|0.311|0.1922|0.166|0.2141|0.2148|0.2188|0.2083|0.2209|0.2615|0.3148|0.4086|0.2454|0.2639|0.2998|0.3117|0.2871|0.3349|0.293|0.4349|0.4313|0.4631|0.4861|0.5423|0.5607|0.6524|0.6327|0.5172|0.5198|0.5591|0.5729|0.638|0.716|0.7212|0.4682|0.5904|0.4263|0.3602|0.4561|0.2766|0.2327|0.1805|0.2761|0.2539|0.2253|0.252|0.2582|0.2986|0.2993|0.3757|-0.0784|-0.0865|-0.1309|-0.1506|-0.1697|-0.1856|-0.2049|-0.1761|-0.1825|-0.2209|-0.1942|-0.1901|-0.1908|-0.1381|-0.1216|-0.1467|-0.1459|-0.2011|-0.1942|-0.2112|-0.2295|-0.2389|-0.242|-0.2634|-0.2863|-0.2673|-0.2926|-0.2642|-0.2553|-0.3324|-0.345|-0.3742|-0.3275|-0.4941|-0.2628|-0.2555|-0.2642|-0.2254|-0.2342|-0.2658|-0.2847|-0.2858|-0.3347|-0.3079|-0.3774|-0.3295|-0.3222|-0.2976|-0.3119|0.0156|0.113|0.0842|0.2867|0.2335|0.2191|0.2329|0.162|0.1678|0.2077|0.1874|0.1551|0.1745|0.1769|0.2003|0.178|0.1635|0.154|0.1205|0.1076|0.1609|0.1798|0.1248|0.2316|0.1468|0.1688|0.1598|-0.054|-0.0688|-0.0843|-0.0641|-0.0511|-0.0383|-0.089|-0.1284||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0028|-0.0032|-0.0035|-0.003|-0.0033|-0.0034|-0.0029|-0.0035|-0.0045|-0.0041|-0.0049|-0.0037|-0.0039|-0.0045|-0.0048|-0.0044|-0.0046|-0.0047|-0.0051|-0.0058|-0.0054|-0.0055|-0.0072|0.0002|0.0017|0.0019|0.0014|0.001|0.0019|0.0016|0.0037|0.0026|0.0037|0.0026|0.0051|0.0052|0.0049|0.0055|0.0033|0.0026|0.0039|0.0024|0.0032|0.0044|0.0029|0.0027|0.0025|0.0022|0.0017|0.002|0.0013|0.0018|0.0022|0.0023|0.0024|0.0026|0.002|0.0016|0.0024|0.0033|0.0051|0.0018|0.0017|0.0022|0.0011|0.0012|0.0001|0.0004|0.001|0.0009|0.001|0.0014|0.002|0.0025|0.0034|0.0031|0.0029|0.0039|0.0043|0.0041|0.0023|0.0024|0.0019|0.0036|0.0033|0.0033|0.0025|0.0028|0.0029|0.0026|0.0032|0.0031|0.003|0.0027|0.0036|0.0029|0.0018|0.0009|0.0016|0.0021|0.0018|0.001|0.0017|0.002|0.002|0.001|0.0044|0.0041|0.0039|0.0052|0.0055|-0.001|-0.0016|-0.0002|-0.0011|-0.0013|-0.0027|-0.0032|-0.0038|-0.0045|-0.0049|-0.0043|-0.004|-0.0055|-0.0052|-0.0056|-0.0055|-0.0035|-0.0045|-0.0052|-0.0047|-0.0064|-0.0067|-0.0068|-0.0072|-0.0077|-0.0092|-0.0087|-0.0094|-0.0094|-0.0099|-0.0098|-0.0093|-0.0114|-0.0124|-0.0137|-0.0114|-0.0186|-0.0101|-0.0107|-0.0109|-0.0106|-0.0103|-0.0111|-0.0127|-0.0125|-0.0136|-0.0107|-0.0124|-0.0137|-0.015|0.0028|0.0032|0.0033|0.006|0.0052|0.0127|0.0085|0.0095|0.007|0.0064|0.0087|0.007|0.0041|0.0045|0.0061|0.0056|0.0064|0.0058|0.0064|0.0053|0.0054|0.004|0.0077|0.0045|0.0045|0.0063|0.0062|0.0068|-0.0017|-0.002|-0.0023|-0.0027|-0.0017|-0.0018|-0.0021|-0.0033|-0.0031||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.001|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0007|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0015|-0.0015|-0.0016|-0.0018|-0.0018|-0.0019|-0.002|-0.0021|-0.0021|-0.0022|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.002|-0.0021|-0.0021|-0.002|-0.002|-0.0021|-0.0021|-0.002|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0018|-0.0021|-0.0023|-0.0024|-0.0024|-0.0025|-0.0026|-0.0026|-0.0029|-0.0025|-0.0029|-0.0031|-0.0033|-0.0036|-0.0038|-0.0042|-0.0045|-0.0047|-0.0051|-0.0056|-0.0062|-0.0067|-0.0076|-0.008|-0.0083|-0.0094|-0.0101|-0.0113|-0.0121|-0.0133|-0.0141|-0.0167|-0.0158|-0.0159|-0.0261|-0.012|-0.0123|-0.0144|-0.013|-0.0113|-0.0136|-0.0131|-0.0124|-0.0127|-0.0096|-0.0134|-0.0119|-0.0125|-0.0109|-0.0126|-0.0105|-0.0096|-0.0091|-0.0076|-0.0088|-0.0097|-0.011|-0.0113|-0.0093|-0.0109|-0.0119|-0.0114|-0.0113|-0.01|-0.0122|-0.0136|-0.011|-0.0105|-0.0142|-0.0119|-0.0107|-0.0138|-0.0135|-0.0128|-0.0124|-0.0137|-0.0133|-0.014|-0.0122|-0.0128|-0.0142|-0.0121|-0.0129|-0.0129|-0.0155||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.1192|-0.1476|-0.1016|-0.12|-0.118|-0.1412|-0.1277|-0.1355|-0.1809|-0.153|-0.1821|-0.1262|-0.131|-0.1064|-0.089|-0.0866|-0.154|-0.1438|-0.1869|-0.2066|-0.2034|-0.1886|-0.271|0.0829|0.1155|0.1257|0.1518|0.1317|0.171|0.1081|0.1427|0.1264|0.1391|0.0519|0.0923|0.1045|0.1451|0.1158|0.0849|0.0553|0.0881|0.0409|0.052|0.053|0.0574|0.0366|0.0363|0.0338|0.0389|0.0427|0.031|0.0575|0.0703|0.0752|0.0735|0.0617|0.0532|0.0458|0.0633|0.07|0.0747|0.071|0.0586|0.0636|0.0837|0.054|0.0545|0.0348|0.0144|0.006|0.0126|0.0159|0.0268|0.0324|0.0391|0.0408|0.0354|0.0416|0.0394|0.0312|0.0304|0.0467|0.0371|0.0777|0.0618|0.0648|0.0678|0.0652|0.0697|0.069|0.073|0.0798|0.0896|0.0858|0.0894|0.0814|0.0754|0.0585|0.0902|0.0649|0.0552|0.038|0.037|0.0395|0.0303|0.0217|0.0705|0.0537|0.0348|0.0476|0.0489|0.0571|0.0537|0.0701|-0.0059|-0.0032|-0.0249|-0.041|-0.0519|-0.0642|-0.0784|-0.0689|-0.0662|-0.0815|-0.0811|-0.0823|-0.0834|-0.0582|-0.0595|-0.0637|-0.0596|-0.0696|-0.0611|-0.0669|-0.1003|-0.1063|-0.122|-0.1151|-0.1316|-0.1284|-0.1374|-0.1345|-0.1282|-0.155|-0.166|-0.1833|-0.16|-0.2434|-0.1519|-0.1456|-0.135|-0.079|-0.0653|-0.1351|-0.1203|-0.144|-0.1612|-0.1604|-0.1668|-0.1618|-0.124|-0.0662|-0.1003|-0.1228|-0.1072|-0.1451|0.0489|0.0336|0.0703|0.0656|0.0566|0.0607|0.1058|0.0855|0.1623|0.0943|0.0574|0.0608|0.0479|0.0336|0.0246|0.0248|0.0236|0.0296|0.0316|0.029|0.0304|0.0261|0.0232|0.029|-0.0069|-0.011|-0.0131|-0.0129|-0.0098|-0.0055|-0.0158|-0.0204||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0008|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0015|-0.0019|-0.0019|-0.0018|-0.0022|-0.0019|-0.0019|-0.0019|-0.0016|-0.0015|-0.0015|-0.0015|-0.0016|-0.0018|-0.0017|-0.0018|-0.0023|0.0006|0.0004|0.0019|0.0017|0.001|0.0018|0.0021|0.0021|0.0015|0.0015|0.001|0.0012|0.0015|0.0015|0.0015|0.0008|0.0008|0.001|0.0002|0.0015|0.0002|0.0007|0.0002|0.0005|0.0005|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0008|0.0016|0.0009|0.0011|0.0014|0.0006|0.0005|0.0004|0.0004|0.0005|0.0003|0.0004|0.0004|0.0004|0.0006|0.001|0.0009|0.0017|0.002|0.0023|0.0023|0.0018|0.0012|0.0012|0.0016|0.0014|0.0016|0.0016|0.0017|0.0016|0.0013|0.0014|0.0013|0.0013|0.0019|-0.0011|-0.0003|-0.0006|-0.0008|-0.0009|-0.0009|-0.0007|-0.0007|-0.0006|-0.0006|-0.0008|-0.0009|-0.0003|-0.0012|0.0007|0.0007|0.0007|0.0006|0.0004|-0.0004|-0.0004|-0.0004|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0009|-0.0009|-0.0013|-0.0009|-0.0011|-0.0012|-0.0013|-0.0013|-0.0015|-0.0016|-0.0017|-0.0015|-0.0015|-0.0022|-0.0018|-0.0022|-0.0023|-0.0026|-0.0027|-0.0025|-0.0033|-0.0028|-0.003|-0.0017|-0.003|-0.003|-0.0025|-0.0013|-0.0013|-0.0026|-0.002|-0.0027|-0.0033|-0.0025|-0.0027|0.0016|0.0016|0.0016|||0.0018|0.0018|0.0025|0.0025|0.0012|0.0018|0.0013|0.0015|0.0009|0.0007|0.0007|0.0008|0.0005|0.0007|0.0006|0.0015|0.0001|0.0001|0.0002|0.0008|0|0.0014|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0002|0.0001|0.0001|0.0003|0.0003|-0|-0.0001|-0.0002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.3581|0.3601|0.2909|0.3312|0.3456|0.292|0.3992|0.3832|0.181|0.3127|0.2396|0.2734|0.2494|0.2094|0.2491|0.2355|0.2458|0.153|0.1268|0.0995|0.0875|0.0982|0.0677|0.093|0.2228|-0.0695|-0.0462|-0.0603|-0.1067|-0.0601|-0.1127|-0.1118|-0.1258|-0.1342|-0.1426|-0.1447|-0.1241|-0.1157|-0.1122|-0.1614|-0.1324|-0.1694|-0.1306|-0.1338|-0.1119|-0.1051|-0.1193|-0.1268|-0.1244|-0.1174|-0.1266|-0.1109|-0.1091|-0.0851|-0.0971|-0.1456|-0.155|-0.1657|0.0067|0.0001|0.0009|0.0336|0.0139|0.0358|0.017|0.0104|0.085|0.0696|0.0515|0.1215|0.1346|0.1423|0.1161|0.0841|0.0958|0.1302|0.0603|0.0331|0.0119|0.0111|0.0127|0.0837|0.0605|0.0583|0.0582|0.0459|0.0581|0.0699|0.061|0.06|0.0714|0.0872|0.0634|0.0465|0.0396|0.0441|0.0475|0.0287|0.0341|0.0363|0.0379|0.0277|0.026|0.0264|0.0206|0.0209|0.0328|0.0381|0.0405|0.0316|0.0342|0.0404|0.0334|0.039|0.0352|0.0338|-0.0015|-0.0051|-0.0115|-0.0159|-0.0119|-0.0065|-0.0121|-0.0193|-0.023|-0.023|-0.037|-0.0413|-0.0348|-0.0386|-0.0313|-0.0357|-0.0348|-0.0351|-0.0395|-0.0423|-0.0455|-0.0417|-0.0454|-0.0451|-0.0468|-0.0436|-0.0423|-0.0573|-0.0599|-0.0639|-0.0525|-0.0803|-0.0582|-0.0514|-0.0592|-0.0422|-0.0442|-0.0404|-0.0466|-0.0497|-0.0483|-0.0455|-0.0469|-0.0347|-0.0264|-0.0287|-0.0318|-0.0344|-0.01|-0.0149|-0.0064|-0.0055|-0.0024|-0.0076|-0.0065|-0.0095|-0.0083|-0.0003|-0.003|-0.0033|-0.0243|-0.0216|-0.0253|-0.0171|-0.0311|-0.0413|-0.0448|-0.0391|-0.0426|-0.049|-0.0379|-0.0353|-0.0297|-0.0288|-0.0375|-0.0342|-0.0373|-0.0329|-0.0371|-0.0451|-0.0395|-0.0424||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0061|-0.0016|-0.0001|-0.0001|-0.0021|-0.0045|-0.0036|-0.005|-0.0057|-0.0056|-0.007|-0.005|-0.0054|-0.0052|-0.0067|-0.006|-0.0055|-0.0055|-0.0063|-0.0072|-0.0074|-0.0074|-0.01|-0.0073|-0.0058|-0.0053|-0.0067|-0.0081|0.0019|0.0009|0.0032|0.0007|0.0023|0.0014|0.0027|0.0047|0.0046|0.0049|0.0051|0.0056|0.0055|0.0049|-0.0013|-0.0018|-0.003|-0.0039|-0.0034|-0.0033|-0.0038|-0.0034|-0.0045|-0.0032|-0.002|-0.0029|-0.0037|-0.0044|-0.004|-0.0041|-0.003|-0.0023|-0.0021|-0.0024|-0.0023|-0.0013|-0.0018|-0.0031|-0.0051|-0.0054|-0.0055|-0.0062|-0.0059|-0.0071|-0.0073|-0.0074|-0.0076|-0.0078|-0.0098|0.0011|0.0036|0.0054|0.0053|0.0062|0.0053|0.0076|0.0074|0.0046|0.005|0.0034|0.005|0.0053|0.0048|0.004|0.0039|0.004|0.0041|0.0048|0.0028|0.0025|0.0024|0.0025|0.0027|0.0028|0.0037|0.0035|0.0018|0.0012|0.0012|0.0013|0.0012|0.0025|0.0019|0.0013|0.0012|0.0012|-0.0002|-0.0001|-0.0005|-0.0008|-0.0009|-0.001|-0.0012|-0.001|-0.0009|-0.0012|-0.0012|-0.0013|-0.0012|-0.0008|-0.0008|-0.0009|-0.0007|-0.0014|-0.0014|-0.0015|-0.0017|-0.0018|-0.0021|-0.002|-0.0022|-0.0023|-0.0023|-0.0023|-0.0022|-0.0027|-0.0027|-0.0029|-0.0027|-0.0043|0.0009|0.0011|0.0011|0.0022|0.0014|0.0013|0.0012|0.0014|0.0011|0.0011|0.0009|0.0016|0.0024|0.0026|0.0024|0.002|0.003|0.0025|0.0041|0.0036|0.004|0.0046|0.0043|0.0052|-0.0001|-0.0004|-0.0005|0.0008|0.001|0.0008|0.0008|0.0008|0.0006|0.0005|0.0005|0.0007|0.0006|0.0006|0.001|0.0007|0.0008|-0.0001|-0.0005|-0.0005|-0.0005|-0.0004|-0.0003|-0.0002|-0.0006|-0.0008||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.0289|-0.2102|-0.1454|-0.0362|-0.1853|-0.1904|-0.2993|-0.3704|-0.4733|-0.4397|-0.5082|-0.4681|-0.4758|-0.5085|-0.603|-0.5234|-0.5664|-0.5649|-0.5448|-0.6892|-0.7069|-0.6962|-0.7699|-0.7303|-0.7177|-0.7122|-0.5122|-0.7143|-0.6985|-0.6595|-0.5936|-0.5523|-0.1852|-0.7083|0.0912|0.1444|0.3065|0.3681|0.3909|0.2572|0.5013|0.429|0.5771|0.853|0.5495|0.5305|0.3988|0.4682|0.2494|0.2588|0.1322|0.0776|0.2863|0.3665|0.3424|0.3779|0.3495|0.3626|0.3716|0.4061|0.429|0.3494|0.3846|0.4498|0.4994|0.5208|0.4876|0.3955|0.3433|0.1753|0.2342|0.1581|0.2855|0.3781|0.4222|0.3113|0.2276|0.1713|0.2324|0.2951|0.2437|0.2611|0.1755|0.2674|0.1734|0.1726|0.123|0.133|0.1592|0.1346|0.1607|0.1393|0.2071|0.1614|0.0833|0.1114|0.0488|0.0169|0.0268|0.0447|0.0651|-0.0325|-0.0254|-0.0337|-0.0386|-0.0429|-0.0179|-0.0235|-0.0323|-0.0281|-0.0292|-0.0178|-0.0236|-0.0131|-0.0214|-0.0263|-0.016|-0.0196|-0.0313|-0.0431|-0.0447|-0.0441|-0.0434|-0.0528|-0.0487|-0.0514|-0.0592|-0.0475|-0.0453|-0.0502|-0.0436|-0.0588|-0.0597|-0.0639|-0.0695|-0.0722|-0.0683|-0.0631|-0.0682|-0.0641|-0.0695|-0.073|-0.0651|-0.0918|-0.1019|-0.1136|-0.0932|-0.1443|-0.0674|-0.076|-0.0775|-0.045|-0.0538|-0.0666|-0.071|-0.0646|-0.0742|-0.0709|-0.0844|0.0132|0.0323|0.0383|0.0382|0.0223|0.0453|0.0282|0.0642|0.0566|0.0623|0.0537|0.0513|0.0573|0.059|0.0426|0.0373|-0.0043|-0.0184|-0.0115|-0.0126|-0.0113|-0.0174|-0.0373|-0.044|-0.0438|-0.0451|-0.047|-0.0403|-0.0492|-0.0537|-0.0438|-0.0568|-0.0605|-0.0704|-0.0761|-0.0758|-0.0736|-0.0839|-0.1088||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-1.0072|-1.2307|-1.2704|-1.1214|-1.0684|-1.1341|-1.2042|-1.3623|-1.835|-1.4605|-1.5553|-1.5534|-1.5683|-1.5025|-1.8207|-1.719|-1.7452|-1.8465|-2.0284|-2.2252|-2.0226|-2.2658|-3.0101|-2.2329|-1.3806|-1.7411|-1.9641|-2.2636|-1.9059|-2.092|0.802|0.6481|0.8383|0.5057|1.1543|1.6242|1.4996|1.5555|1.1744|1.0615|1.2476|0.9783|1.2718|1.1767|1.0918|1.2967|1.4533|1.4063|1.3892|1.5892|1.7623|0.7386|0.8942|1.021|0.8146|0.4194|0.3629|0.3316|0.5351|0.7251|0.5251|0.4267|0.6114|0.471|0.2074|0.5805|0.4558|0.6375|1.4844|1.696|1.5054|0.3548|0.4412|0.5682|0.9368|0.7689|0.4091|0.4502|0.5161|0.516|0.4312|0.5601|0.3884|1.255|1.1268|1.2148|1.208|1.3356|1.2756|1.1158|1.4976|1.0788|1.1051|0.9288|0.6993|0.898|0.9281|0.5627|0.9294|1.1283|1.2727|0.8382|1.136|1.0782|0.7884|0.6623|1.8818|1.8965|1.5262|1.7157|1.7093|2.1255|1.7523|2.3396|2.0418|2.1223|1.9432|1.9431|1.8176|1.5494|1.4774|2.6249|-0.0418|-0.5984|-0.0628|-0.0804|-1.04|-0.2422|-0.5212|-2.1602|-1.9545|-2.5852|-2.5111|-2.7182|-3.0027|-3.1075|-3.1109|-2.7109|-2.8313|-2.6411|-2.8021|-2.8493|-2.8925|-3.9417|-4.1299|-4.4602|-3.9489|-6.3363|0.5501|0.8998|0.8555|3.1461|4.0121|-1.1595|-1.6804|-1.539|-3.3094|-3.3592|-3.8795|-3.7752|-3.8407|-3.5163|-3.6558|-4.4992|-3.5817|-3.7914|-1.9964|-2.2722|-1.5469|-1.3962|-1.4737|-3.5691|-3.565|-3.3227|-4.0232|-3.327|-2.8578|-2.2684|-2.3167|-1.7183|-1.0167|-5.1262|-6.1174|-6.1342|0.0188|0.299|1.3091|1.8936|3.6585|6.1434|1.3946|1.0524|0.5698|1.006|-0.1991|-0.3323|-0.7304|-1.0097||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.1306|-0.1286|-0.1295|-0.119|-0.1206|-0.1156|-0.1228|-0.1459|-0.1893|-0.1599|-0.1844|-0.1823|-0.1798|-0.2014|-0.2195|-0.2121|-0.1558|-0.2146|-0.2261|-0.2537|-0.2518|-0.2191|-0.3152|0.0604|0.1038|0.1149|0.1412|0.111|0.1616|0.1515|0.234|0.1952|0.1668|0.0688|0.122|0.117|0.1794|0.0897|0.1021|0.0824|0.1202|0.0517|0.0725|0.0564|0.0562|0.0407|0.0398|0.0469|0.0435|0.0413|0.0256|0.0458|0.0513|0.0586|0.0592|0.0542|0.0558|0.0592|0.0485|0.0537|0.0598|0.0697|0.0849|0.1068|0.0867|0.0793|0.088|0.0517|0.0435|0.0423|0.0533|0.0596|0.0424|0.0512|0.0718|0.0619|0.0383|0.0385|0.0496|0.0505|0.0518|0.0636|0.0425|0.0946|0.0848|0.0551|0.0571|0.0623|0.0659|0.0613|0.0698|0.0688|0.069|0.071|0.0837|0.0563|0.0702|0.0598|0.0959|0.0952|0.1072|0.1185|0.0791|0.084|0.0926|0.0812|0.1302|0.1037|0.0397|0.0359|0.0338|0.0434|0.0284|0.0432|-0.004|-0.0014|-0.0226|-0.0327|-0.037|-0.0393|-0.0407|-0.0363|-0.0354|-0.0446|-0.0376|-0.0414|-0.0392|-0.018|-0.0312|-0.039|-0.039|-0.0532|-0.0559|-0.0584|-0.0642|-0.0686|-0.0794|-0.0739|-0.079|-0.0908|-0.091|-0.0933|-0.0821|-0.0988|-0.1119|-0.1233|-0.1045|-0.1463|-0.0901|-0.078|-0.0944|-0.0409|-0.0489|-0.0615|-0.0703|-0.0745|-0.0866|-0.0808|-0.09|-0.0907|0.0047|0.0241|0.0138|0.0166|0.044|0.028|0.0829|0.066|0.0574|0.0648|0.0461|0.0399|0.0595|0.0493|0.0507|0.0391|0.033|0.0382|0.0306|0.0369|0.036|0.032|0.0326|0.0468|0.0468|0.0372|0.0589|0.0625|0.0612|0.0602|0.035|0.036|0.0401|0.0468|-0.0219|-0.0139|-0.0278|-0.0357||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0822|-0.0714|-0.0474|-0.0925|-0.0926|-0.1124|-0.1044|-0.1351|-0.1704|-0.1548|-0.1694|-0.1726|-0.1792|-0.182|-0.2147|-0.2097|-0.207|-0.201|-0.2056|-0.2494|-0.2495|-0.2031|-0.212|0.1334|0.2028|0.1549|0.0706|0.0483|0.0847|0.0347|0.0719|0.0497|0.0747|0.1212|0.1586|0.1418|0.1068|0.0809|0.1219|0.0684|0.0876|0.0606|0.0623|0.0632|0.0445|0.0672|0.0162|0.0201|0.0217|0.0317|0.0112|0.0114|0.019|0.0275|0.021|0.0239|0.035|0.0213|0.0305|0.0388|0.0347|0.0354|0.036|0.0491|0.0522|0.0538|0.0456|0.0317|0.023|0.0249|0.0326|0.0306|0.0387|0.0478|0.046|0.0529|0.0358|0.0346|0.0318|0.0311|0.0427|0.0253|0.0159|0.0242|0.014|0.0141|0.0183|0.0185|0.0164|0.0161|0.0191|0.0186|0.0202|0.0177|0.019|0.0255|0.0282|0.0188|0.0209|0.0214|0.0183|0.0187|0.0194|0.0225|0.0234|0.0151|0.0157|0.0132|0.0141|0.0155|0.0098|0.0137|0.0134|0.0164|0.0157|0.0178|-0.0014|-0.0046|-0.006|-0.0111|-0.0099|-0.007|-0.011|-0.0167|-0.0139|-0.0149|-0.016|-0.0111|-0.013|-0.0153|-0.0145|-0.0158|-0.0174|-0.0192|-0.0192|-0.0223|-0.0242|-0.021|-0.023|-0.0245|-0.0249|-0.0271|-0.0264|-0.0329|-0.0347|-0.0412|-0.0322|-0.0544|0.0246|0.0205|0.0155|0.0165|0.0208|0.0148|0.011|0.0136|0.0027|0.0027|0.0014|0.0055|0.008|0.0125|0.0105|0.0043|0.0109|0.0105|0.0161|0.0149|0.0123|0.0137|0.0097|0.0112|0.015|0.0116|0.0126|-0.001|-0.0045|-0.0058|-0.006|-0.0056|-0.0072|-0.009|-0.0087|-0.007|-0.0068|-0.0075|-0.004|-0.0055|-0.0024|-0.0052|-0.0027|-0.0029|-0.0079|-0.009|-0.0102|-0.009|-0.0136|-0.014||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|0|0|0|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|-0.0001|-0.0001|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0242|-0.028|-0.0218|-0.0207|-0.0168|-0.0253|-0.0255|-0.0217|-0.0262|-0.0189|-0.0313|-0.0272|-0.0243|-0.0249|-0.0293|-0.0275|-0.0257|-0.026|-0.0323|-0.0284|-0.0313|-0.0303|-0.0402|-0.0323|-0.0326|-0.0304|-0.0233|-0.0267|-0.0173|-0.0201|-0.013|-0.0186|-0.0276|-0.0304|-0.0283|-0.0216|-0.0205|-0.0197|-0.0164|-0.0197|-0.0046|-0.0292|-0.0358|-0.0274|-0.0334|-0.0297|-0.0296|-0.0314|-0.0311|-0.0321|-0.0286|-0.031|-0.0239|-0.0197|-0.0254|-0.014|-0.0136|-0.0145|-0.0052|-0.0179|-0.0357|-0.0527|-0.0522|-0.0604|0.0078|0.0104|0.0094|0.0163|0.0277|0.0248|0.0316|0.0323|0.039|0.0489|0.0601|0.06|0.0585|0.0444|0.0806|0.06|0.0443|0.0208|0.0203|0.0238|0.0277|0.0278|0.0197|0.0139|0.0084|0.0073|0.008|0.0071|0.0084|0.0086|0.0085|0.0091|0.0091|0.0082|0.0089|0.0088|0.0085|0.0073|0.0106|0.0121|0.0118|0.0074|0.0099|-0.0021|-0.004|-0.0056|-0.0063|-0.0073|-0.0071|-0.007|0.0001|0.0006|0.0021|0.0023|0.0014|0.0009|0.001|0.004|0.005|0.0044|0.0051|0.0046|0.0055|0.0069|0.0085|-0.0011|-0.0004|-0.0019|-0.0023|-0.0027|-0.004|-0.0051|-0.0059|-0.0048|-0.005|-0.0048|-0.0056|-0.0056|-0.0057|-0.0087|-0.0094|-0.0121|-0.0093|-0.0146|-0.0089|-0.0084|-0.0095|-0.0073|-0.0088|-0.0096|-0.01|-0.0084|-0.0096|-0.0093|-0.0102|-0.0099|-0.0099|-0.01|-0.0115|-0.0142|-0.0117|-0.0134|-0.013|-0.0124|-0.0125|-0.0121|-0.0146|-0.0125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.1867|-0.2001|-0.221|-0.2164|-0.2258|-0.2452|-0.2314|-0.2488|-0.3224|-0.2661|-0.272|-0.1106|-0.0824|-0.0919|-0.1189|-0.0596|-0.0552|-0.1483|-0.2326|-0.2394|-0.2772|-0.2695|-0.3387|0.0745|0.1518|0.1483|0.104|0.1073|0.1468|0.0967|0.1568|0.1033|0.1211|0.0446|0.1108|0.1551|0.1385|0.1163|0.1272|0.0689|0.1669|0.1032|0.116|0.1158|0.1153|0.1092|0.1252|0.1158|0.098|0.1109|0.0972|0.1083|0.1332|0.1557|0.1434|0.1368|0.1615|0.1474|0.1371|0.1957|0.1109|0.0875|0.103|0.121|0.0836|0.0914|0.0247|0.0299|0.0518|0.0442|0.068|0.112|0.1001|0.0773|0.0983|0.143|0.0706|0.0819|0.0699|0.0656|0.0428|0.0598|0.0416|0.1085|0.1227|0.0978|0.0948|0.1219|0.1273|0.1314|0.136|0.1032|0.1202|0.1041|0.1075|0.091|0.116|0.063|0.0916|0.0839|0.082|0.0659|0.0773|0.0666|0.0633|0.0506|0.1154|0.0792|0.0588|0.0752|0.0801|0.1012|0.0884|0.1162|-0.008|-0.0232|-0.0458|-0.0713|-0.0832|-0.1005|-0.1019|-0.0941|-0.0885|-0.1194|-0.1168|-0.1239|-0.1101|-0.0626|-0.0595|-0.0891|-0.0762|-0.1292|-0.1326|-0.1388|-0.1538|-0.1622|-0.1895|-0.1777|-0.1958|-0.1813|-0.1954|-0.1902|-0.1907|-0.2361|-0.2595|-0.2788|-0.2413|-0.4019|-0.1968|-0.2094|-0.2176|-0.1725|-0.1865|-0.201|-0.2289|-0.2098|-0.2415|-0.2354|-0.2914|-0.2743|-0.2159|-0.2223|-0.2457|-0.2459|0.066|0.0242|0.2145|0.167|0.1802|0.1802|0.1839|0.1278|0.1405|0.1471|0.1495|0.1264|0.1498|0.1365|0.1382|0.1147|0.1035|0.044|0.0572|0.0871|0.0807|0.0724|0.1329|0.1336|0.1177|0.1441|0.102|-0.0288|-0.0566|-0.0431|-0.0318|-0.0128|-0.068|-0.0922||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-14.3324|-17.3832|-17.2436|-18.6801|-17.1367|-15.9567|-18.6167|-20.9367|-26.4286|2.1929|7.3029|14.1229|17.1029|13.5629|13.0529|19.4029|25.2929|31.5729|19.8529|14.3929|6.9829|10.5029|13.1529|25.4729|18.9929|-4.4008|-8.6708|-12.4208|2.8904|3.9004|7.5204|7.0304|10.1004|5.7804|6.9504|10.0804|14.7704|11.5971|3.2167|1.8367|3.7467|3.3414|4.1514|4.9365|4.7192|3.8992|4.3292|4.0892|3.7292|3.0692|3.2192|5.8692|5.5392|6.2057|6.715|4.875|-1.6373|-2.3873|-1.5873|-0.5973|-1.3773|-1.5373|-1.8773|-1.6373|-2.7873|-2.9973|-2.4473|-2.5573|-1.9973|-5.8373|-6.0731|-6.8762|-5.7986|0.5849|1.1949|2.0849|3.4849|2.5449|1.8749|1.4449|0.6549|3.7749|2.7649|4.2649|3.4949|3.6949|4.8287|4.6492|3.0981|3.2281|3.6181|3.2912|3.9092|2.9992|3.868|3.4899|3.1299|2.0199|3.2799|3.9471|4.4179|3.2723|3.9123|2.8523|1.8523|0.6623|3.2023|3.9753|2.7153|3.1149|3.4349|3.1562|2.8362|4.5169|3.1871|3.639|3.6317|3.5969|2.8469|1.7369|2.8569|3.7243|-0.2134|-0.8434|-0.6334|-0.4734|-0.8634|-0.6034|-0.6934|-1.1234|-1.5134|-3.3234|-3.28|-3.39|-3.735|-4.0538|-4.5176|-4.1376|-4.7776|-4.3976|-4.1476|-3.7376|-3.5076|-4.3376|-5.1976|-5.5176|-6.0676|-8.4862|-5.1731|-4.3767|-5.3846|-2.7746|-3.0746|-3.9346|-3.9724|-3.9137|-3.7771|-4.4971|-4.5995|1.2724|2.0124|1.9024|1.8524|2.3924|3.9924|2.4424|3.6624|2.7683|3.3981|2.5373|2.357|2.027|2.5795|1.92|1.5255|1.7978|1.6743|2.0308|1.7526|2.1184|1.7742|1.1342|1.2942|1.0342|1.4242|1.1442|2.1942|2.455|2.015|2.195|-0.728|-1.048|-1.518|-1.268|-1.108|-1.068|-1.628|-2.17||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0129|-0.0474|-0.0435|-0.0036|-0.0121|-0.0792|-0.1528|-0.1786|-0.2274|-0.2105|-0.251|-0.2302|-0.2403|-0.2394|-0.2646|-0.2434|-0.1773|-0.2126|-0.2487|-0.2509|-0.2169|-0.125|-0.3103|0.1048|0.1371|0.1769|0.2587|0.1417|0.1713|0.0476|0.0822|0.0304|0.0552|0.0218|0.0475|0.0657|0.0917|0.0836|0.0506|0.0305|0.051|0.0293|0.0321|0.0373|0.0351|0.0318|0.0303|0.0392|0.0341|0.0169|0.0111|0.0347|0.0407|0.0366|0.0302|0.0297|0.0206|0.019|0.0317|0.0255|0.0151|0.0214|0.0287|0.0224|0.0183|0.0208|0.0063|0.0038|0.0081|0.0077|0.0104|0.014|0.0233|0.0294|0.0422|0.0448|0.0478|0.0495|0.0497|0.0585|0.0274|0.0283|0.0203|0.0415|0.0281|0.0331|0.0239|0.0252|0.0261|0.0212|0.0268|0.0275|0.0319|0.0377|0.0313|0.0265|0.0292|0.032|0.0223|-0.0066|-0.0101|-0.0127|-0.0123|-0.0165|-0.0178|-0.0196|-0.0098|-0.013|-0.0161|-0.0127|-0.0139|-0.007|-0.0158|-0.0115|-0.0146|-0.0143|-0.0206|-0.0221|-0.0232|-0.0268|-0.0291|-0.0269|-0.027|-0.0341|-0.0296|-0.033|-0.0356|-0.0251|-0.0216|-0.0247|-0.0214|-0.0366|-0.0363|-0.0364|-0.0384|-0.0409|-0.0418|-0.0352|-0.0398|-0.0355|-0.0333|-0.0266|-0.0322|-0.0544|-0.0584|-0.0599|-0.0553|-0.0897|-0.0514|-0.0527|-0.0523|-0.0353|-0.0335|-0.0468|-0.0505|-0.0499|-0.0591|-0.0578|0.0018|0.0146|0.0076|0.0137|0.0186|0.0141|0.0305|0.0215|0.042|0.0327|0.0299|0.0297|0.0289|0.0221|0.0248|0.0171|0.0229|0.0194|0.0158|0.0198|0.0205|0.0227|0.0202|0.019|0.017|0.022|0.0218|-0.0017|-0.0023|-0.0047|-0.006|-0.0101|-0.0158|-0.0132|-0.0125|-0.0123|-0.0061|-0.0077|-0.0118|-0.0194||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0012|-0.0015|-0.0015|-0.0014|-0.0014|-0.0014|-0.0015|-0.0016|-0.0021|0.0002|0.0001|0.0012|0.0012|0.0014|0.001|0.0015|0.0022|0.0028|-0.0009|-0.0005|-0.0011|-0.0016|-0.0026|0.0004|0.0008|0.0008|0.0001|0.0001|0.0005|0.0006|0.0012|0.001|0.0013|0.0005|0.0009|0.0012|0.0012|0.0008|0.0009|0.0006|0.0011|0.0005|0.0003|0.0002|0.0002|0.0001|0.0005|0.0004|0.0003|0.0005|0.0002|0.0006|0.0009|0.0009|0.0007|0.0006|0.0006|0.0005|0.0007|0.0008|0.0006|0.001|0.001|0.0013|0.0012|0.0012|0.0002|0.0002|0.0004|0.0003|0.0004|0.0009|0.0009|0.0011|0.0013|0.0019|0.0014|0.0013|0.0012|0.0014|0.0011|0.0012|0.0006|0.0012|0.0013|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.001|0.001|0.0015|0.0012|0.0006|0.0006|0.0006|0.0007|0.0005|0.0006|0.0006|0.0004|0.0003|0.0009|0.0008|0.0007|0.0008|0.0008|0.0009|0.0007|0.001|-0.0004|-0.0003|-0.0003|-0.0005|-0.0007|-0.0008|-0.001|-0.0008|-0.0008|-0.001|-0.001|-0.001|-0.0011|-0.0008|-0.0007|-0.0009|-0.0008|-0.0011|-0.0012|-0.0012|-0.0013|-0.0014|-0.0015|-0.0013|-0.0013|-0.0011|-0.0012|-0.0013|-0.0016|-0.0019|-0.002|-0.0021|-0.0019|-0.0032|-0.0016|-0.0016|-0.0017|-0.0011|-0.0014|-0.0014|-0.0017|-0.0017|-0.0017|-0.0018|-0.0021|-0.0021|-0.0019|-0.0017|-0.0019|-0.0022|-0.0016|-0.0019|0.0018|0.0013|0.0014|0.0015|0.0015|0.0013|0.0014|0.0012|0.0015|0.001|0.0009|0.0008|0.0009|0.0009|0.0007|0.0004|0.0005|0.0007|0.0006|0.0006|0.0014|0.0012|0.0011|-0|-0.0007|-0.0007|-0.001|-0.001|-0.0008|-0.0006|-0.0009|-0.0011||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.6489|-0.6956|-0.7082|-0.644|-0.7305|-0.848|-0.7208|-0.7136|-0.9448|-0.8536|-1.0612|-0.7471|-0.9181|-1.1157|-1.2788|-0.9869|-0.9953|-1.1808|-1.0089|-1.3355|-1.1647|0.3757|0.3866|1.0793|0.619|1.117|0.5312|0.8983|0.7032|-0.2795|-0.1162|-0.4418|-0.1768|-0.3555|-0.2926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0026|-0.0025|-0.0017|-0.0017|-0.0036|-0.0035|-0.0033|-0.0032|-0.0045|-0.0003|-0.001|-0.0046|-0.0038|-0.0024|-0.0073|-0.007|-0.0071|-0.0071|-0.0081|-0.0086|-0.009|-0.0077|-0.0092|-0.0068|-0.0072|-0.0071|-0.0078|-0.0085|0.0004|0.0012|0.0029|0.0015|0.0039|0.0034|0.0054|0.0063|0.009|0.0068|0.0079|0.0064|0.008|0.0055|0.0061|0.0055|0.0057|0.0062|0.0049|0.0056|0.0039|0.0042|0.0036|0.0048|0.0062|0.0053|0.004|0.0044|0.0041|0.0031|0.0038|0.0044|0.0048|0.0047|0.0048|0.0059|0.0061|0.006|0.0051|0.0051|0.0053|0.0059|0.0061|0.0036|0.0042|0.0038|0.0051|0.0058|0.0017|0.002|0.0034|0.0056|0.0069|0.0088|-0.0024|-0.0028|-0.0061|-0.0057|-0.0064|-0.0064|-0.0067|-0.0065|-0.0062|-0.0075|-0.0057|-0.0064|-0.006|-0.0053|-0.006|-0.0107|-0.0108|0.0011|0.0015|0.0046|0.0053|0.0054|0.0042|0.0008|0.0053|0.0077|0.0063|0.0094|0.0072|0.0071|0.0069|0.0065|0.0035|0.0029|0.0043|0.0043|0.0033|0.0025|0.0019|0.0021|0.0017|0.0004|0.0008|0.001|0.0015|0.0022|0.0022|0.0019|0.0029|-0.0008|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.0021|-0.0023|-0.0024|-0.0024|-0.0019|-0.0027|-0.0031|-0.0032|-0.0026|-0.0042|0.0008|0.0008|0.0009|0.0017|0.0018|0.0015|0.0014|0.0016|0.0012|0.0013|0.0014|0.0018|0.0022|0.0023|0.0021|0.0028|0.0031|0.0031|0.0036|0.0037|0.0043|0.0046|0.0043|0.0046|0.0052|-0|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0006|-0.0007|-0.0006|-0.0007|-0.0004|-0.0003|-0.0003|-0.0001|-0.0001|-0.0004|-0.0007|-0.0013|-0.0014|-0.0015|-0.0014|-0.0009|-0.0014|-0.0018|-0.002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.2057|-0.1877|-0.1597|-0.1455|-0.1583|-0.1546|-0.2025|-0.2204|-0.2917|-0.2359|-0.2848|-0.2445|-0.241|-0.2379|-0.2752|-0.2512|-0.2518|-0.2714|-0.3045|-0.3352|-0.302|-0.3264|-0.4776|0.0045|0.0675|0.0819|0.108|0.0914|0.1686|0.1399|0.2391|0.1368|0.1862|0.1258|0.2539|0.261|0.2122|0.2191|0.1916|0.1623|0.2635|-0.0774|-0.0647|-0.0843|-0.1037|-0.0861|-0.1666|-0.1869|-0.1908|-0.1771|-0.206|-0.1952|-0.1682|-0.1447|-0.1847|-0.1685|-0.1953|-0.2016|-0.1403|-0.1854|-0.1927|-0.1778|-0.1494|-0.1069|-0.186|-0.212|-0.2547|-0.2956|-0.2544|-0.2981|-0.3024|0.0498|0.0953|0.0765|0.1267|0.1569|0.1666|0.1738|0.2448|0.1317|0.1222|0.1228|0.0696|0.1948|0.3169|0.2038|0.2414|0.2202|0.216|0.2123|0.2467|0.2259|0.2325|0.2432|0.2266|0.2729|0.2855|0.1573|0.2252|0.2544|0.2212|0.1971|0.1673|0.1666|0.0944|0.0673|0.1739|-0.0364|-0.0592|-0.0442|-0.0361|-0.0416|-0.0462|-0.0366|-0.0739|-0.0788|-0.0876|-0.098|-0.1068|-0.1333|-0.1281|-0.1089|-0.118|-0.1485|-0.121|-0.1335|-0.1269|-0.087|-0.0721|-0.0759|-0.0564|-0.1304|-0.1356|-0.1777|-0.2026|-0.211|-0.2009|-0.1659|-0.1681|-0.1751|-0.1724|-0.2263|-0.1932|-0.2699|-0.2985|-0.3319|-0.2722|-0.4618|-0.2203|-0.2308|-0.2344|-0.1864|-0.1826|-0.2382|-0.2559|-0.2446|-0.2734|-0.2624|-0.2682|-0.3036|0.0224|0.0884|0.0483|0.04|0.1267|0.1144|0.2433|0.1948|0.2523|0.2372|0.1988|0.1464|0.1932|0.1845|0.1785|0.1327|0.1678|-0.0047|-0.0229|-0.0401|-0.0576|-0.0804|-0.0728|-0.0446|-0.0492|-0.0675|-0.0064|-0.0543|-0.0475|-0.0809|-0.125|-0.1255|-0.1467|-0.1585|-0.1482|-0.1105|-0.1378|-0.1812||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.6567|-0.7358|-0.6087|-0.545|-0.5802|-0.6582|-0.7308|-0.8428|-1.1008|-0.9743|-1.3065|-0.8787|-1.0353|-0.9405|-1.2661|-1.0439|-0.9968|-0.8652|-1.1988|-1.3784|-1.258|-1.211|-1.8393|-1.2671|0.0726|0.0399|0.2719|0.0776|0.222|0.0904|0.3597|0.0679|0.7495|0.3171|0.5047|0.9151|0.6987|0.5605|0.8922|0.4758|0.8446|1.0031|1.0877|-0.3191|-0.5149|-0.8773|-0.8688|-0.8752|-0.8104|-0.7128|-1.2352|-1.1914|-1.2146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-3.9E-5|-4.3E-5|-4.8E-5|-5.0E-5|-5.4E-5|-0.000117|-2.1E-5|-2.0E-5|-3.2E-5|-2.9E-5|-3.1E-5|-1.9E-5|-1.9E-5|-1.9E-5|-2.3E-5|-2.6E-5|-3.3E-5|-3.5E-5|-3.8E-5|-4.1E-5|-3.6E-5|-3.8E-5|-5.5E-5|2.2E-5|3.5E-5|3.1E-5|2.9E-5|2.3E-5|2.7E-5|2.4E-5|3.5E-5|2.9E-5|3.7E-5|3.4E-5|3.9E-5|4.7E-5|4.4E-5|5.2E-5|5.0E-5|4.6E-5|8.1E-5|2.9E-5|3.2E-5|3.9E-5|3.2E-5|3.4E-5|3.7E-5|-2.0E-6|-3.0E-6|-6.0E-6|-4.0E-6|-3.4E-5|-3.6E-5|-3.7E-5|-4.0E-5|-6.9E-5|3.6E-5|3.8E-5|4.1E-5|4.7E-5|4.8E-5|7.8E-5|4.1E-5|4.8E-5|4.9E-5|5.8E-5|5.6E-5|5.6E-5|5.9E-5|5.8E-5|5.8E-5|0.000104|-1.6E-5|-1.5E-5|-5.6E-5|-5.8E-5|-6.6E-5|-7.3E-5|-8.0E-5|-8.8E-5|-9.3E-5|-0.000129|-0.000104|-9.2E-5|-9.4E-5|-4.5E-5|-9.6E-5|-9.3E-5|-0.000144|2.3E-5|4.0E-5|6.8E-5|7.3E-5|6.2E-5|5.1E-5|9.8E-5|0.000115|-4.6E-5|-4.7E-5|-4.8E-5|-7.2E-5|2.7E-5|3.8E-5|2.8E-5|1.8E-5|1.4E-5|3.8E-5|5.0E-5|3.9E-5|4.3E-5|4.6E-5|4.6E-5|4.2E-5|5.6E-5|4.5E-5|5.0E-5|-2.3E-5|-2.3E-5|-2.9E-5|-3.3E-5|-3.8E-5|-1.6E-5|-1.5E-5|-2.4E-5|-1.9E-5|-2.0E-5|-1.9E-5|-1.1E-5|-9.0E-6|-1.3E-5|-1.0E-5|-2.2E-5|-2.1E-5|-2.5E-5|-2.9E-5|-2.9E-5|-3.0E-5|-2.2E-5|-2.3E-5|-2.2E-5|-2.7E-5|-3.2E-5|-3.4E-5|-4.9E-5|-4.9E-5|-5.7E-5|-7.3E-5|-9.1E-5|-4.3E-5|-4.9E-5|-5.1E-5|-4.6E-5|-4.8E-5|-5.5E-5|-6.0E-5|-6.0E-5|-6.8E-5|-7.4E-5|-4.7E-5|-3.4E-5|-2.6E-5|-2.5E-5|-2.8E-5|-7.6E-5|2.2E-5|9.0E-6|2.6E-5|2.3E-5|2.6E-5|2.3E-5|1.3E-5|1.5E-5|1.7E-5|-2.0E-6|-9.0E-6|-7.0E-6|-6.0E-6|-4.0E-6|-7.0E-6|-5.0E-6|-1.3E-5|-2.0E-5|-2.3E-5|-2.2E-5|-2.2E-5|-2.3E-5|-1.9E-5|-2.2E-5|-2.0E-5|-2.0E-5|-3.1E-5|-3.0E-5|-3.6E-5|-3.7E-5|-3.6E-5|-7.2E-5|-1.3E-5|-2.2E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|0.0001|0.0001|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|0|0|0.0002|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0086|-0.0061|-0.0058|-0.0092|-0.01|-0.0104|-0.0117|-0.013|-0.0154|-0.0128|-0.0075|-0.0123|-0.0107|-0.0117|-0.0129|-0.0128|-0.0101|-0.0095|-0.0122|-0.0146|-0.0146|-0.0143|-0.0186|-0.0165|-0.0137|-0.0106|-0.0112|-0.0133|-0.0112|-0.0117|-0.009|-0.0087|-0.0059|-0.0102|-0.0066|-0.0029|-0.0042|-0.0046|-0.0018|-0.0068|-0.0048|-0.0129|-0.0145|-0.0151|-0.0159|-0.0156|-0.018|-0.0146|-0.0126|-0.0149|-0.0205|0.0092|0.0132|0.0121|0.0114|0.0133|0.0188|0.0088|0.0098|0.0104|0.0081|0.0104|0.0103|0.0132|0.0098|0.0087|0.0052|0.0064|0.008|0.0071|0.0079|0.0039|0.0059|0.0077|0.0042|0.0035|0.0037|0.0038|0.0037|0.0043|0.0052|0.002|0.0021|0.0036|0.0042|0.004|0.0027|0.0032|0.002|0.001|0.0019|0.0017|0.0025|0.0017|0.0011|0.0018|-0.0004|-0.0007|-0.0006|-0.0004|-0.0004|-0.0004||||-0.0019|0.0014|0.0012|0.0012|0.001|0.0002|0.001|0.0009|0.0009|0.0011|0.0011|0.0013|0.0014|0.0016|0.0015|0.0015|-0.0004|-0.0009|-0.0018|-0.002|-0.0022|-0.0022|-0.0016|-0.0016|-0.0019|-0.0018|-0.002|-0.0023|-0.003||-0.0034|-0.0029|-0.0027|-0.0033|-0.0032||-0.003|-0.0034|-0.0047|-0.0044|-0.0049|-0.0045|-0.0079|-0.0038|-0.0038|-0.0039|-0.0038|-0.004|-0.0045|-0.005|-0.0053|-0.0058|-0.0058|-0.0078|0.0006|0.0014|0.0014|0.0003|0.002|0.0043|0.0017|0.0047|0.0072|0.0053|0.0033|0.0022|0.0025|0.0022|-0.0007|-0.0004|-0.001|-0.0017||-0.0016|-0.0016||-0.0022|-0.0022||-0.0025|-0.0027|-0.0024|-0.0027|-0.0025||-0.0027|-0.0032|-0.0028|-0.0036|-0.0035||-0.0038|-0.0049||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|||||||-0.0841|-0.0918|-0.1191|-0.0901|-0.1124|-0.0752|-0.0651|-0.0679|-0.0561|-0.0594|-0.0564|-0.0281|-0.0395|-0.0849|-0.0957|-0.0622|-0.0838|-0.0923|-0.1118|-0.0985|0.0353|0.0064|0.0094|0.0164|0.0336|0.0315|0.0657|0.0613|0.0544|0.0861|0.0684|0.0642|0.0407|0.0504|0.0537|0.0575|0.0479|0.0523|0.0616|0.0265|0.031|0.0298|0.0229|0.0239|0.0296|0.0387|0.0285|0.0501|0.0443|0.0504|-0.0035|-0.0071|-0.0127|-0.0165|-0.0176|-0.0147|-0.0166|-0.0118|-0.0107|-0.0059|-0.0199|0.0031|0.0055|0.0054|0.0043|0.0083|0.0119|0.0055|0.0082|0.0148|0.0219|0.0219|0.0227|0.0251|0.0144|0.0177|0.0141|0.0235|0.0249|0.0206|0.0183|0.017|0.0269|0.0122|0.0171|0.0128|0.0118|0.0082|0.012|0.0138|0.0095|0.0091|0.0065|0.0087|0.006|0.0074|0.0072|0.0052|0.0049|0.005|0.0068|0.0053|0.005|0.0055|0.0051|0.0058|0.0067|0.0103|0.0078|0.0068|0.0078|0.0091|0.0044|0.0044|0.0094|0.0057|0.0051|-0.0007|-0.0025|-0.0025|-0.0024|-0.0018|-0.0021|-0.0023|-0.0013|-0.0031|-0.0022|-0.0023|-0.0035|-0.0039|-0.0039|-0.0029|-0.0027|-0.0028|-0.0038|-0.0038|-0.0036|-0.0038|-0.0048|-0.0059|-0.0059|-0.009|-0.0042|-0.0046|-0.0044|-0.002|-0.003|-0.0036|-0.0034|-0.0045|-0.0041|-0.0042|-0.0042|-0.0029|-0.0025|-0.0023|-0.0018|-0.0011|-0.0015|-0.0033|-0.0034|-0.0038|-0.0039|-0.0045|0.0003|0.0028|0.0026|0.0027|0.0018|0.0015|0.0036|0.0041|0.0034|0.0034|0.0021|0.0027|0.0021|0.0027|0.0023|0.0018|0.0033|0.0021|0.0033|0.0052|-0.0005|-0.0024|-0.0028|-0.0026|-0.0023|-0.0023|-0.0027|-0.0041||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0068|-0.0103|-0.0072|-0.0042|-0.0078|-0.0077|-0.0117|-0.0137|-0.0182|-0.0162|-0.0185|-0.0153|-0.0158|-0.0177|-0.0177|-0.0154|-0.0135|-0.0153|-0.0185|-0.021|-0.0217|-0.0184|-0.0278|0.0081|0.0102|0.012|0.0108|0.0078|0.0111|0.0079|0.0149|0.0051|0.0102|0.0087|0.0136|0.0105|0.0104|0.0102|0.0123|0.0075|0.01|-0.0042|-0.0043|-0.0051|-0.0052|-0.0065|-0.0059|-0.0058|-0.005|-0.0076|-0.0098|-0.0077|-0.0078|-0.0069|-0.0079|-0.0079|-0.009|-0.0096|-0.0082|-0.007|-0.0058|-0.006|-0.0083|-0.0082|-0.0092|-0.0089|-0.0112|-0.0132|0.0007|0.0012|0.0025|0.0041|0.0077|0.0086|0.0114|0.0138|0.0138|0.0153|0.0129|0.0133|0.0116|0.0103|0.0008|0.01|0.0124|0.0129|0.0102|0.0114|0.0104|0.01|0.0118|0.0099|0.012|0.0083|0.0095|0.011|0.0088|0.0062|0.0093|0.0097|0.0073|0.0065|0.0077|0.0066|0.0057|0.0037|0.007|0.0072|-0.002|-0.0014|-0.0017|-0.0012|-0.0026|-0.0015|-0.0032|-0.0033|-0.0038|-0.0041|-0.0042|-0.0054|-0.0065|-0.0051|-0.0052|-0.0063|-0.0056|-0.0065|-0.0075|-0.0064|-0.0066|-0.007|-0.0067|-0.0083|-0.0086|-0.0089|-0.009|-0.0098|-0.0112|-0.0104|-0.0101|-0.0102|-0.0105|-0.0107|-0.0099|-0.0124|-0.0129|-0.0147|-0.0148|-0.0186|-0.0054|-0.0037|-0.005|-0.0005|-0.0027|-0.0047|-0.0033|-0.0063|-0.0044|-0.0031|-0.0105|-0.011|-0.0106|0.001|0.0001|0.0018|0.0051|0.0034|0.0068|0.006|0.0072|0.0087|0.009|0.0081|0.0069|0.0061|0.007|0.0082|-0.002|-0.0031|-0.0035|-0.0028|-0.004|-0.0037|-0.0042|-0.0027|-0.0038|-0.0045|-0.003|-0.0043|-0.0041|-0.0046|-0.0058|-0.0057|-0.007|-0.0066|-0.0068|-0.0067|-0.0072|-0.0095||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0349|-0.0346|-0.0304|-0.0228|-0.0218|-0.0268|-0.0354|-0.0375|-0.0463|0.0019|0.0003|0.0125|0.0145|0.0204|0.0267|0.0335|0.0349|0.0384|0.016|0.013|0.0214|0.0388|0.0214|0.0484|0.0383|0.0448|0.0383|0.0231|0.0342|0.0225|0.033|0.0583|0.0172|0.0108|0.0211|0.0124|0.0064|0.004|0.003|0.0027|0.0111|0.0121|0.0107|0.0093|0.0084|0.0088|0.0089|0.0105|0.0109|0.0091|0.0051|0.0081|0.0087|0.0095|0.0096|0.0126|0.0055|0.0052|0.0082|0.0087|0.0077|0.0052|0.0063|0.0084|0.0054|0.004|0.0028|0.0027|0.0032|0.0028|0.0022|0.0041|0.0068|0.0078|0.0113|0.0123|0.0093|0.0109|0.0106|0.0115|0.0094|0.0073|0.003|0.0108|0.0113|0.0114|0.0077|0.0104|0.01|0.0089|0.011|0.01|0.0116|0.0115|0.0114|0.0129|0.0142|0.0097|0.01|0.0104|0.0102|0.0072|0.0093|0.0093|0.007|0.0047|0.0114|-0.0016|-0.0033|-0.0029|-0.0028|-0.0008|-0.0041|-0.0015|-0.0044|-0.0045|-0.006|-0.008|-0.009|-0.0102|-0.0116|-0.0097|-0.0103|-0.012|-0.0108|-0.011|-0.0063|-0.009|-0.0094|-0.0109|-0.0107|-0.0122|-0.0116|-0.0135|-0.0155|-0.0157|-0.0189|-0.0183|-0.0196|-0.0185|-0.0185|-0.0193|-0.019|-0.0231|-0.0235|-0.0254|-0.0239|-0.0376|-0.0196|-0.0145|-0.0195|-0.0154|-0.0174|-0.0194|-0.0203|-0.019|-0.0202|-0.0187|-0.0216|0.0052|0.0091|0.0104|0.0115|0.0125|0.0205|0.0153|0.0171|0.0139|0.0149|0.0146|0.0117|0.0104|0.0095|0.0111|0.0094|0.0085|0.0066|0.0055|0.0052|0.0042|0.0036|0.0037|0.0046|0.0074|0.0127|0.005|0.0064|0.0066|-0.0002|-0.0028|-0.0042|-0.0043|-0.0048|-0.005|-0.0041|-0.0033|-0.0043|-0.0056||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0298|-0.031|-0.024|-0.0169|-0.0145|-0.0231|-0.0246|-0.028|-0.0383|-0.0338|-0.0409|-0.0361|-0.0363|-0.0374|-0.0473|-0.0448|-0.0417|-0.0371|-0.0473|-0.0525|-0.0434|-0.0449|-0.06|-0.0507|-0.0489|-0.0458|-0.0517|-0.0602|-0.0606|-0.0602|-0.0491|-0.0692|0.0072|0.0184|0.0421|0.0515|0.0414|0.025|0.0271|0.0243|0.0372|0.0262|0.0292|0.0285|0.0226|0.0174|0.02|0.025|0.0176|0.0245|0.0201|0.0073|0.0109|0.0127|0.0143|0.0135|0.0118|0.0137|0.0133|0.0106|0.0118|0.0085|0.0091|0.0109|0.0075|0.0068|0.0064|0.0046|0.0035|0.0034|0.0029|0.0031|0.0037|0.0046|0.0057|0.007|0.0081|0.0073|0.0078|0.01|0.0059|0.0049|0.0036|0.0065|0.0048|0.0044|0.0058|0.006|0.0067|0.0048|0.0053|0.0045|0.0038|0.0046|0.0056|0.0062|0.004|0.0028|0.0033|0.0041|0.0039|0.0031|0.0031|0.0022|0.0014|0.0006|0.0026|0.0017|0.0022|0.0032|0.0026|0.0041|0.0037|0.0046|0.0048|0.0049|-0.0012|-0.0027|-0.0031|-0.0036|-0.0044|-0.0037|-0.0038|-0.0048|-0.0045|-0.0047|-0.0058|-0.0042|-0.0046|-0.0053|-0.005|-0.0063|-0.0064|-0.0067|-0.0073|-0.0076|-0.0087|-0.0088|-0.0088|-0.0095|-0.0102|-0.0104|-0.0104|-0.0122|-0.0134|-0.0151|-0.0136|-0.0236|-0.0109|-0.0108|-0.0118|-0.0066|-0.0073|-0.0075|-0.0101|-0.0091|-0.0114|-0.0114|-0.0139|-0.0129|-0.0124|-0.0111|-0.0123|-0.0142|0.0034|0.0011|0.0102|0.0104|0.0089|0.0098|0.0075|0.0062|0.0094|-0.0015|-0.0015|-0.0018|-0.0046|-0.0039|-0.0054|-0.0047|-0.0036|-0.0039|-0.0049|-0.0034|-0.0047|-0.0054|-0.0004|-0.0034|-0.0025|-0.0026|-0.002|-0.0057|-0.0055|-0.0061|-0.0068|-0.0049|-0.0055|-0.0075||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-29.6863|-51.4863|-44.0863|-52.9863|-35.4863|-44.4863|-39.1863|-44.8864|-26.8864|-54.4863|-53.4863|-65.2753|-59.7753|-43.4753|-67.0754|-55.8003|-65.8114|-59.2768|-69.1768|-43.9769|-57.2768|-65.5454|-34.2453|-35.8453|-62.5454|-59.7392|-70.7064|-48.4064|-50.6064|-26.8065|-28.3065|-48.5064|-56.8065|-51.6064|-62.6064|-78.746|-64.6012|-100.9401|39.6391|55.7391|56.8244|47.3244|48.2245|48.3244|63.7245|39.5245|32.3244|53.4245|41.2245|47.2245|46.8244|32.9245|41.4245|47.7245|58.4245|42.5245|61.5245|60.1245|62.7277|51.9277|63.4277|65.0277|77.0975|54.3858|63.4858|57.5619|82.0855|-8.1028|-25.7028|-33.3029|-50.6028|-46.5028|-55.6028|-29.6028|-27.0028|-22.2028|-20.1028|-30.1028|-10.6028|-28.0028|-73.9028|9.633|33.933|58.633|59.911||45.111|58.311|62.4178|59.8753|57.6887|60.7886|64.4707|58.8341|81.649|70.849|-25.6096|-15.8096|-17.5096|-25.6096|-31.0096|-28.7096|-44.0096|-34.1096|-42.7096|-42.3096|-52.3096|-58.4095|-57.8096|-57.4095|-68.8096|-86.4423|-56.8422|-65.9423|-70.1422|-70.1422|-93.3422|-104.9503|-99.7502|-120.0614|-99.1234|-77.4234|-83.3234|-84.6234|-76.4234|||-91.3234|-110.0234|-103.2233|-90.4234|-123.5234|-100.6234|-75.5234|-130.7233|-83.9234|-155.8234|-114.3234|-134.6234|-141.7233|-169.7234|-200.8426|-168.0376|-165.8375|-78.9376|-116.2375|-81.5376|-167.7585|-103.957|-68.057|-87.857|-43.157|-31.157|-58.957|-49.2571|-72.557|-73.0522|-80.808|-77.3089|-75.3154|-64.8394|8.5373|21.8372|13.5373|0.5373|4.0373|18.5373|19.4372|25.9372|34.9372|21.0373|17.2372|23.1373|11.5373|13.5373|14.7372|26.1373|30.4372|26.6373|27.5373||38.0373|45.1009|47.5008|40.4165|42.8165|51.6739|54.921|57.4511|57.3456|61.6118|67.0075|65.6695|-8.85|-16.85|-41.75|-50.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-37.3616|-89.6617|-70.5616|-96.8616|-40.1617|-46.8616|-50.7615|-64.5616|-43.5616|-130.3616|-134.0186|-141.3373|-141.3549|-105.4548|-145.5549|-135.5549|-155.6164|-153.2682|-173.5657|43.5245|27.3246|45.2245|125.7245|87.2245|20.2245|59.9244|87.1244|131.0245|103.1244|114.9244|135.7216|115.8522|136.2187|153.7043|134.8991|122.0769|131.8187|114.6597|120.8701|122.57|150.4054|-13.4452|-22.9452|-38.9452|-34.2452|-88.4452|-48.7452|-35.0453|-55.5453|-54.3453|-29.0453|-47.6454|-28.4452|-60.8453|-28.6454|-104.2452|-76.5453|-78.8453|-62.4452|-124.3453|-122.5453|-141.0453|-119.1454|-120.8453|-60.5453|-59.5453|-45.8453|-49.8453|-90.1454|-113.6454|-167.0453|-139.9452|-160.7452|-104.9452|-97.9452|-126.0453|-99.8453|-141.9452|-94.0453|-124.5453|-242.0453|57.1183|94.6183|194.3182|161.2982||143.4255|168.4283|169.6315|155.5583|132.5583|101.9584|141.4584|171.5536|198.3819|185.9355|136.7451|155.5113|179.9291|174.0602|165.5446|152.9634|143.0635|167.0635|168.2634|190.3635|205.2985|179.5363|181.7365|187.5363|157.6364|152.0363|245.0363|254.474|237.5822|243.2215|185.1215|182.2215|184.8214|192.7215|247.6215|299.3214|274.5264|317.6264|365.8517|||398.9629|-56.0458|-89.8457|-72.9457|-153.8457|-71.5458|-80.1458|-148.8457|-123.5458|-265.8457|-175.7457|-253.5458|-355.8457|-459.6118|-440.7132|-431.498|-479.6811|-346.9346|-406.3945|-179.3945|-348.9716|-220.9282|-150.8281|-271.0922|-222.7081|-158.314|-181.5139|-141.2121|-145.7121|-200.3133|-174.4873|-156.8692|-168.5099|-171.3359|63.2739|99.874|109.6842|59.2843|79.0844|102.1842|102.9661|98.5456|93.5521|82.1522|66.5521|81.1522|62.6522|41.8521|19.9522|48.9522|47.8521|44.3521|20.5521||91.5521|85.5521|97.5521|73.9522|91.1522|109.4522|127.3636|-15.0698|-30.47|-39.5698|-32.97|-62.47|-105.6699|-88.47|-129.5698|-162.9498|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-279.0932|-510.2933|-629.0201|-695.7728|-478.1873|-390.9881|-118.1873|-124.8875|-26.3875|-403.9881|-505.1873|-606.1537|-527.5177|-468.0177|-571.0177|-606.0975|-607.8638|-648.4606|-755.2508|-670.0505|-681.7278|-832.4692|-390.1694|-522.8696|-782.1694|-631.8277|-666.8762|128.4049|53.2057|53.5055|187.1051|113.6051|175.8053|234.4049|334.1051|454.5055|551.7057|644.5337|603.3762|577.3851|641.2347|356.9349|434.0355|475.0355|630.1351|363.3353|271.0355|552.8353|417.5356|362.435|420.839|399.1398|388.339|418.6398|565.4396|430.1972|502.1972|464.497|571.997|549.1632|552.0318|493.5961|447.8959|552.4955|603.4729|525.4365|680.6575|-152.7898|-333.2898|-290.3904|-534.49|-512.6902|-597.49|-500.8904|-498.6902|-424.8904|-358.8904|-312.3904|-248.99|-502.0906|-801.0906|228.8134|308.5136|628.7138|742.2318||597.8289|668.1223|714.0127|636.919|559.919|592.1192|505.2188|423.8193|581.3193|403.8193|243.419|388.8193|434.6192|479.7188|548.8193|461.7188|346.0195|442.3193|443.1192|406.0195|385.919|416.1192|487.1192|557.919|543.419|245.919|640.1192|640.419|862.2188|851.8193|696.0195|722.6192|820.8193|726.6192|1074.419|1211.4764|1446.589|1185.7882|1142.8888|||828.4884|808.3888|996.7882|1183.9884|792.8888|827.4884|912.3888|594.589|1319.589|408.6886|939.7882|888.2882|720.1886|587.4884|1091.1886|1480.2882|1390.1778|1508.5782|-959.5645|-529.2647|-1243.6651|-901.5476|-549.5476|-843.1925|-459.9923|-423.5929|-667.9923|-486.5929|-562.3927|-867.5588|-717.9212|-709.7452|-644.9274|110.3991|415.3991|514.3991|449.6174|478.718|452.0178|406.3176|385.4172|497.0178|476.1174|428.1174|373.8176|335.718|221.218|268.6174|117.5178|209.9172|119.718|77.5178|430.0178||512.718|511.7134|759.893|567.7915|526.8968|577.2683|584.782|538.8796|635.5278|493.1865|628.9346|-185.7414|-275.1408|-262.4416|-490.5412|-595.3008|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-314.467|-592.8669|-445.0519|-574.679|-294.8792|-333.8792|-333.5794|-450.4793|-312.5794|-448.9793|-374.7769|-433.5754|-423.9753|-417.4753|-509.1182|-395.8179|-524.1182|-520.6424|-648.475|-345.6341|-435.3338|-543.4708|-381.0308|-387.3306|-476.6304|-294.9307|-446.4307|-381.8431|-288.8431|-282.5428|-290.243|-218.1429|-311.4427|-31.1429|-79.743|-80.9427|-24.6429|-61.0428|-40.5428|-66.8431|-95.243|-159.4427|-143.743|-278.9427|-237.5428|-424.743|-582.0975|-428.9977|-560.8635|-529.0424|-424.8422|-397.4423|-318.9423|-410.6425|-457.5424|-646.9582|-526.8646|-603.7253|-536.0256|-603.9255|-597.8311|-671.231|-523.1313|-699.231|-625.5632|-512.863|-483.2629|-413.863|-539.863|-511.5632|-822.1628|-677.0086|-952.5985|-668.3164|-570.4165|-549.7163|-528.8164|-570.4165|-549.3164|-629.0161|-1048.2163|-927.7958|224.3057|671.3062|899.8339||711.3991|628.8215|784.0792|639.9608|732.8675|596.5677|681.1678|813.5303|858.5005|808.7204|594.7204|763.0202|801.9393|916.749|742.8395|546.5397|415.3395|623.9396|685.3395|865.6393|808.4935|797.787|877.3871|1008.86|722.4601|734.86|1189.6598|980.9555|685.8587|768.0589|767.3587|638.7586|502.2586|573.1585|704.8587|1017.4588|928.5589|1036.7586|1250.8587|||1381.1042|-138.8608|-48.8608|-75.7607|-460.2607|-480.4609|-507.9609|-945.9609|-972.7607|-1181.1611|-856.6611|-1112.1611|-1419.561|-1835.5451|-1669.0615|-1904.2612|-2100.5792|-1669.877|-2021.2813|-1050.6817|-1656.9185|-1440.0193|-1185.1194|-2109.7879|-869.3867|-749.6526|-843.7243|-608.271|-577.9703|-779.2344|-694.2599|-711.4779|-661.8308|-746.8181|-501.4685|-389.4685|-409.5691|-523.4685|-452.7089|-574.3326|-462.0436|-524.443|-486.0436|-575.0703|-534.17|-346.9708|-523.5704|-617.9559|-819.7949|-503.4068|-572.4735|-565.698|-692.3366||-409.0518|-413.5518|-214.5518|-315.9512|-225.0518|-276.0518|-185.0518|-170.3516|-248.1514|-351.751|-214.3516|-295.751|-185.751|-293.9512|-448.0518|-596.4512|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|256.7586|90.7586|149.3587|112.8587|215.3587|233.6585|330.5316|-150.562|-141.7622|-236.8623|-234.7686|-228.2929|-235.392|-223.8582|-281.4146|-258.5549|-295.2495|-283.3445|-314.5529|-188.0529|-249.0529|-308.0338|-167.0338|-230.0338|-297.9703|-190.9861|-156.4861|-165.9861|-136.9861|-79.386|-197.6858|-173.886|-147.0857|-121.9861|-179.6858|-153.2859|-69.5857|-80.6858|-27.386|-74.1858|-129.1858|-251.5857|-235.2859|-255.386|-218.2859|-310.886|-321.7457|-225.256|-237.3561|-281.9557|-246.2664|-228.5662|-154.2664|-163.0662|-135.0662|-274.9666|-221.9666|-228.8665|-206.0662|-266.9666|-243.1663|-320.8665|-342.9737|-348.5994|-272.4994|-234.6995|-227.9994|-232.5994|-322.8997|-368.8997|-423.2996|-357.5883|-491.1039|-366.5109|-353.4108|-337.4108|-365.2111|-363.4108|-337.0109|-358.611|-575.0109|80.1012|207.6012|466.401|551.679||445.6658|402.1899|459.2349|299.5352|290.4351|277.835|446.6348|463.2607|-88.8724|-267.7728|-348.0661|-311.966|-277.0661|-300.3659|-372.8659|-329.1955|-425.0838|-320.2263|-398.757|-315.8571|-364.757|-394.1574|-330.3571|-282.0573|-372.257|-435.757|-188.6574|-306.5573|-465.9572|-456.757|-535.5361|-558.7831|-537.2831|-638.2774|-549.0772|-455.7774|-464.6773|-405.877|-382.877|||-464.2774|-629.0772|-510.5772|-455.877|-658.877|-569.5772|-385.4771|-494.9771|-476.0772|-822.3772|-579.377|-594.877|-927.0772|-1215.3968|-1015.2464|-1246.5785|-949.0787|-598.8786|-984.8786|-460.8786|-852.6484|-619.9258|-345.126|-685.8789|-515.8042|-381.9434|-442.7485|-382.1947|-328.7948|-392.8948|-307.5498|-316.2608|21.7109|104.7109|217.2109|195.0731|171.5731|214.5731|209.587|253.7855|197.451|257.8062|180.49|147.8899|173.8899|185.99|98.6902|103.7898|80.99|168.8899|182.6765|159.0764|102.6765||180.7766|181.7626|222.0584|-33.76|-14.9597|-12.0598|-10.6599|-76.6599|-103.0598|-141.5598|-123.6599|-180.1599|-210.0598|-178.9597|-267.6599|-282.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1521.02|-2279.2192|-1578.4184|-1793.9184|-668.2192|-797.52|-739.6215|-672.9184|-455.02|-1894.9184|-2352.6215|-2482.02|-2065.3208|-1387.3208|-1942.3208|-2426.2192|-2464.8208|-2793.041|-2988.4433|-2156.4433|-2794.1425|-2952.2441|-1342.7441|-1919.041|-2680.6425|327.6638|865.7614|1323.863|1248.0622|1180.2614|1843.863|1794.9646|2356.363|3560.1638|3330.9823|-1035.2759|-1088.5727|-1472.0727|-1130.1743|-1225.0727|-1320.8735|-2011.5727|-1537.3735|-1295.9751|-593.1743|-1439.7759|-2353.7759|-1699.3735|-2278.2759|-2631.7285|-2255.6269|-2043.3261|-1391.1269|-1414.0292|-24.6269|-1586.6269|-1580.7285|-1802.3261|-1160.8261|-2296.3261|-2444.0142|-2168.5142|-2283.6119|-2308.8111|-1094.8111|-1004.8111|-222.9127|-1215.9127|-1983.9127|-1662.9127|-1619.9127|-1303.9127|-1291.9127|-1227.9127|-1797.9127|-1782.9127|-1902.9127|-2201.9127|-1929.9127|-2497.9127|-3495.9127|578.5749|907.5749|1020.5749|262.5749||893.5749|2067.5749|942.5749|969.5749|1036.5749|207.5749|1313.5749|1295.5749|3514.5749|2389.7256|1261.7256|2129.7256|2376.7256|2507.7256|3274.0833|3010.8427|2769.8427|3878.5355|3546.5355|3287.0903|2992.0903|3729.0903|3679.9333|3499.9333|3684.9333|2699.9333|3889.9333|4476.9333|5066.9333|5233.6897|4042.6897|3337.6897|4196.6897|3652.6897|4798.6897|6209.6897|-19.6945|-161.6945|-35.6945|||-227.6945|-2165.6945|-2010.6945|-1035.6945|-3067.6945|-2360.6945|-2100.6945|-3513.6945|-1874.6945|-6271.093|-3330.1945|-5872.9953|-5780.593|-6557.4953|-8571.9498|-6476.0514|-7472.149|-4472.149|-6500.649|-2156.8521|-6340.8521|-3328.8521|-2374.9498|-4354.5313|-1896.3321|-1506.2305|-2699.2305|-1679.7305|-2765.0313|-3396.9849|-2305.8532|-3497.2642|-2073.6078|-2787.7144|1379.465|1805.0665|2722.9791|1556.6265|1896.4233|2079.0238|1994.9255|2117.7872|2087.4721|2158.8354|1848.9034|2196.9038|1824.1461|1830.9688|1663.1569|1866.9538|1568.2546|2207.7546|1920.6164||1940.2617|2029.0756|2270.3509|2030.3877|2107.7975|2015.9968|2393.5733|2574.0986|2363.9136|2250.1939|2895.9593|-400.7488|-1144.0496|-1358.1473|-2180.948|-2587.0449|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|239.8949|100.995|196.6951|126.995|282.2952|253.901|270.0011|226.7013|234.5011|11.3009|16.7013|58.401|158.1012|238.1012|143.0011|140.5011|63.8009|83.0011|49.2013|177.8009|128.8009|225.6012|330.3009|323.6924|-105.7361|-20.5364|-72.7361|-31.9363|-70.8362|-18.9363|-56.9363|-89.0364|-159.7361|-93.4363|-116.5364|-181.0364|-102.3362|-165.9363|-123.7361|-125.9363|-143.2361|-236.1365|-216.3362|-259.9363|-176.6365|-253.0364|-330.4557|-222.3556|-227.5558|-236.3556|-235.7555|-250.8556|-181.4557|-229.8556|-109.1554|-250.4557|-183.7555|-227.8556|-243.9557|-349.7555|-360.3058|-373.3622|-372.1749|-460.9662|-352.143|-337.5429|-258.8427|-233.2431|-307.7431|-330.8427|-473.643|-364.1475|-444.0697|-387.8664|-289.9665|-342.1662|-204.6662|-251.1662|-192.6662|-264.7663|-447.2663|28.0688|140.769|363.6689|423.0043||343.1876|354.042|419.5468|392.7795|358.4599|318.8598|392.1596|371.0547|459.2614|486.2122|374.6584|400.7923|482.7138|443.3823|378.5246|436.6237|400.2238|491.5236|475.9235|544.0389|417.5389|390.3387|461.2386|515.4388|449.9388|370.5389|665.9388|613.4487|549.3374|564.9471|379.5472|414.7469|416.9471|411.9471|615.0472|806.0913|658.8765|734.2764|871.3183|||922.1204|683.1181|684.918|686.8179|575.418|809.8179|925.1181|-200.8916|-75.3916|-247.2915|-118.3916|-292.6914|-667.4912|-863.8916|-760.2028|-880.6027|-1002.0365|-804.8407|-1148.8179|-439.0181|-851.2535|-649.0763|-412.2765|-691.2628|-518.8474|-324.1316|-336.4319|-265.2317|-338.5315|-439.2685|-361.0928|-408.7084|-309.9095|-305.2111|-84.2111|-65.2111|-87.3112|-177.7111|-131.3112|-108.0109|-125.4113|-144.9113|-104.9113|-168.9113|-161.0109|-152.0109|-207.2111|-264.9113|-296.1454|-246.6|-256.8002|-186.7001|-258.1||-176.8002|-192.3002|-58.4003|-86.1|-40.3002|-15.5004|-36.6|-19.9003|-85.1|-172.4003|-161.9003|-214.8002|-306.1|-281.2001|-386.2001|-437.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-44.225|-57.325|-50.725|-58.225|-25.6249|-68.1249|-100.325|-113.1249|-65.6249|-111.825|-149.725|-130.325|-151.1249|-99.925|-139.725|-159.6249|-177.2889|-152.1849|-174.885|-161.1382|-161.6382|-197.7908|50.0813|52.9813|40.4813|105.5813|82.6812|120.6812|127.0813|166.8458|155.9066|113.3017|120.4909|142.8953|136.0671|110.4578|146.1062|76.5062|68.2061|85.9062|120.3062|97.9062|107.6062|108.3062|114.3062|61.3062|60.3062|85.1062|46.2061|72.1062|97.1062|84.9062|120.7061|128.8062|170.6062|75.5062|53.5062|54.9062|74.3062|29.7061|97.1062|114.2061|146.3791|99.7106|127.2106|124.1896|135.5163|166.0959|135.4525|110.6526|71.0526|92.2525|79.6526|130.5526|115.1762|110.4763|138.0762|115.0256|121.1255|87.5256|4.2255|27.9255|53.4255|91.8255|45.5256||67.5256|95.5256|122.5562|109.8791|98.613|92.7129|89.8129|88.413|126.113|136.3034|99.9314|107.1293|127.9827|106.1478|89.7478|66.3479|80.2478|120.2478|112.9478|125.8479|119.9699|136.3276|143.6139|155.4377|170.2197|109.2497|160.7386|137.3984|136.1871|139.775|97.475|94.775|89.875|86.375|145.675|160.7833|158.0598|173.3597|218.4442|||209.6435|189.4039|196.9099|-25.4142|-69.2141|-53.0142|-13.9142|-41.7141|-52.7141|-106.4142|-81.2142|-151.6142|-193.8142|-250.1142|-234.2274|-255.5274|-269.5249|-179.4054|-256.9721|-142.2722|-218.5802|-167.3675|-126.1675|-215.7639|-167.3044|-118.6905|-137.4906|-81.8906|-114.5905|-158.684|-143.7989|-138.0573|-86.3573|-129.1136|-99.0595|-102.8302|14.3249|64.1248|82.9249|65.2248|72.7248|76.3277|85.9896|59.2897|76.2897|83.3896|98.6328|84.2866|76.1225|91.5225|64.9225|81.1225|55.1225||78.2225|85.9083|84.8988|60.8988|80.3988|83.3153|103.4448|-19.7602|-25.3602|-33.3602|-44.9602|-63.0601|-94.2602|-76.4602|-99.9602|-119.3002|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-608.5162|-902.4157|-659.2656|-867.4658|-660.3679|-639.1677|-635.4685|-828.6677|-696.8051|-848.5053|-567.7055|-395.4057|-543.8051|-223.6059|-305.1059|-416.1059|-727.6059|-548.9057|-690.6059|-487.2055|-635.8051|-862.2055|-429.3051|-353.2055|-627.8051|-680.7053|-771.8573|216.3351|41.9357|177.6349|274.2355|181.9357|250.2355|363.5353|557.0353|435.4357|465.4357|409.4357|427.5353|668.5353|850.2125|692.4127|954.9248|711.1472|611.5476|430.7468|221.947|560.8474|413.1472|663.8474|723.3904|501.3904|627.2898|630.6902|823.8904|698.8389|771.7978|712.2372|961.3694|779.7765|877.2735|718.8246|843.8246|613.1244|682.725|459.5248|621.6244|614.9242|533.9242|424.8246|210.0248|398.9242|166.9242|546.725|417.0248|354.0248|132.225|269.725|447.6244|525.725|74.6244|352.9242|580.225|758.725|817.0551||763.7249|748.4251|826.6253|907.7154|1090.5065|795.4964|813.6956|591.3958|965.6956|892.8867|725.4873|818.9873|998.2246|1187.9384|1156.1755|1043.1284|725.7784|797.1778|686.878|910.1778|824.2423|714.9425|645.5431|685.5431|402.3429|343.6427|1167.0431|1043.614|1001.3944|1084.5396|994.0396|854.7398|606.3394|835.8394|1031.2398|1288.6392|1203.4809|1390.0806|1638.0114|||1586.8956|-122.8929|-30.2933|-100.6937|-553.2933|-633.1937|-537.4935|-955.3929|-564.2933|-987.7933|-450.4935|-468.1937|-1198.9935|-1680.5931|-1392.4935|-1427.6937|-1280.8929|-936.0931|-1809.9935|-1006.5931|-1716.9037|-1226.8368|-808.3368|-1645.8853|-682.4747|-351.6749|-392.2745|-402.1749|-592.1749|-985.5447|-597.7824|-682.303|-627.6594|-535.4771|-385.4319|-316.6321|-367.4319|-422.0315|-425.3322|-430.6321|-393.0315|-365.0315|-315.0315|-396.3322|-319.1321|-160.1321|-326.9319|-469.9319|-681.9968|-532.9354|-567.9053|-495.8061|-667.3181||245.6385|377.5389|505.1385|470.4656|508.0949|503.6002|-67.9512|-86.6514|-145.3516|-316.9512|-275.751|-224.3516|-335.5508|-366.9512|-411.0508|-506.4512|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-197.3297|-305.6295|-236.8771|-297.6416|-215.6103|-214.1103|-202.8105|-269.3105|-223.4284|-286.0207|-217.7162|-170.8163|-216.5165|-118.7162|-143.4164|-168.9164|-277.6166|-223.2205|-263.2205|-170.3206|-218.7205|-301.6982|-158.0981|-123.998|-202.2978|-202.9474|-250.4476|-172.6575|-215.8572|37.6095|66.8097|51.4098|56.6095|126.1095|180.5099|144.7096|161.6095|142.4098|145.8097|212.9098|267.0481|220.948|310.6477|212.2266|188.0269|122.7266|49.127|168.8267|120.0269|197.7266|238.9124|177.2127|220.8128|215.0125|281.6472|222.6021|260.842|244.4188|311.8648|-52.119|-35.119|-112.4193|-61.5189|-152.2191|-129.7191|-185.7191|-137.619|-136.0189|-169.8192|-197.119|-278.8192|-209.619|-298.0189|-157.619|-196.119|-219.5189|-271.619|-231.7191|-182.2191|-161.4193|-314.2191|94.1899|192.8901|267.0903|312.4443||270.1497|262.2272|300.5306|305.6785|373.0369|277.9719|281.3718|230.3718|349.9719|307.9917|246.3921|293.792|356.8468|425.4742|416.2602|364.0876|233.4878|274.0876|247.2876|334.2876|335.9806|296.6464|283.8463|284.9464|170.8463|148.8463|429.1464|373.1793|344.5763|376.2762|362.2762|297.2762|203.5763|283.9764|345.3763|448.2762|420.4855|479.9855|566.2008|||550.6451|514.9533|547.9533|-5.317|-177.517|-217.9171|-202.4171|-350.9171|-235.817|-369.317|-179.1171|-190.7172|-438.9171|-628.1171|-631.6447|-641.4447|-558.8446|-401.9447|-675.2448|-365.1447|-613.0384|-439.9717|-311.0716|-665.9574|-272.4084|-160.3088|-168.6086|-155.4084|-202.4084|-352.2428|-223.6478|-252.4198|-235.7109|-215.1567|-138.7521|-100.7521|-124.152|-151.652|-143.9523|-146.5519|-124.8522|-139.2521|-128.152|-151.7521|-128.5519|-65.4523|-126.0519|-173.2521|-265.7578|-179.831|-200.0454|-186.5559|-251.4176||62.7133|110.3134|169.0131|151.2039|170.4425|159.7146|-3.9495|-3.9495|-26.2498|-86.0496|-58.6497|-46.4495|-57.3494|-81.6497|-105.2498|-155.6497|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|92.5775|60.3686|65.1687|38.0686|61.3686|71.7911|55.0911|39.3911|41.5911|17.6912|31.8911|48.0911|62.3911|70.814|51.314|27.314|30.314|31.014|33.2139|55.814|35.514|43.2139|80.114|69.474|41.874|74.5741|71.244|59.944|65.244|63.344|-8.1247|-1.9247|-20.4247|-32.3247|-15.1247|-18.0247|-11.3247|-11.0247|-10.8247|-11.3247|-36.9247|-52.9247|-55.2248|-48.0247|-41.4247|-68.7248|-67.1219|-71.6485|-68.1485|-68.9484|-57.8484|-68.8484|-45.9484|-70.1485|-57.7485|-80.9484|-81.2216|-84.0215|-66.6215|-85.6215|-76.5215|-99.9215|-114.3573|-125.9803|-102.3267|-80.9267|-73.3267|-60.8267|-98.2267|-128.8267|-123.1267|27.2582|9.0583|57.2582|50.1583|33.4583|52.3583|59.7582|81.3583|48.2582|1.8583|29.2582|52.1583|94.5583|129.8981||108.7703|107.5057|115.538|77.538|77.438|83.538|104.8379|132.8032|139.2146|122.372|93.7798|112.9165|127.6573|135.258|97.4678|85.2677|80.0677|91.9678|116.8678|139.2677|129.7142|131.7304|124.3304|133.5303|105.3304|98.0303|167.3304|131.5438|125.3438|133.5438|99.7438|98.9437|110.3438|111.5438|152.3438|190.6438|-39.4273|-21.7274|-22.7274|||-1.8274|-64.3274|-97.8274|-112.5274|-163.1274|-129.8274|-93.2274|-146.7274|-174.9274|-209.7274|-118.5274|-157.4274|-225.2274|-320.3415|-240.1846|-321.2846|-260.1885|-182.0984|-246.938|-100.6381|-177.9534|-109.0456|-97.9456|-127.1742|-55.0742|-16.6742|-58.2743|-41.6742|-71.8743|-93.8713|-55.8294|-71.9492|-64.8491|8.3331|34.533|46.7331|48.32|48.8179|51.118|43.8755|43.9783|44.7927|39.864|39.4544|38.3289|29.3289|34.1289|33.9572|21.7572|27.0571|31.3572|27.3572|18.3572||38.6572|47.9135|52.0983|45.0924|45.4923|47.4748|57.9554|-1.0802|-10.2802|-20.0802|-22.1802|-26.4802|-31.4802|-25.9802|-49.3801|-56.3002|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-182.3796|-387.5798|-340.8671|-399.8671|-158.7675|-70.1674|-40.6674|-130.2675|-115.5673|-323.7675|-297.0673|-377.6633|-332.9761|-346.3956|-390.2728|-370.4065|-385.4065|-382.3691|-437.3691|-361.6888|-389.5887|-351.2273|-228.3274|-206.0275|-380.9274|-360.0275|-425.1276|-444.6082|-393.7927|-341.4527|-357.5808|-424.351|-345.365|-343.1648|-338.6648|-383.0647|-451.6441|13.9815|327.8819|349.9815|351.7818|167.0816|199.6817|210.9815|246.3819|184.6817|112.7818|218.2818|249.2818|158.4815|176.5816|231.5816|172.1817|192.2818|366.3819|271.6817|277.8819|244.2818|300.8819|169.6817|252.0816|48.9815|89.5816|86.2818|196.2818|297.9815|307.3819|242.6817|135.7818|126.1817|36.0816|213.4815|150.7818|371.4815|200.8819|218.9815|298.0816|307.7818|286.6817|246.2818|126.1817|222.8819|313.3819|479.3819|496.8441||359.8441|461.1439|500.5823|536.1389|488.4387|515.3391|511.1484|363.5488|487.4487|410.9235|268.8234|304.5236|445.4235|522.2237|460.754|513.309|378.2089|436.7089|490.5092|596.9091|596.6373|562.8747|639.8402|578.9403|516.5404|397.6405|560.1405|664.4403|739.7401|893.5116|759.4612|731.761|754.1609|650.0608|677.1609|885.761|866.7305|951.3306|1116.5064|||1160.568|916.4833|941.8832|1143.7831|880.7831|1001.5834|1036.8832|-62.1745|-33.5744|-460.4743|-433.8742|-659.2746|-666.2746|-752.6745|-367.1745|-296.7746|-509.8742|-655.2746|-1107.9752|-448.3751|-751.7888|-604.7595|-389.1594|-432.1834|-265.0833|-187.1834|-301.0833|-286.4832|-366.2835|-350.2644|-308.1162|-451.3514|-356.1183|100.5671|254.2663|292.7663|321.0751|322.8646|-17.8084|-14.0085|-114.6082|-240.6082|-225.1082|-272.3084|-308.7204|-325.6226|-344.9321|-280.6323|-240.5317|-247.6323|-278.1323|-204.0317|-262.2319||-323.6789|-279.5783|-241.8781|-249.4787|-178.9787|-169.3781|-175.8781|-140.0783|-179.8781|-281.0783|-256.0783|-265.3781|-322.9787|-299.5783|-345.6784|-441.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-2.8039|-3.4239|-4.7439|-4.8039|-3.0139|-2.5439|-4.5139|-6.2739|-6.8639|-4.8339|-6.9839|-7.6986|0.6641|0.9241|2.5241|0.4041|0.9841|0.6041|2.6641|1.8041||1.5141|3.7141|5.9241|0.9841|0.6941|3.7341|4.9541|4.2388|4.9488|5.4088|5.7635|4.8935|4.9935|5.4487|4.5087|4.4887|3.8287|5.5587|6.5614|6.5671|6.1071|6.7654|5.4354|6.7854||3.3054|4.1754|2.5454|1.7154|1.7654|0.8254|1.3754|1.9154|3.6654|4.3954|7.2654|8.0177|7.6624|-1.1563|-2.7163|-4.8863|-6.7763|-7.6948|-7.9676|-8.149|-7.4091|-7.5791||-8.2691|-7.949|-10.3456|-6.6256|-7.6501|-8.7307|-8.298|-6.7145|-7.2846|-8.4244|-6.5844|-8.2344|-7.3121|-9.3507|3.5285|3.8485|7.2585|6.09|7.0661|7.8385|7.8916|-1.3113|-0.1813|-0.8513|-2.8413|-4.1313|-6.3313|-8.0913|-8.8763|-7.7262|-7.4562||-8.0862|-8.3563|-10.8736|-9.9693|-6.8093|-8.6593|-9.5119|-8.8219|-8.7519|-8.9019|-9.5419|-7.9919|-5.1419|-5.5919|-7.4519|-8.7319|-10.3919|-9.0419|-11.1919|-5.1719|-5.3119|-8.9419|-7.6819|-4.9019|-6.8219||-7.8219|-7.3019|-4.4519|-4.3619|-10.7419|-9.1419|-12.0619|-8.4519|-13.2519|-18.1519|-13.8219|-17.1219|-24.7319|-34.9849|-23.7998|-17.3297|-25.4398|-17.7797|-26.3997|-10.4197|-26.1297|-15.3503|-11.3438|-17.1138|6.8814|7.5014|11.0914|-4.7715|-3.9315|-10.1415|-5.4094|-6.7333|-6.9014|-4.8393|-5.0794|0.9499|3.2099|3.5899||1.9899|2.7198|4.1598|3.6499|4.4771|4.769|4.8333|3.6728|3.2328|2.3628|2.3228|3.2728|3.4528|4.7328|5.1096|3.5096|4.0824|4.6226|2.8879|2.9679|3.5975|-0.86|-1.89|-1.86|-1.2599|-1.5|-1.59|-0.74|-0.9|-2.02|-2.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|10.0321|10.6107|9.7407|8.5969|9.2849|10.9032|-3.692|-5.682|-7.382|-8.162|-10.702|0.2861|1.3261|1.7561|6.2561|4.0561|1.1361|0.7261|2.5561|1.7261||2.9161|6.0961|9.9061|6.7161|2.2061|7.8261|7.0361|7.5261|5.4561|6.8661|6.8362|7.8764|7.8371|8.5668|7.9358|7.8894|6.4794|7.8694|7.7426|9.0451|8.3635|7.9235|9.7235|8.5311||6.4011|9.4311|8.2811|6.1211|7.4911|6.0911|6.9211|8.1411|6.8811|7.9311|9.9211|10.5101|10.7662|-3.1791|-5.9291|-5.3291|-8.3591|-7.2691|-7.2391|-3.9991|-7.2591|-7.1491||-7.9991|-7.7691|-12.7891|-10.3046|-11.5479|-9.8303|-10.5203|-12.3025|-9.3625|-8.7426|-7.6225|-9.2125|-9.0425|-12.5125|5.3303|8.5203|10.3403|10.1025|7.1796|9.9696|13.5573|12.1387|10.4727|10.1627|12.1475|10.5239|11.4909|12.1272|13.6976|11.6276|9.4476||4.5176|4.1876|3.5276|9.6676|13.6707|11.9721|7.3621|4.7022|3.3621|4.3122|6.2422|8.3921|13.2122|14.6157|15.0708|15.7726|14.3267|16.2414|12.3514|16.4614|19.4543|18.6157|18.2957|19.5257|18.4059||22.1959|24.5143|19.6093|23.7443|12.4443|15.1343|18.0143|24.1743|23.9043|22.2143|29.1743|-1.3129|-12.0229|-27.2029|-23.5729|-23.0829|-31.9729|-28.6227|-32.1119|-17.1815|-25.24|-20.0173|-12.5727|-16.3327|-12.1669|-15.0843|-7.9137|-10.6437|-7.2837|-9.5237|-8.8775|-11.5289|-12.6832|-8.0808|1.5267|4.6167|3.9267|3.1067||4.8367|5.1967|5.8067|-0.0379|-1.8979|-4.2379|-2.7479|-1.7979|-4.0679|-6.4679|-7.806|-5.9039|0.4909|0.6309|0.7909|2.8409|5.0009|4.7409|4.7188|5.2054|5.8959|-0.9181|-3.1381|-2.9281|-4.1481|-5.469|-2.969|-4.089|-2.909|-4.649|-4.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|26.6313|23.5486|25.3787|24.6486|28.8223|30.1724|30.4793|30.3364|29.6005|40.41|22.4504|21.1703|19.7203|15.1504|25.1504|27.1509|28.1659|21.3359|29.1559|9.756||11.376|21.826|31.9255|-20.2756|-28.4439|-22.5432|9.9559|9.736|12.106|19.986|19.3622|19.6322|20.3422|22.1296|21.1196|24.1585|23.2199|19.1199|21.1199|20.2499|22.8799|29.1104|23.9076|23.0876||22.6277|27.5476|21.1576|18.3677|17.3677|16.0677|20.5976|14.9477|12.5376|23.2377|30.0418|27.5359|27.7471|30.3079|26.2632|30.6569|28.3177|25.2226|27.4126|29.7427|23.9026|22.6226||18.9726|22.9026|12.7226|23.5126|17.9327|13.5626|20.9526|30.9226|31.88|25.8|28.71|25.0684|24.5383|19.3583|28.1683|15.3283|15.8483|25.7383|21.2283|32.1783|23.8383|19.6383|33.2983|32.418|19.748|20.508|21.5879|20.488|19.178|25.0279|30.318||17.3879|19.868|21.3979|32.5379|42.4579|23.068|14.7779|19.0979|17.7079|17.558|14.938|15.608|29.318|38.058|42.47|47.5722|42.4918|54.1287|43.3264|56.9887|58.2408|56.0253|-4.5178|-10.3078|-16.3078||-17.4378|-3.9178|-3.5378|-7.9978|-36.0978|-36.0978|-40.8978|-37.6978|-49.1278|-58.1578|-38.2978|-54.6078|-62.2078|-100.4178|-52.3478|-52.2878|-59.7078|-50.1878|-66.5978|-27.3478|-82.7978|-58.672|-43.5903|-54.8003|32.7036|41.6736|38.4284|-14.8809|-23.0709|-29.8809|-23.3683|-26.1325|-26.0325|6.9189|12.379|11.7189|14.2889|14.779||15.339|13.929|12.199|15.519|20.8877|19.3286|22.2501|17.9674|18.9187|15.8981|15.2681|17.4081|17.9481|17.9681|24.6281|13.3081|15.3581|14.2157|17.8391|18.1395|17.4645|20.9266|-3.4351|-7.725|-10.755|-7.255|-3.965|-7.835|-11.705|-16.345|-16.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-4.8923|-6.6223|-8.2548|-7.9853|-8.3833|-5.4633|-7.8633|-6.8864|-8.6272|-7.0527|-7.7527|-6.3185|-5.7385|-4.7885|-7.0285|-6.7485|-7.4845|-8.3422|-7.2641|-10.0195||-6.8756|0.3145|0.5445|2.3645|1.5445|4.0345|3.5445|3.4945|5.3745|5.2945|1.8645|4.2645|5.5045|5.8345|7.1845|7.1545|6.3645|7.7145|6.0845|8.4166|8.559|8.1806|7.5151|5.9946||3.2446|4.9446|6.6246|4.9946|7.8446|7.2446|7.3746|9.2046|10.536|-6.0704|-4.7304|-3.6104|-2.7004|-4.3204|-7.3704|-6.7104|-9.0804|-9.3699|-8.8504|-7.3851|-7.3151|-7.0251||-8.1851|-7.6751|-10.1651|-10.0918|-10.6003|-7.9194|-9.6094|-11.936|-11.5223|-12.3017|-8.7917|-10.2517|-11.9897|-13.8468|2.3973|6.2773|9.6173|9.2981|9.6228|8.7637|10.2752|8.7713|7.3013|8.3513|9.5812|9.0412|8.6174|8.9074|10.1074|12.166|9.4034||7.6624|5.4924|5.2124|9.4724|10.0372|10.6272|8.6572|7.2972|9.4172|9.2872|9.1372|12.4672|16.5308|13.8704|12.268|12.078|12.528|15.2394|12.6799|13.4098|14.3699|9.5399|12.0498|15.4799|16.5499||17.1576|19.6435|17.1322|19.6677|-1.4938|-0.2538|-5.7638|-4.5238|-12.5838|-18.1238|-13.3038|-12.3938|-16.2738|-21.1838|-20.3468|-21.2868|-24.2298|-25.7303|-26.2514|-19.4755|-26.75|-23.0855|-22.9628|-30.9526|-14.8523|-11.9948|-11.711|-12.371|-8.381|-8.631|-9.4294|-11.4699|-10.6177|-8.8313|-5.6798|-3.2798|-3.7398|-6.5898||-6.8398|-6.5798|-5.8898|-7.1598|-7.3198|-7.4124|-5.1324|-3.4424|-8.2324|-8.4924|-9.3482|-7.1514|-8.0668|-8.3168|-8.9668|-8.3903|-6.4615|-7.325|-8.1778|-7.4875|-8.9867|-9.1325|-9.0625|-8.6989|-9.1999|-9.2603|-8.2403|-11.0404|-8.6971|-8.515|-11.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|7.96|-21.46|0|0|0|0|5.9299|-44.22|23.22|-32.59|0|0|0|0|0|0|0|0|0||-24.5499|0|-4.4301|12.04|-37.03|0|0|0|0|0|0|-11.89|0|-9.55|0|0|0|0|0|0|0|0|0|0||0|-15.48|28.4099|-13.24|1.87|-2.39|0|-1.9301|54.41|-18.24|0|-4.8199|0|0|0|20.17|-21.61|0|-20.33|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|24.1|-101.87|0|-48.2301|0|69.0499|-3.67|0|0|0|1.3999|-4.4399|0|11.79|-0.55|0|0|0|0||37.0699|-12.89|0|0|0|0|10.6|-13.28|0|0|0|-60.9301|0|0|0|0|0|0|0|0|0|0|-45.9|7.86|-8.25||0|23.96|-14.23|51.25|-2.92|57.6801|-67.3301|0|0|0|0|0|152.87|-72.33|0|76.77|-143.71|0|0|0|0|-71.8201|28.36|-360.1699|0|0|0|0|0|0|-48.9401|0|-46.0898|0|-17.3799|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.9001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-2.9785|-5.9685|-8.4685|-8.9785|-8.4185|-4.5885|-9.6385|-11.1285|-12.1185|-8.9585|-9.0685|-10.4922|-9.1564|-9.2134|-7.4034|-7.7534|-8.9534|-10.9234|-7.7834|-10.6934||-12.7281|0.5594|4.0494|2.8594|2.7294|7.0294|8.9794|10.406|9.1339|8.4876|3.9776|3.9776|5.2976|4.8075|6.1976|7.2676|7.4876|9.5376|10.559|12.0144|-1.2791|-3.7292|-5.4892|-9.5991||-9.3592|-4.8991|-5.6092|-7.6191|-6.2191|-6.2491|-3.7292|-2.4691|-1.6191|-2.7992|-1.5792|-1.3491|-1.5591|-5.0192|-8.0291|-9.9091|-14.7891|-13.4124|-16.281|-12.357|-15.077|-14.9589||-15.0789|-17.1389|-19.8287|-14.8136|-17.5534|-15.0763|-15.9363|-16.4412|-15.3512|-15.2912|-13.5512|-17.6612|-16.5612|-21.3512|9.6367|14.4967|17.4167|16.0091|17.9533|17.8834|18.7626|14.3936|10.7336|16.0436|20.8873|-0.5742|-12.9641|-16.9441|-14.8441|-12.5541|-15.7441||-20.1041|0.2368|0.2468|9.5768|14.5468|11.9768|8.4868|10.1968|9.8368|11.5068|10.8468|16.1268|25.1667|22.1475|22.3949|15.2949|13.5749|15.5749|14.1349|24.0749|25.5649|14.8849|20.6349|29.0749|27.7549||34.8249|-3.6149|-9.9149|-12.0749|-24.0449|-19.0849|-21.9849|-9.5549|-16.9449|-23.4449|-10.8349|-14.9849|-30.1349|-56.8049|-49.0605|-40.9605|-50.2961|-33.8418|-38.3218|-10.7918|-44.5318|-30.2421|-22.7873|-33.5692|-18.8452|-15.3407|-9.1407|-13.9907|-8.4507|-12.8707|-10.6202|-11.5174|-11.07|-7.2316|4.8696|6.0762|5.3037|4.7737||5.8937|5.7677|5.5977|5.5777|6.1641|6.2234|7.4088|-0.3587|-3.3187|-6.7787|-7.8387|3.3683|4.0983|4.5083|3.2183|4.9983|6.2483|5.6583|4.6383|5.6883|6.0853|6.5976|-0.123|-0.933|-1.183|-2.593|-2.523|-3.063|-5.573|-5.653|-5.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-1.3028|-3.3228|-3.4003|-3.5203|-3.9903|-3.9003|-3.9103|-4.427|-5.3356|-3.2355|-3.3355|-1.7755|-1.7455|-1.7855|-2.2755|-2.5555|-3.9155|-3.623|-3.423|-4.103||-3.5406|-3.4944|-3.1544|-3.7505|-3.0431|-2.6131|-3.3331|-3.4214|-3.2614|-3.3914|-4.2377|-4.0769|0.0224|0.4924|1.0424|1.0324|0.9224|0.9624|0.8424|2.2424|1.2424|3.3424|5.1824|5.0824||3.4524|4.4424|4.1824|6.6424|-2.9195|-4.6595|-4.3786|-2.4086|-2.1386|-1.6086|-1.0686|-0.7786|-0.2586|-3.0286|-3.1086|-3.6986|-5.0186|0.6388|1.8288|2.7388|1.1788|1.8388||1.7288|1.6388|1.1788|3.3288|3.2388|4.6688|4.6088|4.9088|5.1888|4.6488|5.6188|3.0888|2.1388|0.9888|5.9988|7.2688|8.7888|4.0688|3.9488|3.3588|2.6088|3.2388|3.7288|8.3088|6.5288|7.1788|9.3088|9.0459|9.6538|7.0964|9.2977||-0.6128|-5.4228|-7.1337|0.6633|1.5833|2.2133|2.4733|3.7433|3.9133|3.8433|3.4533|5.1733|7.0933|6.0633|8.6425|7.5206|6.6267|6.9267|6.9982|8.5482|7.9935|6.7317|8.1317|9.4875|8.2311||9.5511|-0.9737|-3.2237|-3.5237|-6.2837|-4.9337|-5.0937|-1.9837|-1.7837|-1.5237|-0.8237|-2.9637|-5.7837|-8.7437|-8.0937|-9.3737|-13.0037|-12.6854|-12.7854|-9.6638|-13.9897|-11.8608|-8.2454|-10.4254|-9.3804|-8.1767|-6.5367|-8.5067|-6.9067|-7.3767|-7.1214|-7.5665|-8.5256|-7.2384|-5.6702|-4.8102|-4.9202|-3.8302||-3.7202|-7.8602|-7.8435|-6.9435|-7.8535|-8.4056|1.7803|3.1703|3.8403|1.9903|1.2403|2.9103|3.8703|4.6003|1.2603|3.3703|7.2103|6.8503|6.0703|7.9503|8.4641|7.3441|9.0734|7.885|-1.3703|-5.4103|-3.9403|-5.3303|-5.9803|-5.767|-5.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|12.071|10.1937|9.9437|9.5837|11.3137|10.6437|7.9037|4.6637|3.5537|5.9037|2.2237|4.9837|6.7837|5.3937|9.4137|-0.9703|-4.6702|-7.7902|-7.2203|-11.2803||-12.3947|1.3981|5.5381|4.4581|2.3981|6.3581|7.9881|7.7681|7.2981|7.8681|8.348|7.588|8.098|9.3655|9.9|9.0909|8.8809|10.4609|9.4688|12.3308|12.5859|13.5638|8.4386|5.8086||7.8886|10.1086|10.1586|5.7186|6.4786|5.7886|6.5686|8.7386|7.7686|10.8286|12.6128|12.6882|12.4791|13.8844|-3.8577|-1.7477|-3.8577|-4.9577|-6.5677|-5.2977|-7.6377|-6.8977||-6.7177|-9.3477|-12.2777|-10.4677|-14.4341|-12.2738|-11.7238|-11.3438|-9.1038|-7.9238|-8.3138|-12.3938|-12.1539|-16.3339|6.246|8.976|10.076|10.716|10.0384|11.9271|11.1253|9.2753|10.8953|11.4053|11.773|11.393|-0.9147|-2.8948|-3.6848|-1.1947|-6.0347||-13.4947|0.1587|2.7487|8.3786|12.1686|9.7987|7.7486|6.7387|5.2186|4.2286|5.6787|10.7087|16.2586|16.6446|19.1879|-2.2644|-5.4244|-4.7244|-10.5544|-5.0944|-3.3644|-9.5744|-11.4644|-6.5844|-10.9944||-5.8244|-7.7544|-14.3044|-15.8344|-26.5344|-23.4844|-28.1444|-19.6644|-22.8444|-30.7444|-20.2644|-27.9144|-28.9344|-49.0244|-41.7719|-32.5419|-39.2419|-37.9721|-48.7735|-23.5811|-41.2411|-29.0373|-19.1001|-32.4501|-13.8546|-11.3046|-3.9346|-11.1346|-8.4246|-13.8646|-12.6057|-16.7302|-15.0627|-8.2527|2.669|6.189|6.229|6.099||8.129|8.6764|7.9664|6.6964|6.4864|5.3064|8.5064|9.3693|9.9409|5.0227|2.6628|6.1128|4.6927|3.6428|1.0428|4.1827|4.0128|3.6927|4.5428|7.1728|7.6553|7.3653|7.1398|7.982|9.2561|-0.2751|-0.4951|-2.3351|-4.3951|-5.9251|-6.3351|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|12.4295|9.9195|12.0995|-1.8823|-1.0423|-4.0323|-3.8223|-8.0423|-7.6123|-5.0623|-8.4223|-10.2123|-11.5523|-14.3542|-12.2785|-13.0185|-14.0385|-12.5285|-9.3885|-13.2485||-14.1961|3.3979|10.1779|13.0788|-5.7381|-5.4981|-4.7681|-2.7181|-8.3181|-8.5181|-7.2881|-5.8281|-9.4681|-9.3181|-10.8346|-11.3034|0.292|0.532|1.132|2.602|7.652|11.802|11.2117|12.048||11.2727|13.0115|9.8614|4.3515|4.7314|1.5614|2.6214|4.1515|4.2615|9.0814|4.0014|2.6015|5.1314|4.5614|4.5115|8.7514|10.0314|9.4935|7.8336|7.1335|8.2056|8.9412||9.9113|9.0113|7.6413|9.0813|5.9613|7.8613|10.037|9.5484|9.2426|6.5626|6.6826|5.3826|2.5226|0.9226|5.0026|3.8126|3.8726|3.4226|3.0926|5.5026|5.0926|3.1226|4.5526|2.2426|1.1826|4.5126|13.0026|14.0329|12.7315|12.7739|10.4371||11.3571|9.1371|10.3771|10.6471|14.0984|12.4898|12.4998|16.0409|12.8694|14.5821|11.0757|12.0557|13.4153|12.9493|13.4893|15.8268|13.1268|13.8268|8.8268|16.1668|15.962|14.5738|13.5654|15.7776|-2.8935||-4.5535|-4.6035|-10.0335|-9.0935|-15.0735|-14.6935|-11.3035|-7.7635|-7.8135|-12.4535|-6.5035|-9.5535|-9.4435|-19.0635|-20.0235|-17.9035|-20.6635|-18.7711|-22.3251|-12.4084|-17.2384|-14.413|-9.733|-15.903|-9.7|-4.79|-3.46|-8.49|-6.36|-8.79|-8.495|-9.7639|-11.8094|-7.5294|0.5017|3.1517|3.8917|3.9717||4.2017|4.8817|4.7217|5.529|5.7989|3.9589|4.389|3.279|4.449|2.029|0.109|1.7389|1.7389|4.0189|1.7689|3.7689|4.2189|3.9889|5.0822|4.3671|4.0571|4.3934|4.4932|4.4169|5.2349|4.0577|5.268|4.8539|-0.675|-2.225|-3.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|12.5967|10.9408|11.192|9.3783|11.4131|9.4818|6.6179|2.0579|4.1079|8.5779|7.8279|9.4079|-1|-1.23|-1.44|-5.85|-7.68|-8.83|-5.58|-8.15||-9.59|1.8576|6.8376|7.1776|5.5976|5.8776|6.3576|7.3276|7.7697|7.8997|7.805|5.915|7.005|7.2595|6.9295|5.4796|6.4196|6.0395|5.4395|7.8096|6.0195|5.5495|7.2595|8.9796||6.4209|5.7309|5.3609|3.8909|4.8409|3.1009|5.2709|6.4309|9.0509|9.7909|11.5566|10.5534|12.366|11.1734|6.5634|8.6034|7.8434|9.7234|10.0876|11.5691|10.7562|-0.7734||-5.3834|-6.9434|-11.7434|-8.0934|-9.3734|-6.8134|-7.3834|-7.1434|-4.8234|-6.8234|-5.7434|-6.2734|-10.2334|-16.2134|10.9765|7.8116|9.7816|7.7434|9.2482|10.7042|10.1568|10.6093|10.7153|10.2504|9.6617|10.5417|8.9037|8.0437|6.3237|7.0037|6.8037||3.6037|4.0437|4.2137|9.5437|12.2741|12.3779|10.5178|11.6178|9.8478|7.1778|5.4378|9.9278|13.7978|13.2214|16.6338|15.3154|15.6621|16.8321|13.292|18.2621|19.0221|16.4618|15.8118|21.0618|-4.5546||-2.9746|-4.4046|-9.3246|-9.2446|-19.0046|-16.3046|-18.5146|-12.6746|-16.3446|-16.0846|-11.0946|-17.3746|-30.2646|-40.0246|-28.9029|-26.6929|-33.0216|-21.5032|-28.3832|-16.1032|-28.1232|-25.128|-15.2716|-19.1017|9.5565|14.9765|16.4422|-3.2334|-4.3034|-12.0034|-11.0283|-11.8992|-11.9619|-9.8871|6.5922|6.0122|8.9322|8.2552||7.808|7.4328|8.4992|7.0835|8.4362|7.1974|8.8993|7.2637|7.3424|9.096|-3.0653|-3.1253|-2.8353|-2.0953|-6.4853|-5.0164|-6.9564|1.6003|2.8203|5.8503|7.1215|5.3139|6.1248|5.8007|4.1807|4.7791|5.0963|-2.315|-2.575|-3.265|-4.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|45.29|-40.6401|36.5601|-28.1101|0|8.8601|-4.3601|98.51|-197.8398|11.8398|-111.22|0|0|0|0|0|0|-53.75|0|0||0|-30.5698|8.0498|-20.4199|0|94.6499|-79.46|89.4299|-19.48|0|0|0|0|-21.25|209.3|-14.76|0|0|0|-28.3|0|0|0|0||93.8098|-57.23|0|-16.0999|0|83.1499|-75.6001|0|0|0|0|0|0|0|0|-21.98|0|0|0|0|0|-54.22||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.97|-40.1799|0|0|0|0|-46.49|0||0|0|12.04|-2.1101|0|0|0|0|0|0|139.1699|-120.3398|0|0|0|0|0|177.3298|-3.4099|71.45|-56.05|46.3801|-8.3101|0|0||0|15.05|-39.3|94.4902|-7.5901|0|65.26|-38.8|0|-145.7798|0|-13.49|0|152.9901|-137.11|78.36|-218.42|0|119.45|-138.79|0|0|0|0|-39.8799|0|0|0|0|0|-99.1101|0|-74.72|0|45.8901|-10.1602|0|72.8401||-8.9299|25.99|-26.8801|0|38.21|-58.1899|0|0|0|0|0|0|0|0|-26.0999|34.6499|-2.1099|0|0|0|0.8499|-17.6499|0|0|0|0|0|-96.6699|36.8499|-13.0898|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-18.1461|-23.9462|-21.1062|-23.4062|-21.3361|-24.4762|-25.6962|-25.2562|-35.8329|-19.3871|-20.7971|-10.0771|-8.2971|-4.5471|-4.3471|-5.1671|-14.8071|-13.7871|-9.4971|-21.9871||-23.8371|-19.3271|-15.5371|-16.6871|-15.9971|-16.3771|-24.0171|-16.7071|-24.2671|-22.0741|-21.0041|-13.7241|-17.0841|-10.1941|-8.7141|-26.5141|-25.5541|-33.6941|-35.854|12.4569|13.8769|21.0269|23.9069|27.5413||18.3513|11.4513|16.2013|20.6814|22.0014|21.709|14.889|20.969|20.5756|23.5501|24.8068|21.3201|24.4701|24.5701|15.09|21.73|22.8719|22.252|24.4527|21.4658|19.2199|19.4599||27.0049|-1.4864|-4.4664|-5.5664|-7.7664|-2.8664|-6.2164|-14.3064|-21.4864|-18.5464|-19.2564|-14.6464|-20.4363|-19.7164|-8.3164|-16.2464|-19.2164|-20.3464|-25.1528|-26.9128|0.811|8.551|6.001|4.221|2.551|5.011|18.591|18.601|17.191|23.551|29.3438||31.3832|21.1846|15.4946|16.8147|18.4747|26.0347|29.8518|27.1315|33.4033|33.2081|32.1742|21.4042|32.5242|33.1619|32.6882|34.417|29.0538|36.5032|33.9902|36.4302|33.234|36.264|34.167|35.787|46.5016||41.1379|37.2055|35.7272|41.013|-3.306|-2.206|-11.626|-14.426|-13.096|-14.296|-0.3859|-0.076|-0.836|-26.416|-36.966|-25.126|-34.126|-14.376|-32.646|-44.2033|-37.8448|-34.9769|-24.215|-29.8616|17.6886|23.3086|-1.3899|-4.4598|-11.5798|-16.4198|-18.9626|2.0236|3.4336|11.3636|9.9934|10.871|-0.1048|-3.0548||-8.4847|-6.4248|-8.0848|-6.3748|-8.1348|-11.0248|-5.3348|-7.6248|-10.0748|-10.357|-10.3033|-11.2833|-10.0033|-13.2633|-13.0241|-9.5741|-11.2941|-10.474|-10.1141|-10.5241|-12.444|-13.0541|-10.8641|-13.604|-16.6517|-15.1487|-18.3987|-21.9613|-15.5001|-19.18|-20.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|12.8411|14.2962|14.3653|-3.7953|-6.3153|-4.1253|-7.8853|-11.9353|-15.8753|-11.5205|-11.8805|-6.1305|-3.1105|-1.8005|-3.4105|-8.3105|-11.5405|-12.3593|-9.8993|-10.8093||-11.918|2.1997|4.7597|2.6697|1.8197|6.9197|7.1897|5.9997|6.0997|7.2597|6.4797|8.2497|4.2497|5.0097|5.0697|4.1297|6.8897|8.5397|9.6497|12.5252|-1.6346|-2.0346|-3.2346|-4.9846||-5.0446|-1.9646|-3.8646|-6.9346|-10.4146|-10.6346|-9.9346|-8.7446|-11.4746|-8.0346|-7.6146|-7.7446|-5.5646|-13.6546|-11.5546|-11.8046|-13.4146|-10.5446|-8.9746|-6.7146|-8.0946|-5.1646||-12.7746|-16.6946|-20.2734|-17.6288|-20.2109|-19.2843|-19.7043|-20.6475|-16.4775|-14.9175|-11.2575|-13.6375|-16.7775|-24.3775|8.1285|14.5585|22.0985|19.4961|22.4989|22.5339|13.0878|13.9278|14.1878|16.5679|18.9578|19.8678|-0.05|-7.5|-6.79|-8.13|-8.84||-16.92|-17.74|-23.3739|1.5298|10.0698|13.4398|9.2498|8.2298|9.7798|7.9798|12.0498|19.4898|24.6898|26.7059|32.3236|19.9936|17.0836|18.4336|19.2936|31.9236|30.9536|23.8136|26.3736|33.1836|29.4636||39.5136|-5.9587|-22.4987|-29.9587|-39.4787|-36.4387|-38.9587|-25.4887|-29.3187|-26.5487|-27.0187|-30.9087|-52.4887|-74.6719|-50.1233|-51.0733|-67.217|-48.5149|-55.1321|-31.6268|-45.5068|-36.2665|-25.7538|-30.8731|14.4619|20.9219|23.7116|-7.4091|-8.819|-18.609|-12.4356|-13.2084|-14.1138|3.3661|7.6061|10.4128|8.7282|9.9463||10.0359|10.1543|8.8771|7.3571|7.8571|8.4162|10.5702|8.6692|7.3592|8.1192|4.7692|7.1392|8.4992|8.6421|9.002|9.0721|10.7659|10.4159|12.5871|10.8506|12.4657|14.3074|-3.2615|-8.8015|-9.6515|-11.8315|-13.5015|-15.2915|-15.1915|-17.29|-16.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-2.9012|-2.5312|-2.7012|-4.3912|-5.6712|-3.6812|-5.2412|-6.8612|-9.0652|-6.1429|-6.0129|-3.1929|-1.8029|-1.1129|-2.4229|-4.4529|-6.4929|-7.3243|-6.0352|-6.1352||-6.7552|-5.4952|-4.5452|-5.5352|-7.0664|-4.6144|-4.4744|-4.7244|-4.4444|-3.6644|-4.3044|-3.2044|-5.6544|-4.5344|-4.3844|-4.7844|-3.6244|-1.8444|-1.1044|-2.0944|-3.6244|-3.7944|-4.1044|-4.7744||-4.2944|-2.9544|-3.5644|-4.9144|-7.2344|-7.5549|-7.362|-5.582|-7.332|-5.702|-5.092|-4.842|-4.032|-8.302|-7.6179|-8.4579|-9.0179|-7.2679|-6.6179|-5.8079|-5.5579|-3.5479||-6.9479|-9.2679|-11.1377|-9.7168|-11.4209|-10.5181|-11.1481|-11.0581|-8.4181|-7.0181|-4.9181|-6.0181|-8.2781|-13.0681|5.245|8.275|12.255|11.815|12.435|10.9181|6.4081|7.5881|7.7081|8.6781|9.6181|11.3881|-1.9618|-5.7718|-5.4218|-5.8818|-6.0918||-10.2018|-10.4618|-13.3914|-13.8392|-9.0392|-7.4592|-9.6492|-10.2492|-9.5992|-11.1892|-8.3692|-4.5892|-2.1992|-2.7992|-3.6492|-10.8792|-12.8692|-11.6892|-11.5392|-4.3192|-4.5692|-8.8592|-7.4492|-4.3292|-6.2592||-0.7892|-3.4092|-12.3592|-16.5492|-20.5892|-19.2592|-21.0092|-12.9892|-16.1592|-15.3192|-16.3692|-18.8992|-30.2892|-43.1568|-28.5279|-30.4179|-38.2021|-26.3912|-30.1642|-17.8875|-23.7475|-20.1778|-15.292|-17.6123|8.1844|11.5044|13.8416|-3.0781|-5.0281|-10.4581|-7.3245|-7.7723|0.239|2.109|4.5389|6.2455|5.3352|6.0752||6.1124|5.7782|5.1983|4.5583|4.9064|5.5727|6.0808|4.6826|4.1826|5.3926|3.8126|4.8826|5.4626|5.1006|5.9006|5.8106|6.8501|6.8701|7.6751|-0.8389|-0.5589|-0.8389|-3.4389|-6.5889|-6.6989|-7.5489|-8.5489|-10.0555|-9.4355|-11.06|-10.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|14.8777|14.3537|12.8937|12.2369|14.3227|15.4996|14.9978|9.5678|8.8678|12.7178|8.2478|10.3678|9.1978|8.5778|10.9178|6.0678|5.5078|4.5678|9.5778|5.3578||2.2078|5.6978|8.8578|2.8178|1.9578|4.3378|7.6978|9.2278|9.1678|10.9878|10.4752|8.0952|8.7252|6.9052|6.8852|7.2352|9.1952|11.4952|11.5458|13.4018|10.9818|8.7618|9.6418|12.2918||12.9404|12.2304|11.2004|9.0004|8.0204|6.8404|9.8304|10.5704|12.2204|13.9804|16.0843|15.4004|15.7854|-0.9466|-6.1566|-10.5266|-13.6066|-10.1466|-8.7766|-6.5466|-8.0966|-7.3066||-11.4466|-14.3466|-19.5266|-11.8266|-13.2066|-9.3866|-10.3466|-9.8566|-6.2466|-8.9666|-8.5766|-9.4766|-15.4866|-20.8466|5.4281|9.1481|13.4281|13.7245|13.2806|16.5351|15.0751|14.8522|16.0322|18.8269|14.8231|15.5431|12.6831|9.4731|7.1631|9.8531|12.7631||6.7431|10.3531|9.6431|18.6131|25.0431|18.7631|15.6831|18.2331|19.1131|13.7631|12.4931|18.2331|26.5531|27.0779|32.8199|28.0704|28.3904|33.0004|25.5804|35.4305|38.4204|31.5258|29.8059|39.0958|38.6907||43.3207|48.0596|43.5207|54.4641|-18.7471|-14.1871|-18.5471|-4.7471|-12.4671|-23.8471|-13.1471|-21.3271|-48.3071|-72.2871|-51.158|-43.808|-55.1689|-36.3807|-49.4207|-26.5662|-49.5762|-35.6286|-30.4045|-33.1261|16.465|19.005|21.3634|-2.1016|-4.4615|-14.3716|-12.1123|-10.8376|0.0632|4.8432|7.4532|8.6136|9.8618|9.682||10.3027|9.6497|9.2059|8.3759|8.6754|7.6938|8.7687|5.9046|5.5346|7.7046|6.3501|7.3583|6.6283|6.2759|7.2031|6.4231|7.4018|7.0208|8.3037|6.4508|8.427|7.835|-0.1799|-2.5099|-3.8099|-4.3|-5.55|-6.7199|-6.7899|-7.5199|-8.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||94.125|104.4497|102.9863|81.7292|79.3313|157.0898|111.4216|165.6484|220.8217|204.8504|179.3509|176.7064|126.7674|85.9364|57.0736|27.2486|124.2386|112.14|175.1239|204.8421|231.5456|216.6184|146.8762|206.7217|126.4922|89.6225|160.0429|156.7793|131.1845|100.0288|158.1208|244.3337|280.7153|212.4804|168.0661|165.332|214.7175|271.4192|273.1219|267.0862|271.9494|245.3489|303.5802|314.0216|259.4569|243.8915|150.8475|110.9555|116.2084|292.7101|-26.4408|-69.4742|-87.8021|-181.9542|-246.2669|160.6754|195.1153|215.1861|202.3612|185.7745|157.097|125.6488|222.2721|175.9958|143.9416|151.5782|119.9583|133.0231|||106.3505|110.0781|111.6509|140.4302|129.7266|125.8663|140.0416|102.0104|137.682|95.2372|95.1918|117.4342|99.0638|117.7938|100.3407|118.8781|96.4821|122.6104|129.4017|87.5091|99.3636|80.3026|28.2835|21.8331|46.64|55.5462|69.1036|39.7681|45.4464|56.9991|89.276|93.0118|99.4224|123.7902|119.0002|133.0792||||-13.296|-68.4686|-87.6302|-95.8565|-88.3113|-76.9802|-78.4866|-97.1233|-71.6519|-83.6455|-109.9136|-124.0892|-96.1541|-130.2975|-136.3127|-109.904|-129.4816|-122.6901||-167.3461|-155.8933|-194.8915|-178.962|-170.8028|-126.7044|-135.3726|-94.4808|-180.1375|-254.6491|-198.773|-224.7076|-256.795|-225.5894|-260.966|-147.0163|-170.2235|-128.9823|-109.2922|-170.1423|-75.9921|-43.2521|-89.2421|-91.1222|-99.7521|-167.1423|81.8566|86.4167|129.0265|120.1366|135.5156|153.3612|126.9954|155.9027|181.5522|139.0007|136.6809|166.1732|-2.7766|-7.4565|-28.0166|-36.2566|-87.9565|-140.4365|-183.1165|||||||-139.3869|-79.5103|-108.8526|47.554|63.7943|55.9241|48.3641|66.2442|92.1738|74.4838|84.4736|-25.3704|-33.8704|-70.3203|-74.8804|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||-837.7256|-948.0098|-1051.4424|-1110.8965|-1285.2329|-1035.6143|-1258.6169|-1278.1922|-1076.6085|-1259.8204|-1103.2859|-894.95|-1084.7957|-1146.6062|-1461.5759|-1533.0164|-1283.9515|-1674.3059|250.6016|836.6387|1165.5508|1096.6073|1063.7831|1270.4309|1240.6384|1014.3883|1045.634|1112.2961|1162.0682|832.7672|1046.8756|1284.8643|1108.5519|949.3917|737.2726|675.0519|951.798|1026.4435|976.5177|1025.1896|1308.4855|1187.4405|1339.5479|1439.5055|-75.5774|-225.1399|-424.6321|-800.9524|-1071.4915|-367.4964|-582.7766|-853.7737|-1214.0911|-1200.4495|-1759.8124|1039.7975|971.831|1102.7847|819.5314|876.184|838.2198|821.1289|853.0177|537.5148|608.6809|723.0974|651.0478|681.8043|||613.5116|806.5786|562.8258|718.7037|580.4364|641.0026|673.2886|452.4367|530.4826|447.8088|584.635|685.9349|587.8403|650.0511|663.7601|520.1918|553.7308|763.5589|813.7051|576.5098|589.2754|674.6075|541.5293|274.0616|614.5293|594.1661|753.7647|858.4273|559.3072|646.7105|838.2058|809.7308|616.4412|749.2643|746.4784|709.8092||||552.9879|576.6012|847.5192|671.0744|646.7989|605.9835|843.6644|572.0996|693.293|613.106|645.5628|639.0169|789.6292|582.0413|647.6985|776.0634|691.3501|861.4507||798.308|861.5735|755.7298|1001.4323|-160.4832|-159.2185|-292.1423|-432.0369|-631.8884|-895.2068|-700.7937|-963.4011|-1016.8993|-875.0898|-1071.7212|74.0832|206.0734|433.9728|420.633|144.3928|588.5832|784.0011|589.7027|411.0123|270.4625|6.5025|377.8629|215.2428|321.6129|409.6822|541.3131|683.1368|562.3161|606.2979|692.3234|563.3897|596.8594|680.0973|747.8126|839.3482|898.3318|-132.1839|-353.0941|-448.4837|-696.6644|||||||-696.1987|-394.1421|-444.2427|-228.5825|-199.772|-174.9419|-204.0122|-282.8521|-136.312|-242.5825|-296.6226|-457.7925|-388.5122|-560.9224|-615.2007|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||-750.0153|-728.6657|-868.0748|-848.8998|-988.364|-795.9939|-992.6883|-992.9078|-834.2496|-1038.6646|-1122.1731|-920.3483|-1008.831|-980.1992|-1226.6484|-1301.0728|-1238.517|-1298.351|487.9486|699.9642|774.1664|799.3773|827.972|1253.4698|825.7711|661.5133|845.0103|1005.3957|806.2262|628.7467|896.2017|1028.1999|-138.3942|-338.0241|-530.1774|-644.9469|-440.2936|-530.3122|-536.1667|-368.2106|-79.1432|-336.0954|-322.0719|-541.9274|-577.57|-639.6344|-790.1305|-1180.1647|-1202.4059|-766.5592|-701.8444|-788.0973|-918.9626|-1035.5505|-1555.2835|892.8634|1017.8198|1111.6202|693.3173|887.4202|734.7652|675.4146|859.2266|682.7831|683.4315|738.6739|580.0957|533.259|||499.9044|577.9472|571.7759|605.0275|490.3399|395.3145|359.8311|291.0762|250.3301|221.3672|502.0977|536.4994|523.9014|540.7131|585.3205|456.4924|542.2609|615.0346|418.2739|267.6333|329.1655|407.4858|343.1108|168.9624|365.5981|449.6137|620.9116|723.8374|457.9614|507.1089|676.6792|516.0229|495.0981|676.2759|666.4236|541.6433||||471.6287|505.2293|674.1463|602.2244|567.6033|594.1414|916.4402|557.4011|683.2155|626.0818|571.866|658.2127|819.3571|654.7028|756.2712|874.6067|781.3186|998.4366||-195.9235|-282.986|-277.1178|-134.6471|-569.5163|-575.0749|-563.5182|-596.196|-822.027|-1154.2653|-967.3278|-1081.9314|-1136.6606|-1130.3511|-1258.4209|82.3643|148.8838|505.0342|545.4639|508.2041|685.544|986.7579|782.301|620.2512|544.7209|202.2814|630.2414|552.4772|670.4864|635.7764|627.3086|676.7049|632.7195|674.844|720.3828|777.798|655.5098|775.6145|767.3698|963.8805|-86.3643|-115.0245|-416.794|-604.6036|-751.9102|||||||-679.0782|-380.2077|38.5289|268.439|268.609|309.9586|299.4888|365.0289|448.5231|-75.0054|-50.855|-120.6851|-39.1353|-287.4849|-326.5356|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||-46.7504|-45.2282|-39.4582|-48.9114|-53.8278|-42.2987|-37.4221|-13.3016|-12.6461|-39.0593|-36.5487|-44.218|-45.9616|-47.2289|-39.0511|-25.3595|-21.4292|-47.1172|-38.4227|-41.1336|-41.2447|-33.2698|-34.8269|-36.1466|-46.119|-54.0663|-49.2956|-37.9505|-39.7978|-40.2061|-23.5358|-24.1161|-26.8357|-43.8082|-42.774|-52.0668|-63.9217|-56.5517|-66.888|-60.9714|-60.5773|-61.5004|-61.0795|-73.6218|-71.2095|-69.7329|-78.3778|-83.6046|-82.2417|-60.9837|-49.8216|-58.3155|-53.7399|-92.2821|-109.7677|23.0414|50.0427|49.8506|33.6588|79.2769|54.2011|45.0264|85.9274|60.2884|51.8561|-21.9718|-33.8657|-40.2495|||-28.1435|-27.3198|-21.4847|-11.9184|-10.2463|-29.4558|-31.3907|-43.5154|-29.0048|-33.4086|-24.1483|-8.5595|-10.2343|-23.2293|-23.6139|-13.4521|-15.8481|-21.7624|-33.0668|-26.3027|-24.8948|-27.1553|-30.5966|-43.8064|-27.8283|-23.5151|-16.6911|-29.4349|-33.8392|-35.989|-31.5953|-29.3547|-24.2599|-25.9016|-33.5607|-26.4991||||-24.427|-42.8739|-49.6122|-44.3057|-40.9357|-26.6121|-40.5703|-47.7308|-38.8335|-39.5415|-44.3136|-45.4645|-35.8633|-48.4386|-45.7685|-32.7981|-31.266|-29.6471||-42.0864|-28.5221|-62.2748|-61.3232|-59.9485|-52.3827|-54.3788|-44.5142|-56.318|-82.1916|-69.6755|-82.9746|-87.6118|-78.1693|-76.1891|-64.8091|-65.3909|-41.841|-29.1509|-35.971|-12.0209|-3.2509|-22.9009|-28.9009|-35.081|-70.191|-37.9009|-33.5309|-44.6109|-23.961|-8.091|-8.0209|-25.1409|-19.2409|-14.231|-33.0109|-34.4009|-27.5109|-33.841|-42.601|-55.801|-52.731|-66.411|-71.2409|-81.6449|||||||-65.2189|-40.2571|-52.2984|-44.0545|-48.6199|-54.1403|-57.1399|-48.3261|-47.736|-56.5999|-43.2499|-29.9599|-19.79|-15.2099|-45.8299|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||-27.7215|-30.0275|-23.9157|-27.3618|-29.7606|6.8913|10.9466|19.7094|25.2696|10.7627|14.1747|11.6158|9.7353|7.8857|12.5456|15.2588|18.8181|7.6565|10.1249|13.9477|15.4809|21.1999|22.1609|27.1327|12.7635|13.9724|20.0926|20.1726|23.7754|22.4825|32.0685|39.8274|48.5501|-16.5205|-27.0168|-24.1741|-28.4568|-30.558|-35.9774|-28.9637|-33.8641|-24.056|-42.1937|-47.9682|-48.0403|-40.8523|-50.3008|-56.2096|-62.6642|-56.5206|-48.7338|-46.5163|-39.8445|-58.6819|-67.9649|-70.7086|-65.8674|-61.0098|-74.5885|23.0286|34.3555|33.8152|76.953|37.1661|36.905|-7.7123|-20.4032|-17.6634|||-15.7968|-21.5116|-21.3107|-17.7244|-18.6771|-19.5294|-19.5502|-25.9305|6.9573|5.5429|13.5118|18.7117|16.5547|16.3967|15.405|18.4204|24.929|-3.1588|-12.1121|-7.4205|-16.9668|-21.7097|-23.391|-29.6166|10.3274|12.9031|9.8924|5.607|4.5791|4.9197|11.7003|11.4083|16.5449|16.8005|10.1345|14.3082||||22.9338|34.9326|-7.5864|-9.1288|-21.4749|-23.0958|-20.3486|-25.2073|-21.4677|-17.5725|-22.4457|-21.3552|-17.3624|-25.4365|-20.5786|-20.217|-19.6579|-16.1343||-23.2044|-19.821|-25.0085|-24.4092|-15.6983|-14.8041|-17.5937|-22.1238|-33.6762|-51.3174|-40.1123|-55.7587|-55.5775|-44.8849|-52.7383|-33.1342|-37.6707|-34.228|-27.298|-35.608|-15.3879|-3.0879|-21.8879|-23.8379|-25.8879|-39.238|-18.798|-22.1379|-25.5079|-17.928|-8.988|-6.2679|-15.6279|-15.598|-7.668|-21.668|-27.488|-20.9579|-22.8979|-29.978|-26.3979|-24.0179|-29.6179|-29.668|-44.3979|||||||-33.9833|-19.2537|-26.054|-17.7905|-22.3305|-24.3388|-24.6854|-15.3253|-14.6353|-17.0698|-17.9983|-21.6683|-12.9249|-17.2649|-11.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||1.2029|33.5281|73.095|51.5891|39.8948|99.3118|133.3235|205.1384|260.4893|82.6866|113.879|114.2491|81.2886|71.5801|80.1646|89.2398|142.1456|42.2623|88.8594|124.9258|150.6299|183.9576|175.4571|232.0201|120.4502|124.3165|196.4278|202.5489|235.7637|207.5308|274.7896|367.7315|420.0466|-155.9624|-251.0743|-233.6954|-257.8125|-210.4829|-294.9712|-224.8672|-302.3702|-226.7847|-326.7227|-382.4634|-394.712|-336.4307|-436.251|-469.3671|-537.8844|-441.6505|-364.5899|-347.6212|-281.3394|-483.086|-579.4265|-521.8227|-473.1202|81.4586|78.0147|324.3922|370.7833|265.8438|535.9945|331.8122|322.5037|256.9875|-108.1333|-136.7339|||-77.7085|-122.041|-93.1714|-93.6626|-134.1797|-143.8321|-145.2201|-194.8705|50.939|54.1079|122.6411|165.0225|161.3048|131.8779|121.6659|139.9448|199.2764|-40.2779|-134.3789|-81.4898|-139.8882|-149.1885|-170.5088|-224.7434|35.7529|63.6181|56.7685|27.788|32.5742|35.6396|95.623|101.2631|128.7758|127.7988|89.8911|123.9101||||176.4111|247.1133|-78.3406|-117.9548|-181.906|-156.0518|-139.3057|-143.5191|-95.6699|-98.5386|-147.1065|-159.0518|-129.2725|-210.8755|-178.6783|-179.291|-181.7212|-152.8125||-211.7754|-177.1641|-220.5918|-220.0313|-180.814|-163.7022|-177.5635|-177.1221|-274.3701|-396.7437|-309.6472|-404.9065|-445.268|-360.2971|-435.6325|-278.7343|-302.2697|-286.2582|-221.2182|-295.7382|-141.8886|-34.3583|-160.8784|-209.7382|-219.2084|-343.0283|158.0305|149.8709|141.6209|178.2908|245.2605|327.4265|-63.8444|-65.2746|-12.9445|-125.6144|-177.1544|-137.5944|-152.3747|-195.8244|-186.5744|-165.9347|-222.5343|-232.8747|-335.9245|||||||-264.3826|-153.6938|-212.4874|-135.1386|-181.6484|-193.146|-169.4923|-109.3819|-95.0821|-137.0021|-137.0123|-182.8024|-122.6571|-154.037|-116.1008|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||-523.4121|-593.9384|-742.9242|-645.4307|-671.3672|-514.5225|-742.6738|-694.0095|-642.2381|-798.6913|-744.1821|-624.7338|-722.5551|-645.0473|-849.0805|-873.8695|-731.9648|-826.8197|324.2711|573.2232|718.0479|627.7224|666.157|760.1233|444.8548|376.5911|386.0823|374.9104|310.0198|252.5491|319.8919|482.7014|331.0247|242.9573|199.2288|293.6438|585.5169|711.7591|703.3177|871.5315|1034.6574|778.1789|976.6655|941.5029|792.1728|716.1602|447.9492|430.0088|311.0029|846.1543|572.4805|444.3447|81.7754|130.3164|0.9785|670.5498|665.3546|738.722|505.0193|699.614|546.2493|599.6321|440.1477|415.5188|382.0481|425.6145|534.387|517.5027|||485.2008|575.3446|463.2409|535.0661|365.8347|497.2351|494.3438|391.2822|420.0531|348.9062|439.7094|475.8636|350.5315|425.3838|423.7755|430.6708|399.7018|465.6354|341.9752|199.2418|276.6075|404.1427|285.6315|180.4156|373.7955|359.8351|438.6891|443.3891|356.2601|405.6249|509.4857|462.9356|368.4049|446.8985|390.5792|353.2525||||208.2955|252.1768|397.1456|370.1998|283.63|411.1754|572.0633|467.7767|532.9056|419.607|508.541|465.5903|617.5605|498.5361|428.7338|571.354|525.1815|547.5444||-37.5032|-118.219|-220.1565|-101.6624|-186.6136|-120.9168|-51.1619|-173.3133|-385.928|-572.0418|-425.1429|-634.0784|-630.1967|-558.1166|-669.9293|-480.7594|-561.0238|146.0142|254.5845|233.2046|407.3843|486.0951|398.0459|380.4458|204.666|64.3662|289.7359|253.5362|486.666|379.8159|375.7862|330.7661|290.5962|440.0059|519.1339|405.2358|379.5556|449.1859|381.6259|372.9159|454.6357|599.6357|595.1581|-263.3866|-424.6767|||||||56.7683|199.6779|293.6579|278.9378|269.2303|245.401|220.2711|203.1241|271.7297|-31.9361|-58.6461|-222.6563|-154.066|-225.2359|-230.6301|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||-428.3155|-401.9669|-491.7838|-493.1241|-557.5126|-394.587|-475.2198|-313.3799|-299.0137|-426.1172|-449.4717|-386.7881|-433.1446|-493.7081|-663.2722|-610.8812|-507.1237|-662.8112|139.8951|189.6646|263.8472|325.98|285.4986|323.6412|188.19|79.9986|246.2476|334.1324|237.0757|244.3853|346.2378|551.5611|541.6851|347.44|246.3169|268.4341|395.0259|560.856|629.5581|757.2828|765.9127|648.7074|847.9162|-215.6909|-287.7622|-317.0698|-603.103|-664.7251|-743.3686|-352.3491|-411.9243|-438.1499|-425.8335|-774.0171|-1051.576|351.6735|639.7057|734.9421|473.7805|631.6647|617.4449|368.6854|551.9406|374.8571|414.4599|357.0126|306.8748|224.3072|||299.1026|331.3958|326.2255|342.5633|-56.4014|-67.5401|-96.4312|-249.9004|-151.6284|-141.5796|-119.6558|-125.6055|-168.4307|-152.1182|-169.2627|-137.3652|-137.1602|-128.2871|-349.9702|-392.2944|-402.9293|-305.0377|-440.1309|54.257|207.7413|312.7028|426.4953|332.3441|390.9984|397.2774|422.6666|415.2481|437.2598|462.9953|447.9641|636.1936||||-164.1132|-392.932|-368.2719|-423.7183|-425.4991|-299.0391|-220.0958|-245.358|-211.9024|-299.8834|-332.0855|-396.3346|-354.526|-531.6988|-472.7539|-297.8374|-312.9975|-379.8134||-578.1289|-514.7495|-724.8833|-724.8263|-715.4923|-724.3788|-684.4545|-614.0609|-781.3275|-958.1479|-761.7742|-802.3743|-924.1778|-790.2579|-1060.6834|-688.4711|-730.0797|-695.4552|-574.465|-840.5651|-529.4393|-437.0389|-521.1893|-453.199|-543.6693|-828.7791|349.5423|380.5921|676.4119|647.2918|583.5724|628.3366|485.5466|608.3074|639.1595|540.8311|544.8072|675.0823|554.3877|652.2637|-45.3885|-139.4984|-295.1883|-444.2083|-557.7884|||||||109.3687|323.4986|223.0387|314.6262|179.0563|185.4265|221.9162|222.8063|327.5449|-78.4197|-85.5593|-223.5198|-117.5994|-148.9597|-172.2395|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||28.0714|31.9489|20.4599|5.8576|15.2348|85.0316|52.9665|102.5883|125.7802|119.7447|107.2809|101.6722|79.0042|60.5841|30.0384|47.1456|73.8248|44.1219|90.7794|104.2313|121.3822|127.1355|103.6438|123.2914|90.5475|64.7106|90.3434|104.9911|77.5431|65.2608|109.721|131.2822|149.6042|129.6628|111.3296|108.9697|122.7348|142.9917|157.3784|-15.0968|-8.5411|-2.264|-11.4095|-62.9086|-60.0614|-66.7662|-106.9872|-103.3478|-99.8155|-22.7401|-53.5284|-41.5165|-41.8595|-149.3685|-169.9282|85.4154|114.3153|134.0549|86.4142|122.2699|118.6809|65.5974|130.9617|74.937|85.0438|71.9285|-24.5262|-41.1549|||-32.0296|-31.8916|-28.852|-14.9577|-26.8564|-31.7008|-29.2181|-49.8382|-25.772|-20.6613|-17.1534|-4.2315|-16.7202|-25.3223|-41.5604|-29.2629|-22.5236|-23.9368|-59.4573|-75.9805|-73.9433|-60.0261|-75.6367|-89.38|-83.5553|-59.3506|-35.8359|-51.2096|-69.6039|-56.421|-27.8214|-27.9877|-19.8731|-22.031|-30.5668|-19.0912||||-24.8875|-59.5117|-65.9818|-65.6191|-65.0232|-45.7526|-40.9913|-49.9421|-34.0565|-39.8428|-71.5372|-78.3085|-66.0337|-94.5029|-88.4081|-72.7354|-75.9652|-76.5524||-126.1139|-113.2717|-135.3146|-122.8098|-110.2842|-115.0464|-144.0756|-114.7528|-157.724|-192.7173|-159.1365|-191.1854|-209.2872|-169.0072|-208.0999|29.9181|44.9982|85.9181|90.5882|51.2781|106.2582|145.6981|138.9231|121.083|126.9031|20.693|72.573|66.213|38.703|72.873|106.723|126.6638|103.9443|114.4137|139.179|123.4133|115.7533|136.9864|135.5049|-3.6696|-26.3997|-40.2296|-74.4696|-99.9896|-130.6996|||||||-105.1107|-55.819|-80.7112|-47.5596|-64.6162|-62.8075|-64.3733|-43.629|-39.169|-42.949|-32.709|-55.5189|-40.3882|-52.1421|-42.8601|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||-293.8657|-264.3212|-313.2333|-312.4334|-348.7121|-265.9195|-303.2384|-234.0509|-210.501|-277.2794|-313.752|-282.1563|-299.336|-338.7056|-453.371|-457.1699|-360.0506|-444.7291|-313.9773|-352.2247|-368.3566|-349.407|-372.1903|-333.2396|-376.2279|-502.6273|-409.8378|-374.8657|-436.4466|-444.3415|-472.2116|-301.8293|-288.9963|-377.7145|-450.5471|-420.8019|-419.1545|-271.4948|-275.0851|-144.5632|-144.1022|-254.7326|-191.4377|-354.3078|-435.7136|-387.8425|-596.777|-637.7826|-781.3333|-542.6956|-462.9275|-510.6043|-539.5466|-683.4904|-781.4235|191.5334|514.737|589.1642|488.5|580.5909|491.2601|349.661|512.3753|387.8538|419.9418|351.9814|301.0346|192.3271|||311.8344|336.64|315.0547|321.8463|254.4239|192.4923|187.8551|118.3502|213.527|248.652|253.671|233.569|196.6295|238.486|173.0333|209.0382|236.6002|247.9166|24.3165|19.2037|25.5875|122.1427|1.3458|80.3492|199.65|309.7692|405.795|252.6002|397.0123|351.6356|347.0052|357.6756|336.1444|374.326|379.06|519.2054||||-110.6403|-322.5432|-301.3664|-351.4362|-328.7502|-245.3537|-193.072|-200.2365|-182.5896|-229.2776|-292.2439|-338.6511|-351.6687|-489.739|-493.3153|-307.0863|-312.9535|-339.1063||-482.8558|-401.9838|-611.0223|-630.1506|-604.0885|-671.1906|-629.3253|-591.1813|-700.9376|-835.0654|-648.388|-640.6072|-761.8372|-693.0672|-921.7912|-609.1237|-667.2136|-749.6291|-589.7892|-844.3688|-699.4191|-672.353|-666.2031|-544.9628|-659.4228|-790.3627|302.9831|338.9533|705.0935|668.6931|575.4722|599.3805|433.5402|558.2891|535.0563|478.7227|487.2134|575.3616|470.7592|519.1368|610.2229|-114.6786|-274.5683|-323.1684|-472.2885|||||||247.6644|389.1541|225.2943|339.3308|247.8131|239.3256|307.6255|215.0855|328.2999|-51.2102|-100.6399|-206.52|-124.8401|-150.3301|-204.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||-156.8599|-151.8553|-181.1241|-193.1568|-208.5453|-175.6631|-193.3344|-138.4726|-145.5568|-186.7533|-192.308|-169.475|-168.6964|-201.0507|-283.1228|-240.3477|-208.7112|-225.7555|-171.3273|-191.4893|-143.1507|-139.9427|-153.4371|-167.9749|-197.9078|-242.7849|-201.8807|-171.2625|-193.1055|-195.9964|-180.2952|-98.9092|-104.5389|-179.2691|-201.692|-207.0433|-230.3685|-178.1402|-204.6941|-121.6568|-106.8848|-128.8597|-70.7066|-153.5967|-170.3001|-175.3487|-299.4644|-342.4393|-427.8818|-313.57|-254.4227|-239.4193|-232.5843|-369.1215|-468.3996|107.0197|293.6642|327.2563|239.7634|351.2779|247.2086|193.7979|289.9418|202.1266|220.0721|194.3524|186.8434|156.5438|||201.0406|188.2742|204.483|-16.8301|-48.6211|-99.2615|-80.8445|-152.9485|-114.9182|-84.8738|-73.0876|-55.4297|-61.6982|-67.8699|-75.4013|-50.4861|-71.1911|-95.7129|-220.2856|-236.1682|-258.8753|-228.8716|-298.3694|40.6759|66.4613|134.8444|154.9527|119.9637|228.2062|198.2482|235.3641|248.1|286.4379|301.5943|-75.6119|-40.804||||-133.3768|-274.8939|-266.545|-270.1894|-320.5119|-259.2888|-179.6686|-187.8452|-205.0038|-274.551|-269.0544|-300.6403|-279.8386|-378.4191|-341.5309|-207.4906|-217.9928|-285.3954||-370.8356|-309.2858|-459.1794|-488.6696|-471.4781|-511.34|-480.8548|110.1973|83.2202|48.4285|163.864|131.9116|17.6516|106.8115|90.6716|313.1516|369.7915|324.5715|346.3516|119.7016|224.2915|251.5915|203.9817|248.4717|241.4516|58.1516|275.9316|324.0115|487.6116|399.6539|317.3866|323.5628|258.983|313.7999|332.2253|261.9032|267.3033|334.4864|-49.2852|-49.6153|-70.9151|-137.1353|-209.6053|-266.9952|-324.5775|||||||66.4137|231.4537|161.9037|220.663|135.5275|139.8973|162.5675|153.4874|225.0942|-70.3346|-69.6948|-175.1447|-130.9904|-152.1403|-153.3903|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||-94.3234|-94.5172|-97.1702|-103.0359|-116.1819|-98.3741|-107.3266|-56.3832|-51.6953|-86.3849|-70.484|-67.9447|-83.7418|-100.5433|-126.032|-127.5401|37.0297|23.1907|55.2729|62.2853|74.2049|103.1705|79.5038|65.2026|38.6803|23.1169|47.9166|76.5035|56.4349|58.0972|93.3743|106.2193|78.8445|33.3437|35.3693|27.616|60.2001|113.2653|129.4147|142.5265|159.4628|115.2948|143.3235|145.2225|138.2489|150.8707|129.0054|142.8764|89.2166|137.1529|128.2868|108.525|101.8397|11.3675|4.1457|70.5937|94.6221|117.772|54.3943|115.5017|105.4766|60.5789|116.1588|67.1348|71.4422|57.0288|-5.1612|-13.1229|||-6.0085|-13.8551|-8.8485|-15.0493|-17.5655|-26.8727|-31.1347|-59.8841|17.5426|31.402|32.6438|44.9718|49.6685|28.5873|36.6194|39.6568|41.737|43.2869|17.7731|14.8445|6.9168|14.0633|2.5043|8.0379|33.0773|51.5777|55.7438|70.0604|44.8054|40.5805|51.5683|53.5505|56.9668|66.7717|-12.6426|-4.4127||||-24.4794|-55.0421|-61.5797|-65.4173|-62.8967|-48.3|-56.7349|-64.7984|-41.1768|-41.9107|-42.2582|-42.8487|-27.2513|-61.9828|-59.668|-40.4649|-38.4644|-36.3259||-78.8001|-66.7169|-88.0888|-90.0368|-104.0969|-82.3107|-81.8307|-73.365|-101.8646|-142.0556|-111.2336|-127.4048|-155.054|-132.8641|-148.9291|-103.9691|-114.733|-105.3941|-87.4241|-115.9743|-50.1843|-40.3043|-66.2443|-73.6344|-82.4144|-131.9244|50.1082|47.8582|72.7881|91.2182|98.0081|95.1525|83.7126|107.0026|125.8906|118.4334|106.4115|135.0267|-16.4836|-23.2436|-60.1236|-57.1436|-78.8936|-106.3037|-123.0641|||||||-104.1011|-64.9024|-84.2581|-65.3673|-75.456|-85.5517|-82.9775|-53.8575|-67.8075|-83.2067|-77.7251|-63.2952|-51.7351|-43.2551|-73.2751|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||-117.5242|-119.2644|-126.0944|-130.5479|-143.7057|-128.0624|7.3481|67.4668|75.5696|31.7444|49.3867|57.5964|35.8916|12.873|8.7327|12.4497|64.1177|60.6702|93.9236|98.4067|101.5759|130.3635|115.3254|115.1753|72.2641|63.4463|88.7754|104.1084|77.4419|81.6538|113.0886|124.4719|102.8506|46.6587|33.914|26.8179|69.48|124.876|152.4314|170.3247|187.2527|148.8888|182.2968|178.3628|158.0176|178.7452|150.2667|137.6068|81.92|163.4032|164.4064|167.1665|173.4734|42.063|16.0431|91.6929|122.2446|154.8472|83.7971|150.3135|123.7863|73.3389|131.9629|76.7428|91.6611|82.6459|53.0805|37.2943|||54.6517|43.017|55.1958|61.3168|60.0625|55.3573|49.6129|8.6657|26.7161|44.0072|54.6292|61.7798|61.1139|39.7304|51.9373|57.0288|66.6009|73.2|36.5571|34.1593|25.7561|29.7697|6.9772|17.3398|55.6127|63.9976|70.1655|60.7698|32.6337|36.0027|62.3818|61.6275|74.4863|82.492|-11.4581|-13.1796||||-35.5367|-70.2289|-80.0547|-80.6599|-62.4983|-55.661|-51.0276|-60.5598|-33.4742|-41.4677|-49.1508|-43.9099|-18.3751|-56.23|-67.3921|-53.4193|-57.1826|-56.4977||-116.7915|-107.8005|-127.071|-127.0653|-140.368|-109.6055|-118.0623|-98.111|-134.1536|-187.1383|-144.8559|-178.1136|-198.9573|-180.3673|-208.4467|-140.4167|-150.3019|36.5714|65.8815|38.6215|119.5315|143.5415|111.7615|94.8214|99.2715|4.4915|90.8615|74.1814|82.7815|109.5514|116.0215|125.0793|106.7493|123.8593|149.6871|141.999|126.8333|165.2369|-7.1016|-17.5016|-74.8016|-70.3416|-89.7016|-123.0916|-147.1889|||||||-123.2172|-71.3258|-101.4192|-66.0951|-76.8374|-89.8005|-77.5969|-46.7568|-61.7268|-72.4086|-76.134|-89.1922|-69.0781|-67.5356|-68.6257|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||-87.3807|-88.9063|-92.2495|-94.2653|-109.9413|-97.467|-98.1602|-51.8105|-47.9479|-91.2083|-72.7789|-68.1603|-77.6854|-92.6798|-114.6063|-112.0896|18.2998|4.457|19.4228|25.4879|42.4155|72.7165|52.454|40.5159|20.4518|9.7151|38.2388|72.2865|56.991|60.8002|91.2251|100.5234|79.7849|32.3768|28.5428|22.3357|50.806|90.3437|119.0608|142.2814|159.5254|-13.298|-15.9644|-43.9081|-54.3244|-40.0687|-53.6054|-51.9924|-97.1905|-53.5966|-50.5721|-71.6877|-69.6097|-155.9439|-197.1414|56.9571|111.8096|130.2672|63.9675|134.2741|119.1859|65.5861|126.8354|74.7013|73.1511|58.0328|-16.2825|-24.9977|||-16.3051|-16.4777|-6.6642|-8.0752|-9.4599|-23.1304|-30.7366|-63.4567|11.7835|27.1766|30.4495|45.1911|50.0492|29.4433|36.1641|38.9591|43.4492|44.5072|22.554|26.6317|12.9619|19.4026|4.0976|14.6686|39.4273|52.6482|57.1162|73.8416|-27.5446|-37.2598|-30.0165|-32.1216|-19.7608|-10.0996|-24.6914|-13.1914||||-35.6837|-64.2688|-69.5426|-67.6951|-63.0611|-46.5264|-59.6661|-71.3662|-47.705|-46.0322|-38.8341|-39.0565|-23.5578|-57.8651|-55.2462|-36.7092|-35.5678|-33.7933||-76.1018|-61.9421|-83.0741|-85.8753|-101.2821|-79.8245|-76.0293|-66.2054|-92.1933|-140.4306|-108.2585|-130.1303|-158.7352|-132.621|-141.5236|-103.1336|-116.6623|-104.9051|-89.6651|-112.8208|-53.3408|-44.0808|-69.1607|-81.8007|-93.2508|-141.2008|48.6377|53.8877|74.2777|98.6277|110.6877|101.9823|90.0222|116.0523|137.1431|128.1645|122.439|152.3838|-28.9175|-42.2376|-81.9975|-72.4475|-88.2775|-116.5675|-139.334|||||||-116.7845|-74.1159|-97.9694|-76.3522|-88.1886|-100.4822|-95.5683|-63.4683|-80.5783|-98.1287|-83.2951|-60.0851|-53.355|-40.0851|-85.0551|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||-323.3361|-334.8127|-326.704|-402.3213|40.4633|149.1093|204.2748|259.6923|292.7909|82.1049|129.6156|72.7655|32.1942|30.5365|58.309|23.4677|111.2377|64.7919|82.1889|93.7235|113.3661|138.1435|129.7177|229.0482|121.684|181.3437|233.3495|233.6732|251.7045|236.3192|289.1103|370.3856|473.2177|-101.4707|-225.2138|-191.4819|-290.3784|-263.0034|-415.8999|-393.08|-395.559|-291.4853|-387.1596|-485.1679|-509.3388|-465.4882|-548.0952|-636.5588|-674.7675|-475.0742|-407.5747|-381.3086|-346.3706|-614.4199|-766.6608|4.455|183.6141|296.8192|273.4183|493.8431|424.3265|381.9022|675.1072|397.4579|441.2276|446.7024|-195.0936|-284.5409|||-209.5801|-239.7129|-209.9463|-127.2451|-144.7534|-210.5547|-191.5987|-270.8125|-211.7095|-199.4444|-120.7442|-50.2466|-67.607|-96.0176|-69.0552|-31.918|-9.8643|-120.3311|-284.7031|-174.912|-199.1718|-208.2592|-233.4574|-310.797|-283.8431|-264.7866|-223.4528|-211.088|-265.6598|-298.3996|-251.544|-261.2148|-207.4463|-198.8007|-257.915|-201.3994||||-153.771|-176.3828|-280.4243|-311.6377|-337.4951|-336.4725|-305.5463|-326.0349|-257.0735|-244.366|-296.3948|-338.0564|-247.7532|-378.1638|-392.7117|-338.05|-300.2991|-265.6956||-360.0261|-335.2141|-405.1091|-371.5061|-309.3347|-299.1819|-405.7629|-361.7566|-577.1038|-712.0295|-486.7966|-666.2815|-810.8408|-699.6041|-666.5836|176.8648|213.8048|294.6749|353.3248|235.7652|448.2252|616.4952|654.2697|530.171|691.8336|368.3079|420.5579|512.3382|302.5779|323.5482|415.1082|483.9063|409.9658|426.856|513.1958|587.4983|-114.7133|-183.7333|-188.5434|-244.9633|-359.4633|-321.0331|-405.1635|-423.9433|-582.5834|||||||-486.7519|-294.7091|-417.1842|-290.1289|-341.9757|-355.3061|-356.2869|-256.5369|-222.8567|-316.3664|-237.8865|-388.5964|-343.0344|-373.0714|-379.0994|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||-69.2499|-72.8051|-74.7205|-80.3372|-88.2942|34.6814|37.391|60.6688|79.7414|55.8307|67.5366|65.4129|74.7392|56.8325|45.0795|65.1513|75.7249|46.5103|62.3374|74.015|66.4289|75.9153|57.9017|58.1563|44.4515|49.3228|53.608|78.9758|91.2148|81.3663|108.7951|-28.9086|-34.3333|-49.2585|-49.0038|-58.8903|-66.5229|-57.9552|-81.7897|-64.9715|-56.9379|-43.0381|-42.5209|-61.3072|-71.5719|-80.1025|-93.0782|-96.5642|-111.2135|43.6604|53.8497|59.7294|73.4362|11.2639|21.9619|76.6992|89.5498|104.4852|56.492|85.388|75.052|50.5326|92.7871|54.6734|60.0788|56.9998|40.2282|40.7865|||48.94|-16.8902|-19.0781|-14.1672|-13.6044|-30.5464|-37.3078|-56.8674|7.1103|14.3155|28.5437|44.8432|36.0995|30.9917|27.7173|42.6722|55.3346|-1.0482|-30.4072|-20.7963|-30.4254|-28.4407|-36.2506|-49.0368|-47.3934|-41.1618|-39.8787|-40.0799|-37.841|-39.7105|-26.9433|-32.2273|-27.4538|-25.6881|-29.316|-30.0821||||-28.3371|-47.6864|-55.6938|-43.653|-52.9808|-55.3278|-47.9129|-54.563|-51.0139|-41.8428|-29.9186|-49.0173|-39.7215|-54.7869|-45.6058|-32.9833|-31.786|-29.3705||-50.1119|-44.1347|-58.3329|-41.6033|-52.5751|-51.3709|-62.1459|-50.6317|-64.1684|-95.1387|-88.572|-103.6609|-108.7989|-95.4131|-108.1819|7.8105|36.9805|56.1305|58.7105|39.8405|75.1506|92.2505|68.8699|59.58|52.7699|8.6799|47.0299|39.6299|34.7699|60.45|76.2299|87.5954|72.4728|80.8328|100.7415|-17.21|-17.2901|-4.82|-13.09|-13.21|-15.36|-29.83|-46.5001|-69.1901|-94.71|||||||-71.2241|-42.9384|-55.3159|-37.4288|-52.207|-48.3767|-46.6413|-27.4413|-31.6714|-39.7864|-31.5627|-41.4228|-19.3627|-29.9527|-26.8648|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-5.4983|-11.5083|-12.5683|-11.6383|-15.2083|-12.4083|-15.8183|-17.197|-21.0766|-21.2284|-23.8084|11.3215|14.1315|15.3515|17.6938|17.6587|13.6487|15.3587|20.5087|23.0874|20.0167|9.0167|14.6067|16.9441|13.3816|14.0116|15.3016|18.8116|23.0374|21.5282|16.2082|8.6682|8.0482|8.8782|5.7182|8.0982|14.8082|16.4782|22.1974|22.2627|-3.7145|-4.7745|-10.2345|-11.7546|-15.2846|-16.8645|-20.2479|-17.2579|-9.1178|-13.0279|-13.6378|-11.9979|-5.7378|-4.6078|-7.2779|-12.9479|-17.2179|-17.1078|-17.6215|-19.0515|-14.5115|-12.3615|-14.2015|-9.6815|-10.5015|-9.3015|-11.5915|-7.5815|-15.2815|-17.9615|-20.5515|-21.3615|-18.7515|-20.0548|-15.5048|-17.0148|-11.5348|-13.8848|-16.4148|-14.8548|-20.7348|-26.0037|-27.6835|4.8476|11.8776|19.5976|19.5976|22.9284|25.2566|26.3062||18.3382|21.8182|21.6108|22.4758|24.9515|23.0722|22.1822|23.3547|26.0263|22.2509|24.4205|19.3167|17.5567|24.4767|23.6726|23.9226|24.4646|19.5697|22.2797|16.8897||21.9297|31.5497|29.9574|28.8516|23.8661|29.0061|28.7361|23.1261|34.1961|30.0102|21.2402|22.2402|33.5202|||38.1647|37.9165|34.8165|-3.3423|-15.3723|-13.1123|-12.4823|-2.2723|-12.9623|-13.7623|-9.6223|-14.6223|-22.9023|-48.6923|-39.7423|-51.7723|-62.6131|-64.4589|-49.3189|-54.8121|-59.6568|-43.4798|-42.0409|-45.296|-32.7611|-32.7095|-20.2695|-20.9295|-28.6195|-27.9595|-28.6316|-16.6862|-24.8964|-26.3254|6.7155|10.9655|10.1155|10.6455|12.9855|12.9117|12.1572|11.6872|14.4008|-4.7814|-4.9213|-2.0813|-4.5113|-5.8714|-11.0914|-16.0713|-16.7409|2.9125|4.3125|7.8625|14.0425|9.2593|11.3993|14.407|16.5295|-4.9779|-6.818|-4.308|-8.538|-8.998|-8.4779|-5.568|-9.348|-8.438|-12.098|-12.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|-7.0078|-10.3678|-10.8778|-13.2278|-13.5278|-12.9637|-15.3502|-14.8169|-16.0887|-15.5036|-18.7601|7.9827|11.8627|12.5727|12.5427|12.5427|13.5527|14.2227|15.1827|8.4327|11.3927|7.8627|12.6327|14.7127|2.9427|4.7427|8.3127|11.0527|11.0827|11.3027|11.4927|6.0927|7.9427|11.6827|8.7727|11.2827|14.3427|14.2427|14.5324|-2.0834|-4.2834|-4.7634|-10.9134|-9.0534|-8.1434|-10.5434|-15.3734|-13.036|-11.4273|-11.8142|-12.1824|1.9156|7.5756|8.3656|10.4756|13.3018|11.8003|13.6248|13.2215|13.1393|12.0293|9.0293|6.2393|8.9393|10.2893|11.9993|12.3298|14.8681|11.4203|12.3603|9.9603|6.1803|9.6003|7.4403|13.6503|11.0031|12.3731|13.2493|13.1293|10.8193|4.0193|3.0093|4.8193|11.9193|13.1893|13.8193|14.8993|12.9092|16.0274|15.8233||11.5675|14.5275|15.7327|14.5181|15.415|12.545|12.635|13.795|12.765|17.375|13.9122|16.1975|13.8255|17.5817|15.2152|19.1869|14.7669|9.0069|10.8669|8.8569||16.1869|20.4849|16.8048|19.8348|-4.6296|-4.5896|-5.2196|-10.8096|-3.6096|-5.8996|-10.7796|-10.7996|-5.3396|||-8.2096|-8.4796|-8.3696|-11.8496|-19.9596|-19.6096|-21.9296|-17.2996|-15.2096|-19.6796|-14.9596|-14.8196|-14.0296|-23.4196|-13.9196|-22.3396|-33.9696|-24.7696|-33.3396|-36.6768|-37.8458|-27.0032|-29.6007|-28.6503|-19.5886|-15.4929|-14.2829|-18.6729|-19.1329|-20.5993|-17.8876|-12.4351|-16.7928|4.3339|10.2139|11.7039|15.6783|11.4125|8.9045|9.4733|9.769|10.439|12.7694|5.2671|6.0271|5.2771|3.2171|3.0971|2.6371|2.4071|3.6271|6.7471|7.1271|-5.073|-1.343|-3.303|-0.243|-0.643|-1.673|-2.993|-2.623|-2.583|-2.753|-2.903|-1.163|-0.153|-5.053|-4.143|-4.823|-4.755|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|-3.314|-32.4941|-27.6141|-45.544|-46.8641|-46.184|-92.284|-74.064|-79.164|-90.444|-114.1117|34.6834|67.8034|70.8234|64.6134|67.5235|71.5034|75.0834|89.2076|90.4918|94.1503|81.0996|74.8196|74.4464|63.9564|65.8664|68.2566|71.2365|88.3648|66.3547|75.4848|44.0448|58.9348|84.1947|72.2648|76.9647|78.7548|77.6548|88.8531|110.0573|-53.799|-63.049|-56.689|-45.939|-44.179|-73.009|-116.539|-107.0472|40.7243|59.1842|60.6343|63.6143|84.6243|-26.6418|-15.7618|-34.3417|-29.2618|-57.7217|-58.8118|-81.9917|-70.9618|-78.0917|-103.3517|-97.8918|-79.9618|-75.4917|-102.6818|-88.7818|-125.5017|-111.8801|-115.7302|-134.6102|-119.5502|-155.3295|-100.9595|-124.7596|-141.6533|-134.9333|-126.9033|-118.8433|-140.1233|-160.7598|-189.0547|82.9707|98.2107|126.2407|153.8262|134.4297|152.4398|143.6304||81.9904|122.7105|142.5728|129.7531|131.4006|120.9706|120.2806|141.1786|123.4086|122.7086|43.1086|15.2686|41.0686|97.1786|103.5686|115.3386|81.1586|83.9286|106.0386|65.9486||118.1186|165.0901|135.4807|141.5515|94.5415|123.9315|100.9315|88.8215|139.6415|145.7315|99.4915|92.1514|145.9415|||178.6227|-4.8759|-8.0159|-34.5659|-120.3059|-112.5359|-111.4259|-54.7059|-71.7359|-71.0059|-13.4059|-14.7859|-39.6659|-178.4559|-170.3059|-212.8859|-240.5283|-191.7969|-235.6939|-241.4093|-256.1059|-171.547|-187.6168|-198.6647|-124.1514|-140.4955|-101.5606|-114.7505|-118.7505|-108.1706|-122.6755|-90.4483|-116.0032|-111.6135|41.9955|67.5555|58.9454|51.1155|79.6755|62.9255|74.0155|84.8955|-47.586|-54.426|-44.6659|-15.206|-14.836|-50.2759|-72.436|-84.9916|-89.8118|-76.7541|-70.084|-97.9955|-85.9283|-89.5215|-90.6411|-72.2711|-69.2757|-81.4102|-82.1402|-75.8837|-53.0337|-49.3238|-34.5337|-39.4737|-55.8637|-64.2136|-76.5537|-89.5096|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|70.2892|80.8292|89.4293|68.5592|87.7692|86.8393|47.7392|53.3893|90.4193|26.7693|14.2693|74.8993|87.4394|100.5092|112.7543|103.0187|117.3786|134.6734|97.0538|47.7638|70.1938|55.5038|87.5938|114.3012|55.8613|49.1912|47.4813|68.3513|76.7912|64.1812|79.7813|61.1912|69.1513|82.3413|105.0412|105.9913|95.0013|111.1213|121.5813|110.0012|-12.5654|-35.3455|-46.0854|-47.6455|-75.1954|-63.3755|-90.0854|-85.4855|-32.4055|-54.0354|-53.8855|-51.6355|-21.1954|-24.0554|-8.2355|-36.7455|-55.4654|-55.1055|-41.6754|-80.4154|-44.9654|-89.2054|-92.5955|-77.4755|-51.4454|-14.7255|-45.7655|-18.9554|-68.3855|-82.7854|-101.9154|-97.8855|-79.1654|-107.5955|-46.7455|-83.0955|-58.1455|-56.9254|-48.0255|-52.4055|-126.2355|-161.8605|-161.0039|51.3208|68.2707|107.7308|138.3807|117.9692|139.003|110.3978||119.6937|131.7758|123.668|119.0367|128.9568|121.2015|120.7615|140.7314|131.5015|157.6428|75.1028|46.0729|58.5529|114.0328|107.7828|128.4728|117.3029|70.0128|65.7228|44.1929||138.9728|154.336|112.066|103.366|87.706|114.786|101.8959|111.746|174.2659|159.496|112.626|119.186|189.206|||212.2256|220.6907|189.6235|198.0987|132.6387|185.4987|183.8687|234.7788|236.017|245.8571|287.1556|-21.38|-103.84|-223.69|-152.7801|-233.19|-279.62|-263.9381|-249.2582|-303.3832|-292.4932|-251.8769|-240.8466|-199.8466|-176.19|-149.5234|-104.3635|-127.9634|-156.1235|-142.1034|-144.8966|-118.5217|-140.0824|-171.6679|-77.3915|-64.0514|-29.2013|-86.8714|-59.5213|-68.8214|-70.8114|-55.8314|-75.3414|-80.1214|-70.3414|-52.3114|-49.4613|-49.9913|-91.7213|-127.4816|-98.5446|-98.6753|-75.0252|-101.7694|68.0719|42.7819|68.5319|68.5308|56.5408|55.2908|63.9307|79.8029|83.0349|65.1149|68.8793|91.6993|92.373|-23.2305|-47.1704|-46.5703|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|47.8649|51.8546|59.1445|51.0639|54.2766|47.884|-3.6786|-10.0187|-0.3586|-20.4086|-37.5187|-33.0386|-40.6986|-46.3786|-42.0686|-46.1086|-56.4886|-49.8387|-46.8387|-56.3586|-49.4086|-72.3387|3.6946|42.9546|47.3385|31.0484|35.0285|38.6985|55.6584|-7.5966|-8.9366|-13.3066|-11.5066|-2.6466|-4.4666|-3.7266|-22.5366|-4.7066|-17.6266|-21.8866|-18.9466|-1.6566|-18.1866|-22.1266|-23.1366|-17.7666|-42.8966|-50.3066|-33.2166|-33.0966|-39.8966|-57.4468|20.8287|14.6987|10.1987|10.0687|9.0587|10.7387|5.8987|2.9387|19.9187|18.3587|27.1687|29.1487|35.8887|43.5187|37.4157|46.7647|50.318|36.1506|33.4816|35.7916|45.7817|33.3317|42.8608|38.5654|41.8343|44.5253|45.8041|27.5041|19.2241|19.7141|28.5041|35.7041|43.9776|31.2276|41.9875|41.109|45.389|44.9892||37.1991|37.9892|18.1691|39.2591|43.4391|53.8351|49.6684|40.8084|26.2984|27.9584|27.2584|25.6684|38.1884|49.021|50.4656|52.1906|64.054|48.1806|54.1923|36.0865||36.8465|46.5402|42.3902|42.6441|48.9479|45.6127|47.3047|41.1516|45.2516|48.4816|62.7418|45.6914|58.1671|||52.2633|51.4033|48.2333|59.8654|54.2981|60.3781|68.8801|77.1785|57.0451|58.1951|76.9851|84.5829|-13.7807|-37.5407|-37.2707|-55.1007|-64.6607|-56.6407|-70.2707|-76.08|-78.99|-73.1933|-65.9219|-61.8319|-39.1005|-16.8505|-18.0705|-24.8304|-39.5304|-41.0204|-52.9516|-28.1868|-42.3209|-43.5932|12.6692|17.5092|28.3392|24.4249|30.1348|25.7142|30.4541|35.6585|37.1517|26.943|18.463|24.083|22.6529|15.973|8.8629|2.5429|6.023|10.8929|8.473|4.7329|18.2629|12.213|17.0429|16.283|16.093|22.583|-2.753|-1.693|-11.793|-19.453|-18.813|-12.833|-13.903|-17.023|-21.8161|-15.4501|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|-2.3411|-3.7011|-4.3911|-3.9311|-4.9711|-3.3711|-7.1611|-6.4107|-7.3621|-7.2021|-9.0101|-6.1901|-5.42|-4.48|-5.69|-4.14|-4.61|-3.06|-3.04|-4.1|-2.32|-1.62|-4.38|-4.2|-3.42|-2.94|-0.94|-1.38|-1.14|-2.44|-2.69|-5.29|-4.67|-2.63|-4.21|-3.72|-2.77|-2.79|-1.3|-1.62|-3.18|-5.14|-5.05|-4.55|-5.48|-5.67|-7.85|-8.13|-8.28|1.1935|1.6235|3.0835|3.4935|4.7635|4.8935|6.9235|6.1735|6.9335|7.3332|6.4032|6.3032|6.7832|4.8432|6.0632|6.8132|6.5632|3.5332|4.0532|2.1932|3.0232|2.7832|0.2932|2.4632|0.4132|3.9032|1.8132|2.1832|1.8132|3.8532|4.3932|2.3632|2.7832|1.5032|6.6632|6.1132|9.8632|9.613|9.2183|8.9309|8.598||5.018|7.888|9.1195|10.5561|9.1723|7.8267|7.8767|9.1767|6.9367|6.2667|1.5167|2.3567|2.9967|6.3067|5.4767|6.7467|6.8267|5.3367|7.0067|5.7567||8.7367|12.5807|-2.9434|-5.1034|-9.9434|-7.1434|-8.6134|-10.2983|-8.4835|-7.9935|-10.2935|-10.6435|-5.8335|||-6.1935|-7.0635|-5.6035|-8.2535|-11.9035|-11.8447|-11.3047|-8.2547|-9.1847|-7.9847|-4.3947|-4.3547|-6.6247|-12.2747|-11.3947|-11.4847|-13.7247|-13.1347|-14.6047|-16.8244|-18.8644|-12.368|-13.408|-13.608|-11.3855|-11.4606|-10.9068|-12.7747|-11.6369|-10.9099|-10.9271|-7.3968|-9.3948|-8.1231|1.808|4.488|4.528|5.148|6.758|6.3939|8.5232|7.2641|7.6368|6.0965|7.7944|9.2777|5.2227|4.3527|3.4027|4.3027|6.4714|-1.0448|-1.7848|-3.0848|-2.2948|-3.4348|-3.8648|-4.3548|-5.3859|1.2772|2.0672|1.6172|3.6572|2.6572|3.6672|4.1872|6.4314|-1.748|-3.688|-4.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|-35.6609|-61.2509|-77.3321|-69.8821|-63.462|-49.3021|-81.3721|-72.6951|-88.0173|-83.3693|-101.1919|-56.6679|-51.4179|-33.4778|-28.5978|-27.8678|-22.2778|-20.6679|-7.8578|-41.7979|-28.5178|-49.3378|-27.0078|-16.5878|-30.7678|-35.9379|-13.2678|-25.6679|-17.3678|-18.8578|-26.4578|-52.6078|-43.3578|-26.9778|-46.6779|-50.3678|-42.7378|-35.4678|-19.2578|-33.0479|-59.1178|-67.5978|-75.1597|-59.2897|-55.5696|-51.4197|-86.2997|-88.2974|34.3324|33.2825|26.8725|29.4724|46.3725|67.4925|64.0325|79.9097|63.4596|74.2196|73.8396|67.5296|54.6996|44.0397|29.7296|47.7696|54.9996|69.5896|53.8296|61.8596|28.6896|41.4295|28.5696|17.4896|32.9696|16.2796|51.1296|27.7596|37.0495|37.5796|41.7096|46.0696|15.7496|18.6795|23.2696|65.7696|75.8696|101.6996|113.9335|108.9671|140.0013|102.4826||55.4131|76.9832|91.4485|95.0561|95.574|-19.2299|-25.7099|-17.1298|-19.6499|-29.3798|-75.9799|-94.2498|8.0087|32.4687|53.6987|62.4087|66.0087|40.6687|46.9587|43.4287||79.8987|117.5858|115.3364|98.1516|72.7836|86.6736|87.9536|91.7636|113.2336|112.4258|83.0558|97.1658|124.3658|||144.0186|140.2009|149.9509|174.1049|125.5694|142.0894|146.7494|173.9494|177.0432|182.6332|206.8332|203.7532|-17.8435|-146.8835|-131.2335|-172.7135|-223.0434|-196.206|-183.296|-202.3655|-220.9422|-143.1564|-146.1257|-143.7457|-110.013|-80.2234|-65.2733|-81.7534|-97.8234|-99.2134|-94.7088|-52.237|-86.911|-70.0018|17.8527|9.3527|33.1027|32.8328|35.4727|38.5786|43.975|40.175|39.1793|43.9171|46.76|46.4441|56.3926|-18.6491|-31.5291|-42.469|-28.4791|-14.1291|-20.339|-43.8191|-12.7691|-26.6191|-21.709|-17.959|-12.0091|-23.9991|-35.7591|-36.959|-30.8091|-28.4991|-25.6591|-21.969|-36.1991|-36.9091|-42.0091|-48.1352|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|-141.4832|-245.0633|-338.9056|-148.0555|-139.9056|-131.2855|-187.0756|-174.8353|-132.9354|-189.1356|-208.8856|-33.2054|-65.0555|-78.6757|-100.5658|-161.8553|-165.6757|-182.0355|-165.3158|-224.9857|-178.0257|-278.5155|-248.2845|-112.8246|-191.2142|-186.9642|-222.9447|-175.7871|-109.7568|-109.1269|-105.4472|-181.4072|-163.3471|-109.247|-153.6669|-136.6269|-168.1572|-129.3071|-118.6372|-142.4169|-213.8569|-214.5268|-279.7373|-290.6187|-258.0408|-180.181|-281.1009|-278.3769|40.229|17.539|19.6489|59.3789|172.249|140.6689|172.8588|169.539|150.7788|131.039|153.9189|75.3188|143.559|90.6591|87.2089|80.2089|128.3789|219.7187|180.3891|203.9589|122.4887|90.979|120.7387|131.8588|182.7089|192.2089|339.8188|252.4949|293.1208|286.6107|325.2172|303.1843|115.674|128.7839|117.1642|257.0441|253.174|327.7249|300.0549|192.7048|297.9646|286.3929||227.6417|277.652|175.3219|241.9621|356.1391|177.536|173.516|263.7157|263.2784|332.6836|150.7303|115.8299|211.93|265.7102|265.2814|254.1818|229.4518|245.8517|251.4616|115.4416||242.5016|327.2047|278.8594|370.4992|299.8987|336.0291|346.7588|303.9292|384.8022|334.793|303.2622|269.4822|389.6521|||417.7741|381.1135|406.1636|-8.7289|-158.1488|-177.579|-195.6488|-160.8988|-193.1088|-269.6588|-202.5089|-255.9288|-284.6488|-513.3488|-437.5988|-501.4489|-574.3988|-448.6388|-524.579|-664.8537|-752.4709|-531.3198|-546.9983|-561.9686|-351.7102|-210.6902|-168.4304|-274.1604|-312.6404|-329.8704|-339.5144|-186.7162|-270.1857|-303.3848|93.9871|118.657|135.3894|100.8094|127.6795|158.969|155.8447|163.5649|174.6937|177.3176|175.3274|214.4973|-1.695|-107.1046|-195.0348|-245.1238|49.8561|141.5661|166.0358|72.946|175.1559|107.3097|135.11|182.7218|176.6712|171.7546|150.1324|170.8922|137.6021|150.1524|189.6724|210.3387|-51.802|-122.4119|-147.092|-137.2803|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|396.3497|-67.561|-39.0908|-75.541|-75.501|-55.8408|-365.2607|-358.388|-418.3134|-402.7137|-528.859|236.1958|329.1455|317.9355|231.8056|272.1455|227.5156|266.0854|275.8857|225.2055|338.5957|194.7856|232.4257|326.1958|191.6357|159.9355|265.4355|313.8554|302.3256|269.8955|292.2158|122.3154|131.2553|225.8354|167.3755|208.2055|193.3154|282.6855|358.0454|390.358|386.1874|-44.2606|-120.6302|-145.2703|-253.6903|-257.1102|-405.4705|57.9501|204.4101|228.2699|180.0302|210.6703|319.1903|335.0502|365.0502|418.9225|382.9768|410.3269|450.197|-136.4274|-115.7175|-222.7673|-350.5373|-287.8273|-190.5676|-171.7473|-285.8273|-258.0075|-400.6174|-394.1174|-424.9973|-534.9875|-480.2077|-581.8555|-394.5854|-435.2056|-356.8755|-402.9956|-373.7954|-403.9453|-585.4853|-686.5981|-682.3779|238.9511|318.5409|517.4511|601.5392|527.1598|578.3378|577.4556||333.1549|448.7253|438.272|519.6295|562.8072|465.4187|480.4187|586.5177|535.9637|626.4128|314.1233|236.6536|311.3533|413.9636|491.1336|549.0935|449.9135|325.2836|408.2533|246.9633||480.5434|710.6394|-177.4215|-298.8712|-394.4215|-285.5514|-341.4215|-425.5914|-216.6315|-214.5914|-418.5817|-363.6212|-78.1715|||-106.5817|-169.6715|-148.9713|-330.3615|-620.0514|-584.8615|-603.3512|-326.8815|-380.4913|-295.7413|-73.3317|-347.1412|-497.2316|-807.1215|-612.6012|-1005.1915|-1332.5805|-991.8631|-882.1931|-1008.6565|-1213.0499|-843.4881|-868.9842|-916.8384|-715.627|-646.6278|-521.0749|-491.9953|-607.1453|-621.7698|-507.0789|-361.0823|-448.9095|-515.9751|-290.6398|-305.1552|-272.9453|-326.4297|-261.5402|-343.1118|-285.8921|-133.3819|-133.1221|-216.8418|-219.542|-178.752|-164.562|-174.732|-328.0918|-408.0503|-303.2803|-174.7706|-253.5904|-305.3902|-69.3003|-208.5005|-132.9903|-109.3604|-76.8506|-100.5206|-199.6802|-211.2403|-172.8204|-192.2906|-194.4004|-111.8506|-178.1402|-225.6104|-233.2305|-244.6155|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|-1839.8091|-1837.352|-1502.2895|-1780.8911|-1387.3013|-1301.8286|-2562.8286|-2380.0346|-2963.7868|-2872.3493|-3547.0372|-2220.4716|-2303.0223|-2118.3231|-2346.1552|-2278.413|-2393.7528|-2215.5536|-1809.995|-2971.9638|-2025.1239|-3207.1747|-1852.0927|-528.0419|-1344.3817|-1517.4247|-1109.4638|-924.1434|-382.9716|-1256.4247|-1491.1747|-2226.4052|-2095.5731|-2099.5728|-2497.6432|-2358.5846|-2771.5856|-2186.8981|-2012.7965|-2268.1676|-2920.2848|-2267.1531|-2856.1805|-2624.0828|-2845.6414|-2084.5438|-3201.3016|-3428.3328|1643.3159|1136.2026|1553.8159|555.8432|2171.7221|2594.9267|2411.139|3154.0992|2403.3957|2226.1184|2683.9387|1843.9778|2930.3176|2933.8473|3156.7797|2305.4734|2320.9656|2821.6648|2052.397|2061.354|1008.8267|1099.854|346.4165|303.1548|49.354|49.4868|1628.2759|1162.6353|1379.604|947.2173|2687.3775|2087.1861|745.9165|802.1665|1077.0376|2251.1665|2419.4869|2545.9621|2888.8801|2607.2902|2947.559|2777.4117||2731.2116|2722.0905|2430.6001|2311.6313|3172.7444|2024.5091|2045.4856|2622.2083|1952.3685|1722.5364|493.6692|648.4583|1490.7278|1695.4075|1673.2591|1737.2356|1541.6458|858.8294|1736.1185|1236.5169||1825.7083|2060.9192|1999.5989|2706.7591|2307.4466|2962.4388|2590.1185|1845.0872|3837.427|3552.5989|3168.5171|2573.7085|3683.6577|||4465.3547|4461.3533|4410.8062|-264.4487|-1596.5385|-1661.808|-1613.9584|-219.4174|-622.4291|-1401.7475|-281.0971|-1498.1987|-1667.9975|-4056.728|-4194.0991|-5373.2182|-5195.6469|-4159.6059|-4676.8969|-5706.4864|-6318.8262|-4161.8561|-4118.9968|-4480.8464|-3675.7963|-3594.6888|-3268.781|-2824.8005|-3530.4802|-3513.7302|-3110.5857|-2019.1873|-2921.4911|-2834.033|948.9562|1438.6047|2054.9221|1609.9618|1738.6298|1900.2677|2020.4705|1970.4901|2004.4454|-364.2919|-390.8232|-185.0849|-191.5224|-755.9052|-1745.9833|-2333.0849|-2235.0676|-1951.2399|-2134.3572|489.9655|1936.235|936.7233|1575.9655|1711.4158|1583.8884|1959.9841|-659.1012|-730.6598|-671.6285|-756.6207|-808.5895|-1019.8902|-1629.359|-1837.6715|-2022.8707|-2168.3906|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|117.4977|106.8613|155.4137|76.7682|80.9082|65.4882|18.6682|43.4082|47.7882|43.7181|26.2482|73.8281|79.9581|97.7282|97.8275|111.1586|76.3786|74.4385|82.5986|42.5486|66.7486|29.9186|39.1286|99.9685|83.7075|64.9375|75.6274|78.7975|116.045|-27.3549|-31.785|-62.345|-63.2449|-41.055|-38.9849|-35.045|-71.795|-46.185|-39.785|-38.6249|-83.035|-59.025|-83.2349|-65.075|-59.3549|-82.305|-111.085|-120.9949|1.5171|12.0771|32.5371|10.7771|63.6871|81.5872|79.6571|87.4456|61.4757|33.7956|62.7457|43.0656|102.1856|103.6092|82.128|88.3402|92.5203|113.7881|91.2372|109.7859|96.9677|113.4677|89.2856|92.0857|92.7157|89.9357|105.2856|74.0356|80.6356|72.2756|67.3656|53.6456|29.4756|37.2256|41.8157|103.0356|104.0156|126.4357|159.6724|128.8849|163.2354|115.0155||76.1754|101.4354|92.4154|133.3955|136.7232|137.3956|120.8755|159.9278|147.1972|119.1472|54.7172|54.9572|86.5772|108.2972|107.2672|130.4572|150.7024|162.0575|115.2475|56.4775||113.0375|160.62|145.0361|111.506|87.296|113.076|124.256|78.676|147.126|150.476|104.396|88.606|161.716|||153.4561|176.1384|160.225|-21.5028|-66.8128|-77.0128|-91.5927|-60.9328|-60.0428|-68.6028|-19.4228|-46.5628|-89.8427|-178.0827|-176.1328|-191.8728|-264.0947|-201.9722|-200.9122|-209.453|-229.7389|-162.846|-170.0403|-184.1903|-173.0442|-179.0074|-131.7074|-126.2174|-146.4074|-146.0143|-137.7553|-97.9848|-120.7831|-125.6652|21.573|42.6929|65.853|39.253|70.2829|89.3929|110.2644|114.9821|95.2915|72.6916|83.4316|97.0015|153.024|-59.5061|-91.2461|-107.4991|4.6344|29.7145|22.7945|34.7145|78.2245|58.7161|53.373|38.803|46.2831|48.173|49.373|49.723|58.0231|76.4031|69.1111|85.4507|87.8041|-4.454|-52.654|-56.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|-82.7131|-108.8933|-108.1433|-99.1233|-81.3333|-77.1033|-163.2532|-157.4789|-170.1825|-177.5526|-215.654|127.4287|145.7588|152.1187|166.9254|161.8213|178.3354|169.4752|171.3454|121.4352|159.0954|91.1354|125.2353|163.7252|87.9352|95.3354|104.3654|128.0553|153.1924|-10.7546|-3.4546|-85.9448|-83.6948|-48.6447|-65.7946|-53.4448|-51.1848|-37.6548|-21.4448|-50.8647|-112.6047|-113.4646|-114.4448|-92.8147|-134.4348|-112.0747|-170.1047|-181.5608|45.4206|95.8605|94.7106|94.2306|148.4006|137.5362|155.9163|177.4709|168.4926|180.3352|194.9405|185.709|192.0591|171.6233|141.3035|158.1634|190.6579|182.3178|178.1129|226.2283|-47.499|-39.269|-33.009|-98.8191|-76.0591|-102.1489|-4.6889|-56.0791|-42.8291|-46.529|-73.019|-81.5989|-169.1589|-213.0749|-241.031|78.1157|111.4255|156.9255|223.3819|146.287|202.3339|196.9978||154.6262|200.8992|176.9503|171.7913|207.1843|175.7492|181.2892|234.8001|190.2963|209.5563|69.9264|27.5863|71.5563|147.2364|155.5763|184.4364|145.5165|117.6363|155.7665|95.5265||151.7464|246.0362|242.9782|230.0543|182.4297|240.3999|210.3499|168.0498|278.7498|268.4697|169.7097|176.3399|268.1299|||312.3948|305.6678|338.6928|-72.0601|-194.5203|-184.7901|-195.6702|-98.5103|-137.6102|-219.5701|-132.8702|-144.1702|-142.1502|-332.0102|-257.6402|-307.2702|-338.8802|-265.4502|-362.9002|-356.4375|-386.1076|-287.1546|-352.505|-345.5085|-262.0282|-155.2682|-126.6781|-165.0783|-211.7983|-241.5615|-196.1944|-123.2419|-191.1233|-194.6867|74.2551|87.715|110.3452|112.6152|143.6652|139.329|148.8012|116.6012|131.4142|131.1045|125.8945|140.6145|-7.6568|-44.0267|-120.0667|-157.6204|-131.6074|-89.8974|-111.2473|-165.8187|-76.1288|-121.9088|-123.9955|-103.7855|-110.3884|-110.6985|-128.9585|-135.3984|-132.8012|-133.9133|-136.7534|-130.1934|-157.1633|-167.7806|-181.3607|-195.1447|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|-44.1372|-68.8972|-67.3472|-85.6372|-95.9372|-81.9971|-131.7471|-130.3773|-153.0914|-131.2296|-154.0394|-120.6674|-114.8968|-122.1946|-116.0247|-108.5047|-80.9046|-87.8347|-94.1646|-140.6546|-129.0747|-181.4846|68.5848|120.0047|106.898|98.0107|96.1005|92.9306|124.2407|96.6421|109.2519|122.805|139.5868|108.9951|101.6753|116.1052|103.4651|118.8552|143.3018|103.7417|108.9533|134.3411|110.5516|115.7816|63.0018|65.6717|22.0216|25.9718|98.0917|51.1117|39.2118|60.2518|86.2716|115.0859|116.3492|83.5892|46.1392|51.4093|84.6991|72.9791|104.2491|98.0492|80.419|103.5291|107.4691|132.4791|121.3702|127.4599|77.29|59.52|38.58|51.8501|30.7399|13.9401|92.1101|72.6801|87.07|99.03|84.6801|72.06|12.57|13.8801|15.9001|57.29|53.1001|82.1901|115.6401|152.5432|153.3298|140.3564||130.4194|157.3348|100.7748|112.2347|150.6742|152.091|120.341|138.7581|138.7788|140.2557|67.4656|67.2957|112.0555|130.4957|149.331|145.7318|183.3971|142.6456|172.6374|84.3974||130.4275|166.9287|143.0615|163.306|160.6625|168.5226|163.2234|131.0034|179.4336|190.0735|203.7306|208.0692|223.8092|||260.3214|268.6081|256.5874|289.869|-39.3564|-69.8266|-70.0366|-17.8864|-37.3266|-116.2065|-30.1664|-62.6164|-109.9365|-296.6165|-259.3265|-306.4164|-419.0244|-356.9777|-365.4813|-339.7235|-381.5595|-258.0907|-291.0792|-234.139|-112.6891|-26.4889|-35.4588|-107.0589|-152.0189|-173.639|-156.3337|-91.9742|-144.8487|23.62|64.1801|50.62|78.9301|72.0776|61.3975|79.1663|65.5705|57.2505|68.3105|72.5799|57.7999|71.0292|54.4319|60.4019|65.5679|59.7919|62.89|74.81|46.1601|26.0102|66.09|45.5909|58.161|67.5832|55.4296|57.587|62.4342|-6.9176|-11.3075|-12.2775|-20.5375|-20.6676|-30.1075|-42.9874|-54.0475|-47.3406|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|47.5421|61.7106|-3.9382|-20.7582|-24.8481|-34.5881|-40.9181|-41.0981|-38.5281|-56.3981|-62.8468|-56.2309|-58.2138|-51.0835|-54.1234|-67.7221|-57.4521|-49.7221|-48.0621|-68.5321|-56.0721|-77.8912|-41.5911|-27.1412|-44.8712|-38.7811|-43.2412|-40.2211|-29.4412|-29.2412|-29.1112|-56.8012|-58.5529|-47.0932|-30.3432|-20.9932|-27.9632|-22.6932|-36.8932|-47.9632|-37.7932|-41.9732|-48.7232|-45.5832|-49.5932|-41.1032|-60.8432|-60.293|9.9937|9.0037|2.6937|14.4837|35.8337|37.6037|48.6637|57.6536|48.055|60.5284|50.2364|38.2665|36.3965|37.3664|30.8865|46.4164|43.0165|48.8265|51.7299|67.4716|39.9969|50.8169|40.8169|30.857|37.1869|38.917|55.597|65.4731|58.5831|46.4931|41.8231|32.6731|10.0831|16.4831|15.4631|49.6631|45.9031|63.7531|44.8231|52.6331|74.4507|57.5402||51.2383|63.4983|55.6108|57.4493|67.9503|59.0205|57.9505|67.0195|59.9922|69.0313|41.0449|30.2549|50.3649|58.6749|-7.6245|-1.2445|-13.0645|-15.6145|-9.0145|-33.2345||-16.1544|-18.8545|-36.3545|-36.8545|-50.7445|-56.5944|-66.6945|-84.7093|-58.0093|-42.1993|-49.7593|-58.6593|-41.8393|||-37.4093|-59.6693|-65.9393|-78.1693|-84.9293|-74.9493|-74.8793|-41.0093|-46.0293|-59.7893|-41.3793|-66.9193|-101.2493|-141.1893|-139.8893|-124.8794|-113.3594|-107.4594|-132.0494|-167.3065|-176.6667|-111.0691|-128.579|-119.9761|-66.2671|-19.4171|-6.5971|-34.1871|-54.3471|-76.7071|-52.8213|-44.7513|-65.1969|15.9302|37.6502|28.0002|43.1002|47.3041|45.664|40.5016|42.0862|30.2562|41.0762|38.5435|34.5535|44.6406|33.7402|29.2902|26.0902|17.1403|26.0002|30.8402|30.8708|27.987|38.817|31.0721|30.5921|36.9484|43.071|35.711|32.4861|37.7751|29.7987|29.3087|42.5097|-15.6309|-20.2609|-23.5509|-27.1209|-22.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-55.8761|-94.4859|-77.586|-131.276|-87.4361|-97.1361|-164.6962|-159.5901|-144.6101|-193.8103|-238.4045|86.0158|138.1657|165.3657|179.6013|170.3458|197.4182|166.6253|161.6654|138.5052|172.7452|130.8553|155.6253|193.1338|-53.1738|-62.2138|-40.9638|-15.594|-5.6338|-49.6338|-63.844|-122.0239|-121.084|-81.7239|-100.364|-85.2239|-93.9538|-51.6438|-49.824|-103.864|-177.5139|-168.2339|-179.9329|-146.533|-176.733|-183.6429|-228.3973|-210.0952|41.7605|18.3606|86.2407|77.5205|130.6506|112.7705|164.4907|195.0998|181.6899|175.7892|213.0993|159.3591|199.7791|-36.1375|-49.4873|-50.7075|-22.1875|-3.6875|-57.5874|-13.6575|-110.7373|-100.9375|-114.3775|-128.0174|-150.0774|-175.6475|-89.9375|-150.6275|-137.8675|-142.6575|-131.6675|-159.7373|-235.3574|38.1318|24.4716|176.9218|181.1018|196.3918|269.9689|208.2395|260.7352|229.0925|209.1148|199.5644|262.6213|248.8694|219.3831|187.4319|133.7217|143.1018|174.6919|146.3418|152.8318|15.1819|9.9219|53.7918|137.9717|153.8518|176.0218|121.5418|60.7417|119.8118|86.7019||215.7417|264.1386|260.6741|279.009|210.1889|255.279|252.809|230.749|325.319|333.6804|260.8272|264.0872|322.6172|||334.098|348.4482|355.4559|329.9616|244.1816|258.4716|247.5617|343.7016|372.3117|342.7516|505.5016|532.4479|-126.9107|-335.0105|-286.0105|-369.6607|-429.6406|-337.8506|-435.4905|-430.1927|-489.4027|-358.2154|-412.6533|-389.3052|-260.8327|-179.5727|-125.7727|-183.9429|-199.4729|-231.6828|-263.4048|-159.344|-213.6367|-251.4913|76.4985|105.3787|163.5586|105.6287|138.4287|137.6422|176.9052|186.8952|-39.9956|-41.9458|-35.5256|-25.8057|-51.6958|-78.6858|-156.9358|-193.0734|-188.5081|-136.8687|-130.1387|-191.294|-131.2185|-152.7385|34.9104|50.5503|90.8504|126.9605|-9.3941|-14.6641|-35.5743|-57.7142|-63.5042|-64.4241|-86.1241|-99.0242|-98.8641|-87.8302|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|-26.3101|-31.6001|-25.1101|-24.2001|-26.5801|-21.0001|-42.1701|-39.8396|-41.5997|-43.0497|-46.9702|-30.6548|-20.3249|-12.1849|-11.1949|-11.5649|-12.2649|-12.4249|-10.9748|-24.1749|-18.7149|-27.6149|-16.5649|-27.4048|-44.9249|-43.6865|-37.0965|-27.0665|-23.3865|-25.8165|-26.3965|-38.6265|-34.6265|-22.9965|-29.3365|-22.4166|-35.7366|-22.2465|-25.1666|-36.6465|-44.8666|-48.7623|-50.6992|-52.1321|-47.102|-39.0121|-51.5721|-48.0021|-19.0121|-34.232|-37.982|-28.172|-25.432|-38.4521|-26.2021|-35.5721|-39.2521|-36.052|-31.162|-38.8721|-29.6421|-39.8421|-51.2828|3.9013|11.4814|17.4613|14.9013|25.2514|3.8714|9.7113|14.5414|22.0114|23.3614|22.1114|44.5814|32.0214|45.4414|32.2414|35.9914|36.3114|6.7914|17.7113|18.0014|44.4314|46.7614|56.162|55.3895|54.2444|56.0589|47.3798|54.2353|47.0984|57.7484|57.8408|47.4408|44.5608|32.4408|32.5708|34.7808|29.6408|43.6008|15.5708|9.0608|33.9708|51.4608|59.6608|63.1908|49.2508|31.4008|34.0708|38.3908||60.2708|89.5608|63.1108|58.8508|37.9908|50.2908|55.1708|75.8008|111.9108|108.1298|64.0399|75.2999|109.8198|||124.2215|-7.1549|-9.5549|-29.7949|-65.3849|-62.7248|-62.1049|-37.1649|-55.2049|-51.1449|-12.0149|-44.5649|-68.3749|-137.6249|-108.5849|-151.1449|-175.6849|-157.5415|-182.2414|-170.5223|-200.4123|-135.9441|-147.653|-136.7166|-105.0128|-101.6771|-76.537|-81.4471|-90.047|-86.2656|-86.55|-54.9146|-75.24|-78.7739|33.1588|38.5289|56.0089|43.2318|46.9018|46.5118|60.4754|61.2955|-23.7576|-24.7876|-21.6676|-11.2275|-16.5576|-26.3675|-48.4376|-57.065|-51.5849|-34.9849|-35.0049|-49.3349|-47.5055|-51.1055|-46.3295|-43.3445|-42.6277|-31.5578|-31.7878|-38.8577|-36.3078|-41.9719|-45.2199|-39.6599|-34.1799|-37.6588|-43.9989|-34.3349|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|-35.973|-47.993|-44.4117|-32.4117|-47.5717|-38.9717|-52.2417|-49.3013|-49.5753|-48.507|-57.9628|-45.357|-47.2061|5.1356|5.6457|0.4557|8.6257|13.2357|13.4757|6.5357|27.9957|16.9757|20.7657|22.6457|16.5557|19.5357|22.3457|21.5657|23.7357|22.5457|28.8257|7.3357|10.5057|20.4357|16.1657|24.7057|28.7957|36.9657|44.8457|-3.1554|-19.8654|-28.5454|-23.6054|-10.0954|-21.7054|-35.1354|-55.0954|-44.2454|-37.8854|-45.4888|-47.5309|-45.4648|-49.5337|-52.0391|-33.7191|-44.2891|-33.8591|-23.379|-26.009|-32.0391|-37.649|-45.4291|-62.0495|-52.0012|-46.4509|-39.1609|-47.9509|-45.0209|-56.6909|-63.641|-60.1072|-61.1414|-60.7065|-71.6777|-49.6477|-62.1677|-56.9177|-57.3477|-52.8277|-52.9177|-73.2777|-76.8208|-87.5271|31.854|44.744|66.834|84.9872|56.2514|67.837|67.9462|67.4233|50.2433|63.9333|68.0831|64.5407|76.3264|68.9002|71.0202|81.7102|74.0502|79.0102|39.7302|38.5602|44.4202|65.4202|67.6102|77.6002|71.0702|63.8302|77.0002|36.8402||77.6002|93.4102|75.1093|65.2893|60.0093|69.8693|47.6593|23.2793|43.8093|46.3293|28.6993|39.4193|74.5693|||91.2393|93.7593|98.7093|89.1993|82.9893|128.1693|147.4203|154.5192|164.8181|148.5206|171.1502|174.3852|-7.0777|-72.9277|-96.3577|-142.1577|-159.678|-122.1985|-133.7085|-151.9567|-157.8447|-124.5086|-122.9823|-154.5953|-88.5442|-62.7485|-45.6885|-54.3985|-59.0885|-70.1385|-63.5144|-47.4232|-63.5547|-67.0753|-33.437|-24.037|-19.377|-26.397|-16.297|-14.857|-12.587|-12.007|-21.877|-31.967|-19.457|-6.507|-14.257|-25.637|-45.747|-51.4133|-53.5132|-39.6599|-34.9399|-51.4477|-37.8344|-38.6744|-38.3748|-37.6693|-34.5209|-37.6009|-32.6209|-39.2032|-38.1558|-34.2253|-39.562|-37.5811|-39.6749|-40.8449|-34.7149|-35.7549|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|-23.9054|-35.9755|-34.9054|-29.8554|-33.5854|-22.5854|-45.3354|-42.1622|-47.8963|-46.5036|-56.4346|-41.3212|-38.3893|-31.8893|-31.7093|-27.1493|-31.9493|-24.0392|-23.6293|-36.0193|-20.6393|-25.5893|-32.1193|-29.4192|-31.5693|-27.0993|-11.2693|-22.5193|-17.9892|-21.4792|-22.2193|-35.8793|-29.7392|-18.8093|-27.6593|-22.9393|-18.7793|-13.0593|-5.8592|-10.6393|-27.9693|-36.2392|-35.7693|-28.9393|-31.7093|-39.4792|-54.5942|-51.1191|-41.2996|-42.3729|-46.3421|-46.6356|-40.8378|-36.4777|-28.3877|-31.7877|-33.0977|-26.1577|-29.1977|-37.7677|-38.1677|-47.2577|-61.1609|-48.7509|-39.5309|-29.1209|-43.3709|-39.0309|-59.5909|-56.0909|-55.3009|-64.9709|-59.0524|-71.4524|-50.8624|-66.7724|-66.3224|-57.3424|-54.1324|-51.8624|-71.3924|-79.3804|-95.7327|34.689|45.189|69.449|85.1439|69.436|78.9428|66.0597|51.6894|39.7594|58.1794|72.6121|65.2016|-23.8312|-31.7312|-33.5912|-24.3612|-28.2012|-20.2012|-47.0512|-50.8512|-51.2742|-36.4542|-32.1141|-23.1841|-28.1141|-37.1642|-34.1141|-49.4741||-22.5641|-1.1241|-22.8942|-44.2242|-59.5641|-51.6442|-62.5542|-77.3513|-75.5225|-73.4487|-87.0387|-80.9076|-54.6376|||-41.8576|-59.3976|-57.8775|-78.7376|-104.3976|-82.9576|-82.9376|-56.1576|-56.8675|-37.1076|-9.7776|-19.4176|-45.5476|-95.8076|-73.8475|-109.3775|-128.8945|-118.9867|-144.7641|-125.6573|-147.122|-95.1428|-100.3142|-118.5814|-76.8598|-74.2704|-58.9249|-60.1005|-59.7704|-66.9449|-62.2966|-35.534|-51.9744|-43.4838|5.6907|11.7507|24.3707|22.8253|27.4553|28.4847|33.277|32.8944|33.3266|30.414|36.1628|-5.7376|-9.4476|-19.8276|-29.8976|-34.9779|-28.4665|-24.7608|-26.2708|-34.8614|-22.4645|-27.4945|-24.6783|-22.8982|-22.5319|-22.3519|-25.3319|-29.7521|-24.184|-27.0539|-28.525|-25.085|-24.785|-24.601|-28.151|-24.4349|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|-10.4488|-24.8988|-43.3288|-43.7088|-41.0489|-44.9189|-69.9788|-84.9788|-75.8488|-98.4488|-76.5988|-25.3888|-37.0589|-39.2488|-41.6689|-65.2288|-58.0988|-67.6988|-51.5489|-87.9089|-78.4988|-116.0389|-113.3863|-82.0764|-110.6363|21.6416|21.0116|31.0816|82.8416|69.9916|66.0617|37.6817|48.2316|63.5316|56.1316|49.2816|21.8117|52.2416|59.2116|39.0717|17.2116|30.5717|14.7916|15.2116|17.3516|46.4716|25.8616|33.2916|57.3416|41.9716|34.5416|25.5516|73.7116|70.4616|76.9916|107.054|100.46|101.7456|113.7606|75.1433|90.5834|47.7733|56.2334|77.8733|93.1734|98.4634|86.2355|106.6183|84.9201|69.44|80.7601|74.4101|81.8601|55.97|107.58|98.09|133.0045|106.8886|124.9186|88.9687|49.9586|48.8886|52.3686|94.3186|101.7586|94.5911|106.3712|106.8196|107.8162|110.5522|109.8523|106.3142|120.1759|70.3659|89.5859|118.0368|89.5267|87.1967|99.3867|73.2167|95.8967|68.3567|65.3168|103.3667|134.6513|123.281|128.5672|125.2947|135.0947|131.2412|79.3812||120.0112|130.5112|139.4412|174.4808|151.6209|147.3108|157.5909|149.5628|185.4197|192.168|172.5994|160.3787|185.6676|||189.2794|187.7622|205.4122|-2.3018|-75.7317|-84.5117|-99.6317|-74.0917|-79.2217|-109.7718|-73.9517|-81.4418|-113.5418|-189.6117|-131.9018|-139.0717|-172.9917|-162.7117|-185.5618|-250.4057|-255.8556|-187.7941|-227.0273|-206.4431|-154.6529|-74.6229|-55.3328|-102.9128|-135.9829|-149.7893|-117.6095|-71.6594|-113.9422|1.8835|58.8835|55.7036|69.0535|78.2411|66.173|60.7631|59.9731|65.5331|74.0579|75.2881|68.3282|88.8779|-20.9024|-41.4024|-57.9024|-76.0724|-58.1825|-40.8624|-57.6725|-79.3932|-67.2426|8.4204|13.5604|47.5803|53.5504|59.0298|50.7629|54.4628|-19.7001|-15.26|-1.2101|-8.49|-24.12|-31.38|-40.6901|-42.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|-21.2752|-44.2152|-54.7252|-62.2152|-46.8152|-52.1751|-97.6852|-125.2346|-133.998|-129.648|-164.2666|33.2692|66.3291|67.9891|62.3092|70.7191|48.5791|58.1091|68.0791|58.4092|102.6492|46.9491|71.2792|85.3892|43.8691|41.9292|86.6892|85.7091|88.8291|80.8291|87.2391|42.3691|41.2692|62.9991|44.5592|68.3491|69.0891|103.0392|114.5807|147.6281|-8.7663|-35.7263|-42.8164|-44.4364|-86.3164|-100.1563|-148.5953|-121.6684|-102.6185|-109.0685|-117.265|-122.3488|-87.9389|-75.7388|-64.9289|-80.3189|-86.5088|-70.0289|-59.1988|-116.7889|-86.4289|-121.8788|-152.4564|-114.1563|-84.3364|-75.5864|-102.8864|-95.4464|-138.3264|-135.0363|-133.3764|-160.7863|-157.7748|-200.3907|-142.1207|-149.7407|-135.9407|-131.6507|-116.5806|-130.2206|-180.9107|-220.2318|-253.4825|84.3103|108.0703|167.4002|214.2682|177.5774|203.2588|177.0296|163.4708|131.1862|156.6962|167.0612|187.043|187.973|118.9829|115.0529|126.9029|117.2429|153.7629|39.6829|34.7729|65.573|102.953|115.343|139.853|110.1629|81.943|110.8029|75.9329||153.833|218.4694|199.0343|194.1501|161.7201|190.75|172.7001|148.4401|226.8201|225.8401|146.4501|155.5701|253.62|||292.2423|312.1403|296.4481|258.3312|152.8512|178.5211|181.8512|296.9912|294.6112|334.7412|433.9735|-93.5511|-168.7012|-286.3612|-187.4512|-320.3512|-435.4618|-357.4664|-368.866|-343.8711|-423.5274|-275.7608|-288.5043|-294.3009|-251.7403|-149.3395|-105.0795|-119.7194|-167.8796|-197.7573|-157.9021|-89.2578|-131.5814|-139.1438|53.0998|65.1796|71.6541|54.7241|68.7742|54.7241|60.2442|72.2341|84.0029|74.9085|79.1485|78.2884|77.6184|-13.5951|-47.3251|-60.1251|-39.3651|-10.015|-39.9352|-58.715|-0.3851|-37.535|-25.4452|-21.235|-8.0551|-11.3651|-44.975|-46.1752|-44.1251|-51.1952|-53.8051|-46.285|-48.485|-67.6351|-63.1852|-56.6351|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|-31.9146|-49.1846|-32.3747|-58.8947|-50.7946|-52.4846|-79.1347|-75.8169|-72.0769|-79.4868|-78.1568|-41.3568|-48.2868|-28.0068|-40.5068|-46.1969|-68.4269|-70.5569|-73.6068|-108.2668|-78.8768|-111.4269|30.8483|77.2684|63.6468|50.7369|59.0969|62.1368|87.521|68.4238|63.2286|35.1386|28.3686|41.7386|37.2185|49.0386|33.3385|61.4585|60.5585|44.0186|25.0086|39.0286|31.9285|37.7185|27.5286|42.3485|18.8786|6.4186|26.6386|5.4086|14.8185|5.8085|51.6186|60.5386|67.4086|96.3923|71.6017|59.1117|61.9516|41.7117|83.5416|78.2402|68.2736|58.1935|73.1436|87.5607|70.5718|85.4958|82.5631|89.9751|76.3141|83.7579|83.9345|63.3047|91.6046|74.2267|82.3367|83.0854|83.9354|64.1055|35.8954|32.5154|32.7754|72.8655|74.5754|74.4954|97.2255|87.3489|114.9786|92.4179|92.0961|98.2018|105.4404|77.1504|106.3304|115.9066|90.8443|71.1843|93.3542|74.4443|93.7943|47.6642|38.3642|67.1642|93.4743|80.2542|108.8742|121.3575|110.9147|97.7447|60.7248||97.5047|130.5747|115.3208|144.1809|130.8739|135.9039|135.2578|91.7177|138.8978|145.8459|129.6418|94.7219|137.5118|||174.5558|178.4148|168.6999|150.6392|100.5793|137.2993|169.7292|204.7792|-6.6694|-21.6193|-3.0494|-22.0993|-37.2193|-149.5093|-107.2093|-202.9693|-205.4493|-215.3448|-222.9837|-196.7001|-221.4302|-158.1619|-164.7332|-176.0352|-136.3747|-120.5831|-104.3331|-106.3531|-123.8731|-111.7931|-119.973|-71.1266|-103.4246|-95.3673|44.7123|48.8223|69.6624|-15.7387|-12.4587|-5.2887|-6.7887|-6.9687|-11.7187|-21.9087|-27.7187|-10.4887|-17.4187|-35.5987|-54.5686|-82.9687|15.194|40.684|36.534|27.5039|63.824|57.4021|51.0401|48.0137|50.0137|56.4298|48.5352|54.0452|-7.2619|-10.1319|-16.9319|-20.9918|-35.2418|-40.3719|-55.8119|-43.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|-67.4878|-65.4878|-67.9377|-64.1577|-45.2877|-44.4377|-100.1078|-101.2619|8.3976|2.5176|3.2977|78.3177|98.8412|101.7312|96.8364|92.0664|110.6618|102.8618|112.4418|73.5618|95.3518|72.1718|74.5518|99.7918|59.6317|62.8817|65.9318|63.7417|86.5918|57.8418|70.7318|27.9218|35.9118|67.1918|57.4618|68.0918|59.9418|85.3917|108.2492|105.1896|81.0458|73.8058|74.2059|103.4358|80.6459|82.1658|44.8959|42.6959|70.8459|82.3659|70.5959|68.1858|91.4859|76.4358|88.3259|112.3754|100.6299|117.4199|112.6867|110.8237|131.9238|121.4732|88.1232|101.4181|116.3927|120.3213|92.5513|119.3312|64.4812|65.6512|58.3812|33.2612|45.3412|30.2412|85.0513|57.8412|66.9012|54.2412|73.0212|62.0412|14.2112|16.1312|13.1212|66.1012|81.7612|106.0713|120.2196|103.3601|130.804|119.464|111.3772|110.6547|132.6079|91.113|84.6629|81.333|61.703|55.133|72.1529|64.233|88.2729|15.613|7.1429|36.963|70.7829|85.7929|143.973|157.694|111.4541|121.1141|67.4941||119.064|176.644|169.4418|144.985|111.3851|144.115|127.105|104.465|174.855|167.095|132.315|142.605|212.115|||203.1178|208.9725|241.2461|-63.6701|-103.4|-113.8301|-117.14|-75.7101|-133.5|-176.8501|-125.51|-137.0901|-144.1601|-229.2801|-194.0801|-220.6701|-295.26|-241.0055|-298.1556|-273.2151|-331.2251|-228.2623|-251.982|-253.3251|-185.9867|-137.6097|-98.8897|-116.5197|-139.4897|-154.4102|-137.9452|-80.0554|-113.4748|-131.1798|41.4727|46.7027|64.4627|60.1027|78.3826|76.5696|95.1947|88.0647|105.6181|85.8845|96.2723|106.1408|99.602|-30.9238|-62.7838|-74.6339|-63.1339|-47.5138|-65.4338|-95.2838|-50.2661|-73.2862|-58.5027|-53.1727|-51.9728|-46.9827|-64.5528|-75.2556|-57.4556|-61.1256|-70.3656|-63.9156|-67.4956|-73.2133|-72.5433|-79.4553|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|28.2467|33.598|23.9581|20.7181|10.098|11.628|3.628|0.448|12.318|6.8081|3.478|14.598|23.628|22.3581|20.4381|22.098|19.8981|20.7181|25.4181|14.228|32.348|20.348|30.0481|38.4951|29.0045|31.9446|11.2345|14.3545|21.2945|16.9245|20.6545|2.8945|1.9245|10.5545|8.0445|17.9345|20.4345|28.9145|35.9533|28.2444|20.7544|13.6944|11.6244|16.5544|15.4644|14.0744|4.7844|5.0444|21.9444|18.3144|9.4044|15.2344|21.0444|23.3944|24.5944|34.596|29.8123|35.797|-3.5617|-8.5117|-3.7017|-10.2617|-17.3917|-2.7017|-9.7317|-6.2417|-7.2617|-17.1317|-29.6817|-28.5917|-26.6717|-35.7117|-36.6363|-46.562|12.0533|8.7533|16.6533|14.9033|16.5433|15.8733|5.1833|6.8233|1.1533|24.7733|33.2433|45.7333|40.3803|33.6642|48.0552|42.6669|34.2849|34.3335|39.8835|41.0472|-2.5009|-13.7009|-23.2609|-22.3009|-22.7509|-25.6209|-10.7709|-31.2009|-35.5609|-40.3174|-32.8373|-28.4873|-25.0374|-29.7273|-35.3273|-34.3873|-41.6973||-21.0974|-17.3973|-39.7774|-44.2973|-47.7073|-46.1574|-51.8573|-64.2398|-60.3969|-52.5569|-63.1169|-58.6388|-42.6688|||-38.7888|-54.3288|-54.4987|-64.6088|-79.4987|-81.3142|-98.3224|-97.146|-100.0506|-90.6406|-65.6706|-77.5406|-87.9506|-113.1906|-98.634|-111.384|-114.2472|-113.159|-110.709|-123.6722|-137.8663|-89.0776|-97.6301|-87.694|-49.9508|-14.7008|-5.9608|-31.6108|-42.0508|-56.1175|-30.6309|-26.3809|-35.3275|11.418|29.228|24.178|26.8611|33.4713|30.6475|37.57|20.2783|21.2981|23.3306|22.0607|20.5607|23.4257|19.5277|17.8277|17.9177|13.4377|14.3077|20.8777|20.4752|23.3347|26.4114|24.9161|21.2161|27.3601|28.7379|34.5332|20.8647|-2.7151|-9.8051|-13.8851|-15.4651|-15.9051|-16.8351|-17.0609|-18.6109|-16.4149|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|11.1399|-9.22|0|-18.9199|7.98|-3.97|0|0|0|0|0|0|-1.1599|0|0|0|0|0|0|0|0|-3.26|19.91|-58.14||0|-9.1901|0|0|0|0|0|0|0|-17.79|0|-6.3|0|0|0|0|0|-8.27|0|0|0|-61.6399|0|0|0|-70.65|0|-11.0701|12.4701|-9.3301|0|0|0|0|0|15.89|-25.52|0|-43.3099|0.21|-3.67|25.0601|-20.21|0|34.17|-30|21.11|-60.5601|25.99|-4.1|10.04|-22.7001|0|65.62|-22.4|4.5701|-133.59|0|-39.48|0|0|0|18.65|-6.1|36.5599|-22.64|0|42.45|-11.22||0|0|0|0|0|0|0|-38.8301|0|0||0|-1.88|33.9399|-4.7799|0|-83.92|0|0|0|0|0|0|0|0|0|0|0|-17.55|||37.77|-46.89|0|0|0|0|0|-17.11|0|0|0|0|0|0|0|0|0|0|0|0|0|-37.13|0|-171.13|0|-8.16|66.28|-0.34|0|-64.3|0|-15.6099|0|-62.6799|0|0|0|0|0|0|-16.6899|0|1.1899|-35.2998|0|37.72|-60.04|0|23.7998|-14.8298|0|-7.46|33.0601|-22.1399|0|2.6401|-35.9502|0|-5.46|0|-24.1101|0|0|0|-6.8801|0|0|0|-10.6799|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|-166.7305|0|87.3105|-58.7598|0|0|0|-220.5996|0|0|0|0|0|0|0|0|0|0|-199.9902|458.1797|-259.3691||0|-2.5293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-277.3906|0|0|0|0|-295.8594|0|0|0|-267.0605|397.0703|-124.5605|0|-150.8184|50.9297|-200.2402|133.9688|-36.3398|0|53.0215|-233.1016|0|-289.8203|382.7715|-345.5313|0|0|0|0|0|11.209|-539.7402|103.8105|-262.7695|352.1289|-117.3984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-257.709|0|0|0|0|0|0||165.8301|-18.8594|6.1504|-111.291|0|-188.7109|0|0|0|0|0|0|0|0|0|0|0|-152.8613|||486.3516|-44.3809|0|478.5107|-90.8701|190.0303|-248.7705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-226.5898|0|-910.9102|0|0|0|0|85.4004|-512.0801|0|-41.5098|0|-597.541|0|-214.1016|234.0215|-0.5|1.3496|-32.6406|0|0|0|0|-130.7988|133.5488|-1.9395|0|257.5195|-6.709|0|0|0|0|0|0|-135.9316|0|0|0|0|0|0|0|0|0|0|97.4297|-75.1406|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|-32.4399|0|73.4199|-56.73|0|0|0|-57.7202|0|-14.77|0|31.3296|-17.8696|20.6899|-11.4302|0|0|0|0|0|0||-29.21|0|36.1401|-10.8901|0|0|0|0|0|0|0|-18.27|0|0|0|0|0|0|0|0|0|-59.0601|0|0|0|-50.1299|0|-9.1099|37.6099|-42.9697|0|-32.1201|129.7598|-69.6001|0|44.1797|-64.8296|0|0|0|0|0|0|-40.8999|0|26.7397|-34.9097|0|0|0|0|0|0|0|0|0|0|-70.6797|0|0|0|0|0|0|87.79|-119.9897|0|0|0||21.0303|-8.8301|41.0698|-13.6299|0|0|0|-106.9199|16.2998|-10.0298||108.2|-23.8301|32.4001|-59.7402|0|0|0|0|0|0|0|0|0|0|0|0|0|-63.27|||0|0|0|162.9299|-7.5698|0|0|0|0|0|0|0|246.4099|-137.55|0|45.8801|-102.27|0|-263.51|0|-463.2798|0|-19.8101|0|-111.1499|0|0|0|0|-113.2002|0|-50.4199|0|-222.8501|0|-2.1299|42.9697|-27.7798|0|18.3799|-60.1299|0|0|0|-36.2397|0|0|0|33.5596|-57.96|0|0|0|0|0|0|-15.8301|0|0|0|0|0|0|17.96|-12.1396|0|-12.1797|24.04|-55.3403|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|-124.1899|0|-79.46|12.8101|-9.55|0|0|0|0|-84.21|0|0|0|0|-24|0|0|0|0|0|0|0|-80.6304||0|-44.0698|0|0|0|0|0|0|0|-50.9399|0|0|0|0|0|0|0|0|0|0|0|-227.7397|0|-6.52|0|-29.3804|0|0|0|0|0|0|0|0|0|32.29|-191.6401|0|-89.2202|94.8301|-65.7998|0|0|0|0|0|0|0|0|0|0|0|-63.77|123.6201|-78.1299|71.23|-343.6401|0|-251.73|0|0|0|0|0|0|0|-45.02|0|0||0|-124.3999|102.52|-89.7397|0|0|0|-171.5796|0|-24.8804||94.54|-156.7397|0|0|0|0|0|0|71.98|-172.3301|0|0|0|-42.7397|246.73|-157.6201|0|-236.3398|||53.9399|-118.4199|0|30.3901|-246.9805|421.4302|-71.5098|0|0|0|0|0|0|0|0|0|0|0|0|-6.46|0|-154.4297|167.7197|-1175.4399|0|0|0|0|0|0|-216.8999|4.4497|-158.6299|0|-166.6099|0|0|0|0|0|-252.3301|0|75.3999|-84.8301|0|-92.5801|0|0|0|-170.27|0|0|0|0|0|0|-115.0195|0|-37.5205|0|-1.9805|15.2002|-34.2197|0|28.5703|-56.3604|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|17.0198|-53.5398|0|6.8|-44.99|39.25|-17.1499|0|-31.25|0|-8.51|0|0|0|0|0|0|0|0|-57.0898|14.0999|-76.5198||8.5498|-17.74|20.6501|-30.5601|0|0|0|0|0|-2.98|0|-66.1399|0|0|0|14.03|-34.0701|0|0|0|1.0698|-107.9199|0|0|0|-59.52|0|-15.79|29.52|-12.5801|0|-18.78|34.53|-26.02|0|52.25|-58.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.73|0|0|0|0|0|0|0|0|0|0|0||0|-49.5098|0|0|0|0|0|-69.54|0|-12.4199||83.1899|-2.6699|53.3201|-46.5901|0|0|0|0|71.46|-46.4199|0|0|0|-3.6899|107.95|-2.5801|0|-72.24|||0|0|0|165.5999|-54.6699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.29|36.21|-287.6101|0|-82.6196|0|21.9399|-5|0|0|0|0|-153.5898|0|0|0|0|0|0|-30.6499|0|0|0|0|0|0|0|0|0|-29.8501|0|0|0|0|0|0|0|-12.3799|0|0|0|-7.6001|6.23|-31.1899|25.79|-16.21|6.8999|-58.4702|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|-290.6807|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-114.4199|0|-50.0898|0|0|0|0|0|0|0|0|-244.8105|0|122.0293|-99.5293|109.1494|-141.96|0|-218.3701|372.5801|-187.29|0|-219.6104|0|0|0|-6.6602|0|-268.3008|0|0|0|0|0|0|0|-127.0195|0|-202.6396|239.3994|-175.9697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-242.1406|0|25.1299|-206.79|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-130.9697|134.2598|-22.7402|0|0|0|0|0|403.29|-28.7803|0|||0|0|-103.9395|0|0|0|-161.2295|0|0|0|0|0|346.6191|-321.1895|0|268.6904|-268.7705|621.8398|-145.8896|0|0|0|0|-405.1104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-49.29|0|-67.1299|84.2402|-46.8398|0|-101.4404|0|0|0|-236.4297|0|0|0|0|0|-147.4492|0|0|0|0|0|0|0|0|117.8301|-5.8994|0|-136.3896|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|50.1099|-88.2397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101.9897|90.1099|-87.0801||0|0|0|0|0|0|0|0|0|0|0|-45.7305|0|0|0|0|0|0|0|0|0|-63.1196|0|0|0|0|0|0|0|0|18.46|-33.1597|130.6797|-38.4497|0|43.46|-90.96|0|-44.0396|93.2598|-34.8501|0|14.5698|-31.8501|0|0|0|-188.98|41.3701|-16.5601|35.77|-2.79|0|0|0|0|0|-34.5103|0|0|0|0|0|0|46.0601|-110.79|0|0|0||14.0898|-16.0601|0|0|0|0|0|-82.46|0|0||0|0|55.5601|-41.3701|0|0|0|0|116.0298|-57.5996|0|0|0|-8.25|0|0|0|-60.8501|||0|0|0|185.8101|-73.5701|0|0|0|0|0|0|0|0|0|0|0|-280.26|0|0|0|0|-122.6699|0|-363.4702|0|0|0|0|0|0|-187.3999|24.2598|-111.6201|0|-19.9897|0|0|0|0|0|-46.21|0|0|0|-24.5898|0|0|0|0|0|-49.0801|0|0|0|0|0|-7.8696|0|0|0|0|0|0|54.5098|-28.1899|39.2397|-18.9297|0|-34.29|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|22.29|-5.79|0|0|0|0|16.6401|-28.5901|0|0|0|0|0|-15.47|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1.5698|-10.4199|0|0|0|0|-13.8999|0|21.5198|-29.48|54.8201|-4.4099|47.6699|-31.6499|0|41.46|-51.8701|0|0|0|0|0|0|0|0|24.4301|-20.16|50.25|-18.9299|0|2.23|-13.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.42|-1|0|-10.15|0|-18.09|19.7|-16.0399|23.6799|-6.5499|4.89|-7.3301|23.64|-33.85|0||22.25|-9.78|0|0|0|0|0|-14.4301|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|58.8101|-25.3201|0|-38.4301|0|0|0|0|0|97.05|-76.14|0|46.64|-83.67|0|0|0|0|0|0|0|-66.74|0|-7.13|0|0|0|0|0|0|-61.03|0|0|0|0|-6.9502|1.4302|-4.77|0|19.6702|-0.5901|6.5601|-4.75|28.6899|-37.3701|0|0|0|-6.98|0|-58.6799|43.21|-22.1399|0|0|0|0|0|0|0|36.8501|-10.0601|8.1799|-8.3599|7.21|-22.3999|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|1.25|-37.0898|9.3901|-14.9204|0|-13.7998|7.73|-36.8403|0|-10.1504|0|-6.2598|125.23|-7.2803|191.3604|-10.46|78.6299|-10.8999|0|0|0|-8.0298|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-96.8701|0|123.2803|-30.48|0|0|0|43.0298|-6.8599|34.79|-14.5103|119.0903|-91.54|116.7197|-112.6899|0|0|0|0|0|0|0|16.8198|-62.7798|0|135.5303|-139.1602|88.8398|-197.75|42.5303|-53.6099|0|0|0|0|0|68.1802|-47.8398|0|0|0||10.1196|-83.8896|0|0|0|0|0|0|0|0||0|0|82.02|-35.21|0|0|0|0|43.4199|-67.2803|0|0|0|0|0|28.4102|-251.6299|0|||172.4897|-67.3599|0|143.4702|-73.9199|100.2397|-175.48|0|0|0|-40.4297|0|0|0|0|0|0|0|0|0|0|-34.2202|97.29|-491.8696|0|0|0|0|0|0|-258.7603|9.5698|-76.1196|0|-28.5|0|0|0|0|0|-57.4902|0|0|0|0|0|0|171.8599|-0.6899|0|-73.0801|0|0|0|0|0|-14.0898|0|-2.6499|0|0|0|-28.3599|0|36.96|-56.1401|0|24.4097|-101.0698|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-3.5717|-6.7017|-8.9217|-15.1617|-19.4517|-7.0217|-22.4417|-30.983|-28.7495|-26.3095|-33.7661|6.6778|14.7178|10.1078|8.2378|7.5478|2.6178|8.1178|13.8578|12.8078|8.8978|6.1678|14.0678|14.9178|11.2478||18.2078|17.9978|20.3178|12.5578|18.6278|20.5078|16.2978|5.3578|10.7578|19.8078|17.7678|18.5278|21.0078|22.4278|23.485|24.825|21.905|27.8751|-3.8436|-6.8736|-6.7036|-13.0636|-10.0836|-16.7836|-25.7736|-24.531|-17.011|-14.861|-16.591|-19.651|-20.981|-27.6378|-25.9068|-24.6568|-20.2768|-23.9168|-32.1505|-25.8505|-24.8049|-16.5049|-23.6549|-20.5749|-25.2249|-30.2349|-30.1449|-30.9921|-32.2021|-40.6762|-33.278|-31.438|-29.798|-25.808|-22.658|-25.168|-32.318|-34.538|-44.8783|3.4831|13.2931|32.6832|39.4274|40.9988|41.8436|43.8657|39.6852|36.3803|39.8442|43.3341|-8.4903||-22.6803|-23.3403|-26.5803|-19.5703|-24.1003|-38.3303|-43.4876|-39.2384|4.4353|23.0553||24.7353|15.3953|22.3553|20.4053|28.6953|38.3453|52.5548|46.4226|38.7162|40.0231|42.5431|38.2931|34.5431|43.6331|48.3431|36.0531|39.1131|58.1531|||75.2629|-2.5032|-13.8332|-32.1632|-47.6132|-38.1832|-39.7132|-22.2832|-36.1032|-28.1832|-16.0732|-21.5832|-33.0832|-65.7832|-53.0332|-75.4632|-80.018|-80.1473|-82.2009|-73.1598|-82.7926|-57.2501|-59.9796|-57.1017|-41.8628|-27.1728|-20.1728|-24.0728|-40.1928|-40.2628|-43.3014|-26.226|-32.7895|4.9524|15.8425|14.5824|17.1224|15.4424|17.9625|27.2788|-5.1597|-2.4697|-5.4997|-9.5897|-15.3797|-13.9497|-13.4797|-14.0597|-17.5597|-17.5497|-13.0297|-10.4697|-12.6097|-16.2397|-3.5497|-12.6397|-10.5197|-13.2497|-10.1397|-6.7597|-13.0797|-16.0097|-19.4744|-18.6944|-22.3044|-23.4483|-23.4331|-18.1451|-21.2679|-16.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-35.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-95.0698|229.8999|-82.52||0|-37.4302|0|-113.3198|0|0|0|0|0|-20.0996|0|0|0|0|0|0|0|0|0|0|22.27|-166.5898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.4902|0|-185.8301|28.77|-5.8799|105.5298|-24.7798|1.6899|-164.46|35.9097|-31.0996|157.1396|-4.8799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-50.46|54.0996|-178.0098|0|0|0|-37.6899|0|0||0|-33.29|61.6499|-15.1499|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.5|||0|0|0|0|0|-269.1104|0|0|0|0|0|0|0|0|-237.3799|0|-125.4399|509.48|-78.6299|234.3896|-704.3398|0|-300.3003|0|-329.4102|0|0|0|0|0|0|0|0|-165.8701|55.1602|-51.7598|0|0|0|0|0|0|0|0|-20.6797|0|0|0|0|0|-17.02|0|61.8799|-108.4995|144.0396|-28.3599|61.5898|-43.23|0|0|0|0|0|124.4497|-8.46|0|-14.1602|0|-46.6104|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|-54.6101|||-56.9901|-69.4602|-60.0185|-64.5948|-68.2748|-61.8675|-63.9766|-74.6863|-61.3587|-70.443|-68.7395|-63.9783|-53.8383|-68.1783|-67.5683|-58.0683|-65.5384|-81.8684|-79.6421|-82.6188|-88.2288|-95.1837|-114.0485|16.2411|19.3711|67.841|61.6411|76.271|66.061|48.961|67.211|90.271|74.4773|85.742|91.4489|69.3113|69.3213|46.4036|30.7036|31.9837|45.1536|21.7237|13.7936|3.6936|4.4436|8.3436|1.2537|2.1836|9.9136|4.8737|11.2136|30.5436|13.9336|20.9336|18.7237|24.4136|32.8637|47.0236|46.9837|77.3737|72.5736|72.1137|114.7679|-16.3218|-28.8619||-76.9019|-85.8353|-78.5589||-58.7998|-58.8497|-75.578|-66.388|-68.538|-68.258|-68.238|-91.128|-86.1434||-56.7496|-52.0596|-81.8896|-69.5796|-74.3296|-66.6695|-74.2196|-63.2496|-85.0796|-84.7296|-75.8596|-72.7996|-87.6896|-100.2896|-64.3916|-85.1216|-75.3536|-70.2536|-82.4936|-86.8707|4.5772|8.1671|41.0271|37.2571|35.8171|46.0371|46.0772|41.1171|||88.0772|103.5018|103.2281|93.7084|103.1083|104.6719|78.1418|105.7919|91.4518|79.9418|95.5818|116.6518|||117.2075|113.6076|149.7674|137.487|142.5624|160.5859|131.4509|144.7209|117.2196|132.1795|146.7679|-2.3802|-4.0801|-74.9802|-27.4202|-150.9301|-152.4562|-119.4497|-127.4934|-96.0134|-103.7583|-94.097|-96.8972|-92.2929|-88.835|-52.225|-71.6351|-90.3339|-80.6625|-90.6124|-69.3902|-72.3702|-46.4901|-30.5102|-30.7902|-18.8702|-17.4302|-36.7002|-27.7002|-49.1202|-34.1202|-25.3002|-32.2602|-27.1001|-17.1802|-20.2702|-78.9102|-83.6001|-92.6402|-109.0296|-113.1486|19.8275|||61.5775|36.4075|67.7474|27.4375|66.7775|-6.1268|-8.7668|-17.3768|-8.9369|-26.7169|-47.3968|-42.0669|-62.4269|-73.7549|-72.7821|-86.4801|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-77.3621|||-101.702|-144.932|-156.232|-193.1329|-194.1742|57.3003|22.1602|75.7302|166.8404|141.8303|169.4002|198.0618|140.2174|99.8875|29.7274|22.2774|42.3976|71.8575|91.5975|146.6375|176.5834|175.806|110.8661|147.9561|118.5379|116.318|155.0031|148.3957|164.1525|106.1104|126.7603|147.9703|147.4306|161.6598|178.5786|160.5045|183.2645|165.5752|147.7151|159.5852|179.8857|175.3345|120.9741|108.4043|99.8943|97.3543|89.0642|42.3843|38.6343|129.0842|86.4243|154.1043|105.7141|114.1243|54.8242|159.9243|138.1043|167.2942|114.9942|144.7542|151.5542|134.6743|195.2062|-39.6205|-108.5205||-158.9604|-183.174|-127.7357||-99.9259|-96.9957|-125.0057|-74.7557|-108.2056|-132.5457|-144.0657|-212.5657|42.7732|46.2632|122.8731|126.0432|140.6805|165.6952|147.0353|157.4297|-4.6544|-45.3944|-117.0042|-114.3243|-104.4144|-82.4444|-140.5042|-183.4225|86.6146|133.9246|146.7801|97.6706|71.0805|66.8605|110.9906|114.2206|143.3004|180.8474|150.6274|174.0282|129.0282|65.8583|||160.2384|185.546|167.7645|121.6144|145.4144|120.1845|91.3246|174.9144|165.6845|164.0329|171.1029|211.6698|||237.6516|-62.5606|-43.8206|-135.5806|-180.8206|-161.1705|-154.0206|-92.9505|-131.8106|-65.8106|-78.6805|-62.4005|-197.2205|-319.0306|-181.5206|-295.2405|-356.3757|-245.518|-316.5765|-183.1979|-241.3143|-179.2575|-157.5475|-209.5876|-153.5877|-77.0179|-141.0377|-133.6678|-135.1778|-166.7776|-128.1786|15.3722|46.682|35.5722|104.8522|138.422|139.7969|128.3987|161.2989|135.1901|144.4699|181.6662|-49.9413|-93.8115|-51.9016|-39.1913|-102.5515|-134.7714|-168.4714|-209.3706|-238.1583|-192.4776|||-148.1847|-192.4484|-128.2096|-194.7916|40.6637|122.6737|-13.3335|-21.9336|-22.0734|-44.8335|-67.7036|-84.0334|-143.2136|-122.8508|-160.6408|-183.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-977.3618|||-1248.9926|-1501.7231|-1334.5727|-1763.5686|244.0864|567.2856|217.5551|268.6352|803.7251|825.9848|1175.2954|1124.3149|699.3364|550.9946|217.3051|112.7055|429.2758|435.2153|1087.3657|1208.9848|1465.7153|1282.7856|1174.4946|1776.3364|1137.395|1099.0454|1001.4848|1124.5962|798.6665|660.9555|1293.3462|1676.0784|1387.9727|1366.3028|1254.5528|1034.0724|1446.0626|1234.3232|1334.1142|1593.8935|1681.56|1491.4702|1497.0001|1478.629|1606.6234|1792.7344|1897.7475|1272.9271|1124.1185|2012.9682|1441.7982|1788.4682|1357.6674|1438.5678|575.767|1481.1771|1474.6619|1455.7811|721.4119|1154.5916|1428.2968|1126.8261|1418.473|1367.0117|1318.9264||1039.4249|863.3741|989.9346||1154.6339|1476.642|1156.2631|1379.9819|1386.0699|1264.2995|1012.86|415.2995|742.7702|818.5397|1131.2292|1258.819|911.7702|1261.1901|1488.4675|1412.7357|-212.8809|-389.4707|-854.3105|-1269.6406|-1218.4707|-801.5313|-1169.7207|-1513.6699|734.7311|960.071|1074.0319|1102.5288|953.2006|1079.769|1542.1792|1075.3506|1139.6396|1246.8469|1364.2976|1436.2879|1216.044|930.5127|||1415.1026|1617.5595|1758.8792|1401.0748|1521.1138|1587.339|1088.7902|1569.4191|1489.2004|1571.3445|1413.7136|1862.9368|||1881.6981|1556.559|1981.3081|-275.698|-635.7586|-469.7488|-700.4675|-213.2488|-822.5086|-497.1589|-347.8777|-294.948|-1119.989|-2314.698|-1531.4675|-2370.5886|-2660.1742|-2017.3148|-2412.0861|-1286.8244|37.1376|901.3876|839.9676|558.4071|1295.118|1663.0686|-631.3073|-999.1882|-963.737|-1246.1277|385.3066|420.3281|601.5175|561.8984|967.3183|1179.7577|1278.7729|1009.2653|1252.3962|-84.9957|-274.357|-121.7066|-384.1461|-413.5172|-337.1656|-188.6363|-629.1168|-713.3258|-1280.1461|-1610.1804|-1921.654|-1324.2754|||-1172.9593|-1349.1526|-965.9034|-1367.0323|-525.5929|-388.3429|-411.0929|-542.0226|-506.3722|-583.2823|-562.4034|-469.0616|-1132.6124|-1194.1271|-1379.9162|-1497.4521|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-305.9616|||-280.637|-275.6185|-244.7689|-292.6688|-319.3057|-274.1382|-295.9142|-241.3357|-159.5154|-153.1057|-220.9856|-243.6057|-258.7458|-265.2768|-307.2833|-281.3379|-277.8251|-313.5044|-281.7344|-325.4949|50.9056|106.7552|148.9955|95.9154|119.8553|261.5853|288.2135|246.6837|221.1935|211.1734|262.0138|292.0338|358.3225|-50.6915|-27.8317|-64.3014|-120.3917|-230.9713|-204.2213|-113.7716|-155.1017|-254.9015|-354.2716|-418.4452|65.804|114.0042|154.1243|189.3343|181.9041|223.3143|256.2742|137.0242|122.2342|96.8743|107.764|204.494|195.9642|293.2742|221.4144|361.9744|336.7742|327.4241|494.3262|-126.131|-210.8312||-411.0411|-426.8748|-435.3603||-437.4309|-327.3405|-344.7884|-259.4686|-303.6683|-274.0682|-298.0785|-494.3685|-438.6478|169.183|332.8129|402.2631|363.2511|299.7112|202.2913|403.8113|260.1436|230.5635|126.9439|170.5635|171.1236|135.0836|58.8135|20.3536|324.9737|370.0338|433.2838|382.9742|92.0542|87.564|214.5342|220.7242|360.8042|304.5142|228.7642|265.104|149.5542|48.0342|||453.854|463.3538|388.2938|338.2737|351.9539|280.1942|320.6639|469.8138|429.264|407.7239|390.8641|623.0941|||689.034|662.8318|801.6716|855.0408|707.9936|997.6266|618.2387|790.5644|-126.3197|-108.4793|-201.9593|-151.2996|-495.2293|-659.7694|-431.8592|-847.5794|-905.9879|-737.2507|-743.8021|-573.9022|-758.7658|-671.8395|-491.3995|-616.8595|-457.5346|-269.5346|-351.8647|-274.5146|-246.2944|-461.5146|-371.9627|-406.0781|-409.8636|-467.175|-310.2466|-260.0767|-298.4268|-316.9566|-207.8267|-216.4668|-222.1465|-161.4068|-227.0567|-288.1968|-262.7666|-107.0069|-398.1768|-464.4869|-582.6044|-667.5662|-627.6119|-549.2415|||-452.1271|-538.0347|-426.9698|-544.7896|-521.6209|-450.3313|-514.208|-584.3981|-573.3004|-500.5709|-562.3342|-500.6092|-535.2136|-494.5935|-446.074|-614.7341|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|-87.0781|||-133.3581|-138.548|-94.308|-149.6081|-156.5147|-129.2791|-145.2951|-179.2352|-117.3495|-151.8595|-137.0634|-134.1989|-148.7587|-148.7887|-159.0823|-125.3624|-101.9422|-139.1224|-152.0423|-155.8738|-156.1112|-127.1112|-124.9411|-85.9013|-119.4013|-92.5412|-75.2011|-66.4911|-104.7311|-134.5812|-69.1313|-50.1413|-41.6613|-89.0212|-91.5212|-75.0512|-129.9113|-181.8312|-179.7712|-142.8212|-130.6112|-130.3813|-204.9113|-210.1413|-218.8874|-177.1356|-208.1671|-218.0442|-228.6745|-200.9411|-228.2132|-159.6033|-203.7832|-228.0969|-259.8349|27.108|47.098|92.7482|88.6981|168.338|173.048|159.028|276.7401|-31.8655|-67.7056||-153.9255|-161.5357|-126.3955||-99.7556|-88.1856|-130.9556|-115.4556|-139.6555|-128.0855|-144.1555|-198.3455|37.748|63.5281|150.748|156.708|158.7295|199.5098|153.2743||181.351||-128.0003|-86.5104|-92.2604|-95.4205|-139.5804|-220.6066|-64.0508|-63.931|-53.5909|-127.0308|-136.5208|-156.2965|-130.3378|-114.4279|-74.288|-112.738|-137.4279|-122.4479|-151.298|-172.8779|||-36.1379|-58.1178|-101.9379|-166.2079|-171.9088|-165.9549|-196.3334|-134.4134|-131.3934|-186.7635|-143.2435|-96.7035|||-118.8033|-148.5934|-114.9635|-175.4635|-224.1134|-203.2435|-200.2635|-103.2435|-149.0633|-115.1234|-128.2035|-101.4635|-210.7035|-331.3534|-190.7335|-338.5333|-358.8797|-256.5497|-302.6261|-174.1161|-231.4129|-182.2799|-172.1298|-219.9098|-170.369|-91.629|-163.419|-161.4908|-149.8409|-168.5809|-119.4182|-138.1482|15.7278|25.4477|90.6577|120.6377|116.5776|108.3176|164.7177|-14.2882|-33.3883|-7.3482|-39.7781|-85.8282|-65.2281|-49.418|-133.4881|-151.898|-189.0482|-227.3256|-232.4918|-193.8173|||-158.3609|-176.3152|-148.946|-205.1055|-111.5108|-68.4708|-99.3909|-98.3109|-85.3709|-77.6907|-116.3709|-122.9407|-188.1409|-183.2568|-188.8069|-221.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|-41.9146|||-51.5546|-60.8146|-63.6201|-71.4957|-66.7774|-70.1033|-77.1542|-79.049|-57.1756|-65.7473|-66.1986|-56.3387|-62.7187|-68.4687|-77.9969|-72.9969|-81.3121|-81.8302|-75.8545|-75.2302|-83.2813|-75.4808|-67.0807|-59.8708|-58.9808|-41.0707|-21.1507|-18.4107|-41.7108|-56.8107|-19.0707|-10.8107|-3.7308|-20.0507|-9.6907|-12.7108|-43.8608|-77.9207|-76.9107|-53.6008|-43.3508|-37.1008|-84.0807|-79.5946|-78.8446|-82.5147|-94.2173|-97.9274|-103.592|9.0526|10.8427|34.9827|35.4227|34.1327|33.9526|47.8427|59.3326|51.5127|38.8326|73.9827|90.8527|101.9927|149.8246|-51.031|-59.991||-109.421|-120.6409|-116.2873||-115.3593|-98.3793|-123.4253|-103.6571|-112.1371|-98.077|-97.1871|-147.1671|34.746|55.7961|106.846|130.5728|106.8531|149.3485|-19.3255|-27.7754|-53.7154|-77.5254|-125.5455|-123.8639|-94.0839|-82.9138|-122.5539|-152.9155|11.1212|33.1014|55.4413|46.5613|33.2314|44.4313|66.0413|67.5213|105.1212|90.183|60.583|83.123|46.9631|27.433|||117.043|107.7256|81.4056|49.2956|73.2156|77.2256|62.0055|111.5356|133.5656|107.1215|121.2315|141.2714|||163.34|-31.7581|-0.8981|-46.4581|-118.0781|-116.2181|-112.9081|-83.7781|-122.4681|-77.6981|-125.0181|-103.128|-177.0381|-236.3381|-136.6285|-239.6784|-217.2228|-158.6624|-180.3983|-128.3176|-148.2718|-132.9781|-114.1068|-136.5126|-114.1919|-65.7818|-84.3219|-93.5619|-86.8119|-93.9218|-65.2447|-79.3347|-87.9374|-98.7987|-69.3488|-39.5388|-35.9588|-39.9287|-7.4087|-24.2888|-36.3086|-25.8587|-44.2188|-59.8386|-46.7986|-45.9387|-104.1987|-113.9424|-129.5098|-135.4892|-137.2908|-114.4891|||16.9401|10.4601|38.39|22.6601|74.4|88.2602|-1.6219|-10.8419|-4.732|-13.212|-45.3319|-54.5819|-97.232|-111.7039|-110.5965|-116.8004|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|-7.8415|||-23.9116|-45.0416|-54.8915|-71.7315|-50.3615|-27.1315|-35.8615|-22.2715|-3.1915|-11.4415|-14.8215|-31.7816|-38.4815|-60.2615|-70.5416|-65.4315|-69.0291|-73.7591|-58.3991|-71.5031|-58.043|-68.283|-84.7622|16.8753|15.2354|16.3954|37.7154|43.1054|27.4554|28.0554|34.3054|61.6253|88.7754|68.4254|63.8954|50.6253|54.4154|43.5354|70.2154|86.3454|91.4188|-15.7735|-30.4935|-50.0335|-51.0734|-58.7835|-59.2934|-82.6734|-83.8534|-47.1235|-76.6635|-41.8234|-72.0534|-110.9734|-143.0593|46.2986|63.4987|89.6387|64.3386|94.7886|100.9164|65.1364|109.6143|84.4155|82.4472||48.3415|49.4215|59.4516||59.127|45.557|47.077|57.327|52.8371|47.247|45.4671|6.267|25.607|32.197|54.5971|61.157|61.7649|73.7244|-8.3327|-12.6026|-25.1227|-32.0227|-71.0627|-77.2991|-63.665|-53.4751|-63.3651|-90.8451|39.8391|53.3792|50.4791|24.5691|48.0192|43.1392|55.7091|52.5891|62.8491|69.4923|67.7131|73.9409|44.7308|32.9109|||71.8109|83.1416|-16.9606|-32.2307|-27.8507|-24.7207|-25.2906|-0.1406|-3.8507|-29.4106|-17.7906|-10.7407|||-12.9306|-24.0406|-14.8906|-58.9206|-72.7207|-67.4306|-73.0706|-61.2307|-85.8206|-55.0806|-62.8406|-59.7906|-112.6906|-161.6506|-114.8189|-159.7488|-187.651|-132.4122|-177.1369|-89.3033|-131.7053|-95.9243|-94.7842|-111.888|-81.3679|-45.6479|-69.848|-72.188|-64.548|-99.1179|39.8885|29.7485|45.2885|44.8785|72.1285|83.3186|80.7185|78.1984|98.0784|-14.4463|-8.4763|-0.8964|-25.3563|-44.7764|-48.0463|-28.8463|-52.9463|-67.4163|-104.7564|-134.9631|-141.9396|-102.9585|||-83.3094|-103.0941|-53.0841|-88.0241|-41.4441|-32.2841|-54.934|-51.8241|-50.5341|-43.3941|-51.7041|-59.3341|-102.7141|-110.3874|-125.2832|-132.8602|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|-691.0725|||-1032.2619|-1408.5529|-1383.5432|-1648.3193|-1638.3785|-1254.4905|-1482.4202|-1455.5491|-1094.5491|-1190.43|-767.4905|-1024.4105|-952.0491|-1262.1194|-1739.8499|-1796.3987|-1920.8112|-1925.8334|457.4788|859.0785|1418.9281|1454.6946|1043.5345|1223.0247|1595.1288|1429.0948|1417.1635|1753.6314|-328.1851|-602.5952|-711.7554|-631.9448|-1211.3257|-1157.0659|-1226.5952|-1116.1753|-1087.8648|-1199.605|-639.2358|-28.0444|-54.5054|-312.5151|-902.6851|-1186.1655|-1181.0444|-1123.7144|-1179.1655|-1801.0757|-1531.4155|-687.9155|-1102.2749|-241.6558|-1528.3648|-1711.5705|-2287.1825|728.7454|432.1262|1121.2649|1202.1067|1609.7027|1745.1785|864.3697|1051.8443|1293.2764|1234.1658||630.19|427.9097|603.8502||860.1099|1327.9977|976.1453|982.3525|1124.158|1029.7027|1030.55|392.9601|712.9894|739.6896|1011.84|814.421|836.2096|969.8395|994.2292|977.8551|-82.5284|-55.588|-587.7784|-809.298|-543.7179|-310.5284|-714.8683|-1126.5533|574.1628|803.4431|827.0196|682.2787|560.2592|693.3685|733.5929|767.9327|800.8266|812.1276|583.9055|680.5256|417.9357|260.0851|||722.1252|727.6462|630.116|455.6863|686.0662|688.5164|473.4363|707.6765|724.6462|903.5561|724.7144|857.4688|||919.4816|926.6836|1076.4317|-48.128|-267.1778|-138.3184|-293.9883|-167.2881|-411.5977|-209.3477|-239.1377|-267.2579|-738.628|-1223.7784|-727.7481|-1382.7081|-1790.0195|-1276.653|-1588.7028|-832.6089|-1129.1377|-1056.901|-860.3014|-1087.8708|-633.1805|-348.2|-711.5203|-699.5701|-751.5506|-920.7898|300.1713|228.7319|370.2114|86.9711|426.5913|655.9711|605.1616|540.3715|796.0014|709.3413|850.4431|875.7174|-106.8034|-275.6032|-115.903|-160.9225|-393.6032|-419.903|-841.7829|-1072.8929|-1121.9332|-877.0468|||157.8949|123.8344|435.1449|174.7045|572.765|703.6131|631.5428|628.8426|616.6024|827.9313|-200.6513|-417.7313|-698.1015|-552.1112|-726.5409|-879.3442|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|-349.2793|||-364.7675|-386.835|-368.395|-444.6203|-458.7492|106.1053|89.6453|288.0155|393.3691|337.1138|340.6739|352.9154|272.3153|137.8055|162.5555|134.9354|227.2655|279.5155|303.8145|313.4649|311.5689|323.1489|183.0488|212.6392|183.1192|181.0591|252.9487|223.189|180.709|194.939|205.999|235.7691|145.749|46.8291|7.4888|37.8989|146.3589|223.3892|371.0488|421.3589|407.8201|376.6274|314.4975|291.3774|242.8574|292.5873|248.9775|307.9374|160.8574|273.3276|242.9672|257.9775|330.6074|121.4672|111.6772|322.3676|340.5073|474.2172|240.0673|375.7773|482.7164|208.7977|409.1843|225.6153|251.3743||108.1643|102.0144|107.9844||108.9343|104.6343|112.5545|127.6743|142.8545|64.6943|82.3145|7.3245|109.0845|148.8743|194.7644|206.2433|-17.4305|-101.6605|-135.1004|-124.5707|-166.1004|-165.1104|-227.9405|-222.7406|-226.4305|-185.3604|-231.2906|-245.8949|153.9378|192.8077|184.1681|209.7429|97.5928|50.8027|102.9729|113.3828|196.2229|222.534|149.3841|179.9341|155.6241|126.054|||269.1541|191.3661|188.1361|179.6461|168.2362|159.6161|168.5062|250.4262|249.7581|219.9276|250.9776|286.4411|||-0.8083|-75.3183|-29.3283|-211.0883|-252.3483|-239.4882|-267.5683|-212.4382|-292.2082|-198.3083|-184.6982|-184.7382|-353.6083|-526.5383|-327.7124|-496.7524|-567.2408|-428.9808|-475.7309|-295.6193|-383.1415|-338.9652|-307.0822|-391.375|-299.0842|-275.3213|-270.6513|-281.9316|-216.8515|-292.3413|128.2967|81.3167|103.9168|148.2566|209.1467|241.7186|271.1399|244.323|278.6399|275.2357|242.9674|322.6027|-114.4241|-164.9739|-156.0642|-105.0139|-193.0042|-233.4842|-312.9339|-357.1589|-360.8561|-302.3507|||-231.6969|-292.7167|-177.6785|-296.056|-131.2362|-110.556|-164.2059|-127.9662|-95.766|-165.556|-184.8661|-172.434|-214.0389|-227.1575|-226.837|-202.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|-116.6932|||-125.4832|-188.6531|-161.9205|-219.6005|-176.1293|-177.017|-186.4521|-176.7434|-109.7835|-119.9534|-70.9033|-88.2935|-150.6135|-169.8435|-190.4982|-178.6681|-200.0018|10.8823|40.5825|75.5124|63.8325|42.7524|69.0825|119.6323|86.5925|131.4423|122.3625|160.1225|-38.9808|-83.4008|-39.7008|-23.9708|-20.6007|-42.4708|-64.4208|-65.3907|-91.6107|-139.8207|-123.5406|-106.5206|-107.1808|-106.9908|-153.5406|-158.2706|-178.6608|-197.9708|-240.3607|-271.1014|-258.9423|-221.7347|-235.924|-146.904|-168.0139|-241.7438|-293.7171|49.0988|58.0988|104.1488|100.4987|148.4489|185.8788|194.4889|293.7724|233.2423|236.2953||36.9852|53.7753|94.3351||111.7452|139.8951|141.1652|200.5453|157.8951|144.9852|111.0851|32.5651|119.2953|120.8951|212.8151|252.1443|218.5407|284.7679|207.0679|212.438|270.586|-41.5041|-184.2241|-204.7642|-176.7742|-135.4543|-204.0742|-317.1064|52.7845|72.2046|106.0545|63.8245|32.2046|33.5145|106.3545|101.7147|184.7945|155.914|95.3639|102.4538|76.3239|47.7739|||218.2739|254.8127|217.4896|134.6995|179.7496|150.1497|145.6097|217.5396|242.8297|184.5846|194.4046|286.3046|||309.0912|285.6085|345.0745|-13.0876|-81.9977|-70.9877|-94.3876|-53.8576|-170.1276|-113.5576|-178.0976|-161.5876|-328.2678|-476.4177|-286.0475|-480.0475|-539.1039|-412.252|-435.9702|-273.83|-330.514|-254.8708|-264.6008|-316.6408|-116.4606|-15.4108|-62.3605|-131.3605|-120.5905|-199.1208|-95.1808|-165.6008|-184.3908|-222.5586|62.0896|119.6296|161.74|129.78|207.2498|244.1803|218.1834|230.4784|-12.7738|-76.1036|-84.6737|-67.3436|-166.1637|-168.9337|-248.0736|-301.2916|-320.9965|-262.2427|||-213.8673|-258.6243|-188.8608|-283.5409|-167.7723|-95.282|-103.492|-174.3719|-160.032|-166.2923|-184.2923|-161.4119|-226.9622|-253.8314|-265.5014|-287.1807|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-102.6143|||-144.5242|-186.1443|-161.6843|-204.1726|-198.1821|-157.9065|-187.0027|-197.5735|-123.0933|-148.7534|-96.2134|-111.2634|-135.7234|-167.1433|-207.7234|-193.6333|17.381|24.4511|69.611|117.7511|155.3312|139.5111|113.0111|155.6811|-7.2204|-12.3205|-18.3205|-4.5805|-86.7104|-127.3305|-89.1506|-64.6806|-99.3205|-123.1106|-131.0605|-137.5505|-151.0305|-197.9006|-160.1206|-101.0505|-93.4704|-123.1906|-200.2204|-226.0666|-219.3866|-207.9064|-229.5025|-277.9925|-274.1085|-161.0884|-205.4185|-108.2684|-215.9385|-244.4498|-314.7836|101.3365|92.5865|166.6163|147.4664|218.9664|224.7405|157.7205|242.9004|197.1905|207.8582||-94.719|-109.019|-66.9392||-32.3591|-24.479|-83.559|-58.559|-86.059|-97.8791|-119.1892|-211.9592|72.6837|88.8639|156.7538|162.8641|156.1186|193.6452|161.607|165.9159|183.4299|-19.6115|-128.1714|-136.2815|-109.2514|-82.4514|-147.9614|-232.8294|104.9653|132.7754|141.4509|93.1144|71.9445|74.3644|113.7545|111.7345|146.9445|142.6761|93.4862|109.1961|63.9261|29.2262|||164.3763|200.2587|176.0753|113.1654|143.4452|134.4952|109.1654|181.1754|178.7953|173.1317|177.5219|213.9519|||235.4932|222.4353|269.4349|-48.3771|-109.2169|-95.507|-123.1771|-57.777|-125.077|-75.777|-95.4669|-84.037|-214.507|-349.047|-198.8371|-361.6471|-417.9178|-290.7393|-349.8595|-197.1891|-262.8296|-211.2459|-190.4759|-236.6858|-147.2723|-66.5523|-142.7923|-144.3123|-143.1424|-183.3223|21.0513|0.4612|27.6314|14.6114|86.2213|128.0213|126.0413|109.3113|164.5914|154.1816|158.0944|183.1554|-21.1829|-62.9329|-41.6929|-29.213|-113.1029|-130.1029|-193.7528|-245.0488|-256.3265|-200.6234|||-158.7958|-187.456|-109.4958|-167.676|-51.7758|-17.8059|-43.3159|-57.9958|-49.926|-44.956|-88.6259|-100.7758|-169.206|-155.9187|-176.9588|-208.9597|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|-145.4465|||-185.1764|-222.276|-158.9377|-145.2478|-184.7478|-180.2556|-208.7803|-231.8566|-187.6132|-175.623|-209.6051|-205.5758|-194.4557|-210.9086|-215.1586|-194.3583|-220.0582|-243.7481|-204.4781|-218.2328|-216.8433|-232.7502|-246.3158|-221.4256|-251.7655|-231.2742|-121.264|-127.2342|-165.8743|-155.1243|-73.244|-46.4842|-12.6043|-48.4144|-24.3841|-69.5242|-184.1742|-231.9642|-199.3841|-186.6341|-119.0941|-124.4344|-154.1043|-148.9144|-190.8241|-246.8143|-226.0941|-274.1326|-273.5228|-265.8498|-272.7951|-243.7355|-260.7253|-272.1633|-323.7583|-279.2382|-259.1982|-176.6484|-200.3984|-105.5683|-124.6684|-124.1084|-47.8383|-161.9785|-214.0083||-335.5385|-336.1137|17.0508||79.3306|126.3506|80.1807|156.0908|141.3906|108.8906|140.2109|24.9707|136.0908|157.8809|263.0107|328.7002|305.2468|343.1899|310.7798|328.23|-3.8743||-210.5042|-289.554|-266.3943|-197.534|-309.7342|-431.0066|107.9|199.7697|168.9401|65.11|151.57|132.5099|175.2999|170.2697|257.7999|219.9596|201.6398|262.2096|169.2399|146.8097|||352.5797|399.8593|462.6083|285.9251|276.1854|210.2054|169.2952|292.9852|299.0755|248.0755|370.4451|430.9211|||459.7065|419.557|505.1154|550.1675|548.315|-115.2169|-168.4572|-50.8771|-208.3571|-105.8571|-205.047|-186.817|-445.4572|-658.1071|-518.5625|-702.3597|-612.3591|-507.8711|-530.7174|-330.9576|-355.564|-225.3286|-262.6787|-316.2988|163.1202|283.9205|-97.9546|-153.9146|-215.7246|-228.5248|-174.9727|-207.7913|-219.6062|-213.1618|-170.7446|-151.0248|-167.1547|-184.9946|-123.7646|-135.0048|-164.0746|-159.3847|-203.7348|-237.4545|-209.895|-133.415|-251.7348|-282.9298|-281.8897|-343.8398|-346.4259|-279.0648|||125.4157|93.9958|167.4059|47.8757|159.6159|227.7079|-34.7942|-51.6043|-45.1243|-78.6145|-141.5442|-143.8743|-215.9642|-203.9806|-242.6305|-278.8147|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN|-28.3799||-25.5299|-68.8299|-66.93|-61.0799|-131.8799|-181.18|-183.0082|-155.9007|15.7308|89.3808|87.4808|83.2808|109.5809|116.6308|87.7308|102.2808|80.6308|61.7808|111.3808|103.2808|106.4808|106.3808|51.9309|30.2808|128.0308|121.8676|142.8696|131.9411|127.8652|124.4835|164.3234|159.4454|125.156|111.3344|77.7434|96.0435|113.8983|-12.8637|-39.5137|-43.2637|-42.5638|-43.9138|-58.9637|-107.3138|-110.6681|-118.5896|9.3519|12.0519|14.7518|31.7019|54.2518|50.1019|43.1019|26.7019|19.4018|4.1518|26.2518|49.3519|59.2518|50.6518|57.3519|51.0519|72.8019|59.4018|53.2518|55.9519|50.4519|26.1518|49.9018|84.9018|83.9018|89.4519|132.0018|126.9688|140.6959|114.7395|91.5394|69.0394|52.8895|41.6395|52.8895|70.4895|74.9394|119.8895|159.3217|159.6074|109.8749|134.2527|122.4558|-20.8819|-20.3819|-61.5819|-61.0819||-58.5819|-71.5819|-91.0819|-117.1819|-138.3819|-61.3819|-40.3319|-27.6319|-44.4819|-63.7819|-93.6319|-100.8319|-101.2319|-101.4819|-90.1819||-38.9819|-32.7819|-63.8319|-69.6319|-77.0319|-34.9319|-47.7319|-119.5319|-60.7819|-54.3319|-91.7819|-120.1319||-130.1819||-93.2819|-134.4819|-153.2319||-211.5319||-232.7938|-214.4209|-250.2232|-220.16|-208.06|-220.1101|-243.8601|-295.2194|-222.9257|-264.9756|-265.0396|-295.3967|-258.338|-210.9368|-263.0463|-179.6209||-225.251|-189.4622|-177.8024|-170.8054|-153.5033|-225.7399|-159.2665|-140.6821|30.0274|43.3774|55.7274||97.8273|120.1754|84.0754|50.4254|70.6754|73.0254|62.3753|65.6253|36.2754|65.4254|30.5254|2.8753|20.3753|17.3753|73.4754|83.1754|106.2254|99.1754|120.6253|134.0254|122.7171|160.875|128.375|87.575|121.975|132.35|-12.876|-27.676|-65.0759|-79.2259|-81.926|-123.276|-139.476|-162.504|-156.9599|-124.1249||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|-88.8115||-80.6616|-138.6616|-121.5615|-144.2119|-377.2617|-627.9116|-513.4826|-525.8584|43.6911|373.1911|340.1408|367.6911|244.9909|246.841|168.2907|156.4909|114.591|99.4909|169.341|208.0407|261.0407|188.4411|97.4411|51.841|323.341|417.9007|368.5954|391.8274|356.6272|389.3251|370.0797|399.8297|464.7277|458.235|270.3351|472.4352|507.1193|363.997|397.196|438.5738|435.8819|471.0912|415.2676|301.5674|341.0674|349.1675|391.5674|542.925|334.7546|366.9543|449.3542|352.2546|444.0544|443.0466|412.3349|290.935|206.0849|191.0351|359.4853|316.1352|360.6352|334.3852|474.5849|520.492|448.3408|511.654|403.5834|404.1332|330.8334|416.4335|422.8334|427.7831|512.8288|570.3681|496.3256|397.7255|365.3256|312.8754|304.8256|421.2255|235.4256|364.4755|439.5257|472.3754|577.4034|527.816|515.1158|581.2535|623.8652|683.7415|694.1267|611.7467|610.6395||523.3397|506.2396|360.1395|242.4896|186.3895|502.0399|560.3895|600.9398|578.3055|549.0555|317.1053|388.3553|421.7552|321.2552|345.5555||770.7552|677.1086|664.4328|650.5329|594.5827|682.0827|644.1828|511.3825|808.3327|970.1254|925.9003|864.7504||1002.3755||1218.2645|-497.7279|-589.7782||-1023.578||-1063.0954|-1042.3561|-1122.1654|-852.6151|-730.0155|-855.1654|-1097.9652|-1310.5001|-887.9799|-1077.6298|-1155.0359|-937.0772|-897.2271|-558.9273|-819.2471|-660.4908||-606.8124|-441.347|-469.5594|-484.4593|-441.3999|-571.1499|-524.0996|-399.5384|-486.3871|-474.0107|-526.4924||-372.4985|-383.0483|-378.0986|-391.0234|-452.1077|-359.408|-389.7109|-431.1108|-462.9609|-258.9106|-181.3608|-191.8105|-222.7109|-335.1606|-423.3831|45.8223|84.7725|20.4219|122.5225|139.2217|106.1221|33.522|110.2725|217.0723|291.9717|282.7696|362.8098|314.0865|294.8599|-5.4773|-75.7273|-288.2273|-303.0585|-333.3871|-254.4108|-178.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-335.1379||-437.7375|-605.5383|-1012.4875|-561.0891|-813.7883|-1402.3391|-1339.2159|-1349.1651|-1724.9122|-1156.1724|-1133.8502|-948.0495|-1073.401|-1025.1002|-813.3502|-1006.8502|-1152.0006|-1179.5922|-994.1918|-1217.526|-729.3268|-961.8268|-1058.026|-1523.2954|423.2826|484.2826|578.2826|630.1342|811.8334|774.2338|609.7338|755.8842|895.9838|714.9838|407.7826|837.9838|806.5326|937.5834|1024.0342|1207.0743|1004.0743|580.0743|618.1251|476.2755|588.9239|412.8751|664.9747|627.3751|536.2247|735.3243|818.3751|768.0743|996.7247|1262.5744|1271.7788|1215.4833|1173.5829|965.9833|1248.034|1293.5378|1163.2114|1362.4013|1106.7001|1236.1513|1319.9751|1448.1166|1565.4664|1473.5931|1590.2173|1375.6177|1929.0629|1303.2133|1211.4386|721.6886|565.6886|504.9386|287.9894|431.589|558.0402|1001.839|948.6886|1359.4386|1381.1398|1436.9581|1561.065|1703.2283|1608.6775|1445.2615|1656.7127|2318.7508|-277.9302|-507.1294|-607.229||-943.4302|-842.4302|-1439.1802|-1833.7798|-2034.8794|-1770.8794|-1795.8794|-1983.0298|-1872.3794|-2061.729|-1969.729|-2474.979|358.8482|867.2486|1327.649||2397.9498|2464.0107|2590.2065|2888.5725|2472.721|2622.2718|3021.1722|2316.6214|2434.1214|3038.3714|3384.7526|3940.1207||3287.3594||3730.709|3831.481|4778.1897||3705.8429||3526.8937|4666.1588|-1293.7624|-1384.864|-1445.2136|-2653.614|-3190.0124|-3941.2624|-1193.7136|-3154.5632|-3955.4397|-3416.8168|-3639.016|-2138.6664|-2784.4398|-1692.4341||-1949.1568|-1665.3463|-1188.5455|-1495.2955|-1312.8462|-1580.1451|-1408.7955|-1064.0873|-1310.0981|-1211.3164|-1236.916||-748.2656|-549.5156|-1023.916|-903.4648|-737.7656|-345.2148|-398.2656|-969.9648|-856.0664|-575.0156|-647.916|-450.1152|-640.5156|-949.2148|-1064.1364|149.4643|639.2651|240.0658|362.7143|687.9154|439.9154|366.1654|358.9643|639.7651|658.6434|678.7244|776.1176|875.5879|700.2047|624.8884|-220.4744|-450.8748|-551.1034|-613.6034|-516.3156|-434.2266||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|-22.4457||-7.5453|-49.9457|-84.9457|-56.5453|-136.0956|-249.3456|-225.6005|-236.7172|-252.026|-82.7262|-93.5763|-82.9259|-110.776|-110.026|-88.7262|-99.8263|-125.526|-131.526|-89.1759|-97.2262|-25.026|-71.3263|-98.026|-178.026|125.0787|140.5432|136.4174|147.6999|151.5362|160.7429|144.2076|162.9576|202.4863|166.8657|102.5156|164.6157|144.5654|141.2656|154.3668|182.1636|179.5707|186.7927|154.1931|100.2429|132.5427|122.843|148.9431|171.5427|120.4929|130.3928|174.4929|137.7927|155.843|199.4394|190.8493|138.5993|119.5993|126.1994|182.9992|159.0272|162.7772|153.577|196.3773|207.5163|206.8181|226.6341|210.6488|210.9709|216.4703|209.7701|237.2203|203.67|234.6486|178.4982|127.8483|88.4484|66.0485|61.3986|65.4484|134.5485|79.5485|159.0983|181.5983|213.8986|259.7896|248.4723|231.2721|245.7663|277.2042|326.1438|303.8544|270.2036|257.1035||285.3543|279.5545|193.6542|131.2044|45.3045|163.5043|154.8543|168.6043|140.1043|107.8045|61.1043|36.4544|107.7044|116.8543|176.6542||353.6542|335.6437|349.8045|391.1434|386.8163|413.8163|452.5267|347.2264|399.9764|472.9266|507.7003|518.1007||565.457||619.5571|-113.2219|-136.822||-479.5221||-443.2721|-323.6721|-475.622|-412.872|-371.6721|-549.7221|-692.072|-787.1356|-329.8179|-555.5176|-687.4281|-569.4416|-566.9914|-314.5915|-424.2296|-295.5964||-320.3684|-231.3514|-162.0013|-201.6014|-195.3012|-246.5013|-206.0512|-158.1349|-193.6334|-158.3269|-148.4768||84.3537|102.3034|47.2033|77.9533|95.3537|118.1535|112.6037|52.0534|54.3537|106.3537|104.3537|101.1535|85.3537|13.5036|7.9035|18.2536|66.1535|28.2536|85.5534|113.8034|76.0036|45.7536|53.3034|96.5036|123.9287|114.4907|129.8863|121.1016|110.9544|101.8801|-1.48|-73.2798|-96.8418|-110.1914|-74.0101|-52.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-31.3704||-44.3206|-92.3704|-199.1702|-156.0706|-363.8206|-686.8206|-571.4958|-625.525|-738.4641|286.9855|391.8351|447.5353|-34.7693|-150.5691|-260.6687|-272.8191|-353.2693|-328.6687|-195.1687|-263.3191|-149.0691|-316.7195|-458.0691|-733.8349|272.6758|297.0762|305.2256|327.5762|354.126|388.0398|362.4176|373.1178|477.5534|402.3066|273.6073|398.1073|339.2113|349.9613|382.7113|496.0315|402.2653|410.1838|341.5344|261.3342|265.7336|216.384|256.7336|318.3342|231.2336|281.9836|329.4338|279.1838|399.8342|478.2204|460.9212|419.3668|270.0172|268.317|453.5172|439.7645|421.0643|438.0145|532.8795|539.1587|489.0004|528.3643|476.3135|556.5137|523.4121|557.8622|606.6117|513.7113|618.5194|512.3394|342.5894|261.439|215.439|163.189|197.4898|291.0894|196.6392|421.4898|398.6392|536.5894|661.2046|578.7249|555.4251|633.6549|654.3478|814.7643|660.0045|454.9538|434.904||365.5543|380.404|294.4538|183.904|174.9538|501.0543|463.0045|437.5045|438.404|371.4538|272.8043|151.4538|272.904|266.2545|474.5543||946.0045|971.2134|961.8895|1145.5909|1003.0569|1103.2571|1146.1138|905.2642|1102.6636|1256.2642|1434.9571|1348.0971||1537.9099||1590.7886|-311.5631|-438.6129||-1271.9625||-1112.8131|-834.6129|-1239.6627|-1212.9625|-1029.3629|-1422.2125|-1845.3131|-2273.4585|-1085.9813|-1657.4315|-1873.1702|-1434.9329|-1415.6331|-841.1331|-1214.7671|-851.5415||-928.5013|-588.6219|-456.1717|-504.4217|-452.7723|-696.3221|-663.7723|-473.2657|-589.187|90.9275|118.6775||372.1277|433.5281|257.4275|320.0281|339.0779|513.4773|-65.2938|-172.9432|-137.4432|-19.3934|-66.6434|-89.744|-107.5936|-281.3436|-479.0438|68.7009|258.3513|193.7009|244.8513|350.7009|214.0515|150.9011|190.2009|248.4011|308.2009|336.259|339.8744|356.4442|306.3134|-41.0666|-76.967|-235.717|-313.795|-395.1954|-245.9245|-172.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|-56.8657||-181.8149|-976.0141|-1016.5141|-762.3149|-1445.4653|-1970.9653|-1598.3976|-1766.4187|-2025.4953|-1716.4954|-1637.6735|-1394.6252|-1502.5256|-1947.5347|-1568.8354|-1582.5854|-1781.7847|37.1391|237.7895|304.2387|823.5883|1167.2895|1104.7387|1047.0883|1816.5395|1232.3137|1412.14|1365.4289|-177.2341|-710.6345|-1010.7849|-724.3337|-839.6345|-1309.3845|-1330.8337|-813.8845|-746.2341|-783.0349|-1109.9841|-1256.2341|-1367.6345|-1500.2849|-1519.7341|-1938.1345|345.5183|352.3171|782.0671|810.6667|554.2175|1367.5183|1789.3679|1634.3338|1736.2054|1276.055|921.0062|551.3558|294.9554|346.4047|1043.4554|1352.6547|1861.4047|1675.2516|2166.4876|1808.9847|1869.176|1969.9748|2388.5659|1781.1167|1769.9663|2003.0171|1917.1167|1837.7671|2675.8667|2393.8571|2334.7874|1952.9886|1198.4378|1293.387|909.5882|1651.2386|1521.8382|2096.7874|1721.5882|2184.0374|2115.0437|1470.9929|2021.2429|2587.2197|2322.1211|-488.4582|-615.9074|-1075.1574|-2345.3586||-2669.8344|-2463.3526|-2358.253|-2868.7168|-3177.6681|-2512.1956|-2289.3138|-1722.8646|-2494.9642|-3150.7543|-3000.7124|-2861.812|-2659.062|-3081.8628|-2609.8628||-819.1128|-1263.4135|-1682.5131|-2272.4624|-2766.9624|-2085.6635|-2651.7631|-2944.2631|-1830.9624|-1672.1635|-2953.6128|-3296.562||-2865.6128||-2440.0131|-3407.1635|-3291.1128||-5104.312||-4145.2631|-3209.6128|-3571.2124|-2384.6128|-2739.7124|-3872.562|-5246.312|-6322.6362|-4341.3222|-4575.4218|-5376.6353|-4868.3819|-4339.3276|-2274.0287|-3469.3276|-2441.9936||-2544.695|-1954.834|-1728.4573|-1890.1077|-1506.9067|-1891.888|-1613.138|-1141.426|60.0751|185.9247|208.3251||696.0751|591.4247|315.7255|433.9247|588.0263|983.4755|1246.1259|-34.6212|-277.0704|-133.2716|-31.17|-333.2716|-648.5216|-1311.9708|-1137.9555|-1324.1547|-1300.0806|-1415.6802|-1346.7522|-942.4026|-1180.1018|-1502.3902|-1358.2616|-1437.6932|-927.6932|-664.4432|-693.4432|-446.6932|-340.6932|-420.9432|-425.9432|-1144.6932|-1379.2793|-1541.5293|-1149.8172|-881.7217||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|601.1652||795.5279|-291.717|-352.217|-322.7678|-581.8674|-779.3176|-643.861|-710.7151|-774.1857|-708.7263|-652.9715|-518.0223|-608.1717|-814.5841|-630.2843|-629.1847|-709.6349|4.9232|62.223|76.473|290.0726|409.2728|412.3226|307.723|639.0726|494.8067|566.8572|608.9857|-68.8261|-299.6757|-427.9257|-283.0761|-329.8261|-541.8261|-566.9755|-347.2255|-329.3261|-295.2255|-411.6259|-502.3261|-528.0761|-640.0761|-619.4257|-858.2255|109.0776|175.3276|370.1782|437.2778|289.3784|565.1284|760.5776|694.2757|759.2204|598.1217|420.6217|213.2213|121.0211|156.9215|424.8219|596.1217|810.2213|706.9571|882.772|756.2906|801.4958|866.7861|1066.3352|815.1109|786.4107|841.6607|838.8101|809.9107|1134.6109|983.9556|1110.6985|947.9485|583.0481|665.8987|393.8489|687.6985|611.6487|856.3987|739.2981|936.1487|910.7981|686.7981|960.4485|1226.607|1093.505|-318.248|-418.6474|-663.7978|-1171.6474||-1272.3641|-1081.7834|-1022.633|-1290.883|-1496.961|-1130.8739|-1119.2785|-795.3293|-1109.0793|-1416.1993|-1320.3022|-1303.9018|-1152.6518|-1396.5014|-1199.7016||-308.852|-586.7514|-928.4516|-1252.0522|-1447.8022|-1070.7016|-1310.4516|-1410.852|-949.0014|-974.102|-1487.0522|-1640.3022||-1379.0014||-1076.6518|-1636.2016|-1601.352||-2317.5522||-1937.102|-1562.352|-1849.0014|-1125.352|-1181.102|-1676.352|-2460.9516|-2965.566|-1819.9844|-2093.585|-2491.3504|-2221.9725|-1864.3143|-886.1151|-1532.9149|-1014.9744||-1053.8015|-826.3076|-802.5964|-835.8464|-676.5928|-793.543|-747.0928|-493.2507|5.3463|108.7457|108.7965||383.0465|392.8961|188.3463|242.8961|350.0963|451.4957|558.0465|557.0676|631.2083|636.8587|748.8872|-3.881|-192.881|-589.381|-431.7246|-458.6748|-401.8252|-475.5254|-513.9248|-328.2246|-460.1748|-570.125|-442.9248|-388.9746|-186.8252|-93.2754|-112.5752|-81.4248|-113.5752|-138.9746|-158.5254|-441.9746|-510.1199|-622.3699|-442.7826|-346.8477||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-92.0629||-90.2129|-105.0629|-92.4629|-63.6629|-106.263|-142.2129|-131.2983|-111.6983|-141.3954|-115.8588|-108.2847|-100.6092|-93.1092|-93.6592|-86.4593|-97.7592|-132.1592|-133.4658|-125.812|-146.2801|31.3102|44.1602|50.5102|54.1602|130.6103|87.5781|94.5951|95.8|91.0028|93.2309|78.5861|83.9361|50.2361|37.3361|46.6361|84.2861|99.1861|60.3361|59.3861|48.4861|34.4361|38.9861|41.6861|41.9861|33.0861|13.3361|40.7861|19.7361|15.2361|59.9361|88.5361|70.6861|93.5861|63.4861|53.0861|27.3861|21.2361|40.6861|86.7361|111.2361|152.0361|147.1178|127.278|132.378|113.9279|127.878|129.1779|77.378|102.9279|152.6779|138.628|146.278|184.7394|191.0992|180.1147|149.2146|114.7146|120.3146|133.2146|113.7647|102.5646|156.7647|109.6147|132.3146|188.2718|135.9909|142.3954|135.2393|-6.4408|-91.9908|-98.8909|-94.5408|-131.5908||-138.4883|-128.9883|-136.1883|-168.5731|-179.3478|-115.9213|-96.1213|-63.9712|-135.2212|-158.0041|-177.4852|-163.2696|-165.9385|-201.6011|-188.7041||-122.7174|-133.1675|-165.1675|-190.3277|-209.703|-193.1309|-188.3809|-187.081|-134.1309|-189.081|-215.2809|-260.3733||-254.4564||-230.0702|-271.1701|-270.5702||-317.6168||-322.8492|-310.6241|-349.8241|-326.3578|-330.8578|-338.4578|-360.6579|-428.417|-312.2734|-336.8734|-295.2234|-285.3734|-278.3233|-202.4734|-355.0733|-296.0371||-280.1773|-230.5247|-171.0904|-197.0904|-193.0256|-266.8089|-197.1599|-179.8914|-162.332|-165.3857|-175.1466||-115.3966|-136.7965|-156.1466|-201.6796|-196.1882|-155.9138|-162.9638|-118.8139|-121.7639|-99.0139|-96.1638|-159.8139|-178.9153|-205.2723|-132.0128|-151.3128|-151.3645|-162.0493|-164.4547|-121.7152|-130.1153|-158.0152|-164.553|-171.8971|-134.947|-120.997|-123.497|-124.447|-118.0971|-125.3971|-126.947|-184.947|-219.0441|-244.2795|-198.2797|-157.1249||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|739.2456||865.9147|-316.9862|-355.8866|-317.8368|-586.7362|-956.3866|-741.1211|-714.5487|-779.186|-536.0854|-440.8852|-317.1352|-417.9858|-575.3354|-587.4858|-620.5356|-712.436|58.0274|94.7276|84.877|347.6768|414.5772|349.377|257.7276|592.0274|464.2552|555.9002|560.764|601.9097|518.7888|442.7223|573.2721|565.5782|359.8282|283.5782|488.9785|524.9785|533.5782|451.7285|378.8282|392.7285|223.6787|227.878|58.3282|341.8282|373.3282|550.128|643.4785|397.378|552.0283|685.0283|627.0782|706.2783|763.9681|715.5987|558.8487|334.4483|226.5479|537.8985|619.0479|795.9981|708.2237|896.1921|738.5389|835.8931|864.9092|1024.3661|850.9496|843.7503|954.0003|767.4496|794.1498|1155.4496|966.3748|991.1649|845.8152|503.0652|544.7147|307.1151|604.8152|587.2147|868.4647|739.5145|942.4647|985.4109|809.8104|946.0105|1200.2093|1087.9601|-359.5181|-405.2681|-636.0679|-1180.3677||-1185.3224|-1058.7511|-1035.9503|-1275.6007|-1494.1057|-1203.8204|-1256.4331|-842.0327|-1139.0835|-1245.4843|-1152.4843|-1152.5839|-984.2841|-1203.1337|-1037.6337||-112.0839|-573.9843|-954.1845|-1231.9843|-1432.9345|-1014.7343|-1343.9843|-1497.0341|-987.7343|-1066.0341|-1559.4345|-1643.5341||-1434.9345||-1198.1845|-1764.4345|-1708.0839||-2608.9843||-2262.7357|-1723.5355|-2049.2855|-1326.4349|-1394.2357|-2004.1351|-2745.0355|-3264.7947|-1851.3186|-2360.8694|-2845.2518|-2550.8292|-2308.5937|-1133.6435|-1768.4433|-1151.2011||-1252.9824|-913.1053|-764.1623|-824.5627|-710.0139|-903.1135|-862.8635|-535.1451|-610.6835|94.085|69.085||370.3839|392.085|216.6846|273.9835|366.3839|471.4346|543.7335|541.2155|574.955|611.6054|692.2966|-50.5993|-221.0485|-624.5993|-567.6606|21.9706|132.4706|52.8202|57.7694|274.869|176.0194|50.1698|129.5194|172.869|365.5194|439.619|423.119|491.4706|-5.9195|-131.0699|-153.5191|-411.0191|-514.1112|-593.7596|-393.1453|-336.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|-544.47||-745.5696|-795.6204|-858.97|-771.8704|-972.5696|-1233.8704|299.0424|489.9916|412.6918|934.0424|-247.4765|-294.8769|-532.9267|-750.1269|-670.1269|-680.0263|-679.3271|-890.2265|-713.5771|-701.9765|-471.5771|-579.1767|-643.9267|-1002.3885|516.8145|481.9639|378.4639|393.9141|466.1641|508.8145|434.8145|431.8145|475.6143|489.2637|534.3145|371.8643|484.1641|666.1641|883.8606|639.434|728.4711|640.1011|785.9812|597.4314|849.8295|751.9909|494.0039|180.9033|114.9033|290.8037|375.0039|228.0537|206.6533|357.4531|525.0039|577.3675|455.0197|461.9315|413.4813|379.1317|294.4315|255.3817|184.8817|208.1317|270.2821|250.5321|189.7313|292.0321|442.7821|444.7313|500.0321|417.3817|667.6815|641.7436|510.7292|483.8786|485.779|434.9792|497.6286|491.3786|441.9792|657.8288|630.6286|447.6784|589.8786|758.3321|621.6358|593.6087|716.9568|847.7356|609.2822|608.4824|628.2822||793.4195|759.435|809.5842|437.384|445.4348|445.7844|524.9846|500.5344|599.4348|660.0842|696.134|500.884|579.9348|534.2844|717.384||679.884|738.2346|738.9846|954.8342|1101.1944|980.3718|1072.4261|1259.474|1042.1224|1050.6722|1230.6771|1095.8212||1164.4517||1095.0742|1286.3193|1406.8599||-437.4158||-772.3157|-622.5159|-903.0159|-985.9661|-1024.0159|-1103.4661|-1205.2402|-1383.9902|-864.3901|-1160.79|-1258.4159|-985.0658|-1004.8158|-696.1659|-1025.8151|-547.494||-414.0937|-152.244|-24.5439|-83.994|-249.9438|-635.4438|-611.0877|-400.6475|-494.4778|-509.3853|-332.2857||-83.4859|-69.1852|-249.5357|-242.9859|-116.1353|-112.1353|-182.7857|-123.1852|-186.5855|-105.9859|-219.9352|-322.2354|-325.4356|-480.2857|25.4865|123.9362|299.6862|307.1364|400.1445|277.8447|283.9951|240.4453|257.9951|253.1445|347.9832|-77.7798|-114.6793|-163.8795|-202.4293|-222.3795|-247.7296|-284.7296|-254.0249|-303.1748|-178.5747|-236.5747||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-75.2748||-59.3749|-79.5749|-60.7748|-49.2248|-110.7248|-200.2248|-185.497|-177.2327|-143.8286|-48.8786|-74.0786|-49.1286|-54.4287|-85.2785|-65.6286|-63.1286|-134.4787|-151.2908|7.4125|22.7125|85.8124|87.5624|54.5624|15.1625|106.1124|89.6625|100.7626|97.8624|111.8624|112.4125|115.9455|119.0956|144.8758|117.7083|97.6082|131.2083|117.3853|117.4353|123.7862|121.9397|110.5896|112.2898|101.3396|46.8896|87.0896|95.8896|133.9397|164.1774|139.0306|145.47|160.0834|145.9369|162.1967|116.3334|103.9335|27.9335|25.8334|83.5834|124.0333|96.0834|93.9833|72.4335|104.7333|153.2333|171.5761|158.506|130.4059|131.3561|141.6559|177.506|137.4059|158.256|204.506|190.4511|167.9514|86.9015|48.5515|48.0014|55.2514|83.5014|38.0515|99.5014|88.8515|131.9015|162.2682|167.5731|143.6032|171.2121|157.3689|190.2543|187.5467|184.7012|149.4012||145.1011|150.4012|146.5013|96.1512|49.8511|153.9512|131.8013|187.2513|151.1328|176.8828|185.5919|181.4322|193.8824|174.3324|170.6324||257.1822|236.3527|235.2526|237.9025|253.9125|258.0627|305.6902|243.5901|296.8901|318.0056|-44.0926|-79.6427||-74.8426||-97.7928|-178.5428|-173.8927||-337.4928||-334.3426|-257.4427|-367.2428|-302.9427|-282.7428|-356.2428|-492.7928|-541.1501|-275.4574|-430.6073|-495.811|-398.3131|-368.1629|-193.1131|-321.1062|-241.4707||-263.1926|-171.3833|-151.9159|-141.966|-121.8158|-194.2658|-155.3659|-121.4343|-142.3464|-147.2211|13.672||84.922|97.2718|55.5218|73.3719|105.7218|107.672|115.9718|106.922|88.0218|118.6219|142.922|-19.3385|-56.7384|-127.4884|-150.1649|28.1464|59.8964|47.1464|86.9465|115.4465|-4.541|-49.791|-35.9409|-32.1909|-11.5908|-35.541|-38.741|-40.541|-38.791|-60.6409|-72.9409|-128.9409|-140.9481|-160.4981|-139.8501|-122.1501||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|1496.9605||1233.4848|1074.434|954.8852|906.1352|752.434|96.1352|928.7348|989.184|852.0844|950.184|1073.2089|1149.5002|1093.615|1358.9448|995.9376|869.0139|734.6643|868.9143|685.1646|582.3131|856.9146|585.3639|322.4146|437.2135|630.3639|616.2702|657.6017|503.3009|540.5509|594.9025|655.7013|740.4513|812.0018|889.9444|756.1551|840.7039|834.9976|826.0972|1009.1117|928.6521|1147.3167|828.3675|766.5667|924.3675|1030.4164|962.1175|1026.5733|1278.6732|1184.9534|1028.9837|788.183|819.0345|1016.183|1267.0232|830.072|934.7732|1209.5549|684.9502|866.4812|771.3416|742.0916|719.7918|991.0916|798.3957|855.343|973.2941|750.418|772.5674|786.2676|1039.2598|455.8096|626.0596|725.0098|508.3096|544.4092|595.8594|523.0596|495.4092|441.3096|447.3594|664.0596|886.6592|782.459|943.9598|870.2286|1055.196|896.8727|1039.9923|1056.3467|1142.3019|1179.6211|1217.1372|839.187||1106.8872|951.8672|821.3672|750.5664|618.3672|500.3164|597.7168|1080.917|1002.0426|907.8424|717.8922|606.9928|708.9928|702.3424|768.5426||1422.693|-91.1631|-382.4629|-394.9629|-699.9131|-387.9131|-944.8135|-1107.2637|-668.4629|-866.8633|-1052.5137|-813.5137||-913.0137||-787.5635|-1024.5635|-927.1631||-1836.0635||-1470.2637|-752.4629|-1197.3135|-947.0137|-980.5137|-1282.7637|-1651.0635|-2336.5137|-1152.6631|-2176.1133|-2453.1815|-2368.5936|-2262.0923|-1174.3423|-1856.831|-1083.833||-1322.9036|-675.5972|-467.7476|-474.7974|-615.8971|-911.4469|-1126.1471|-672.7891|57.3275|287.5775|186.8783||374.4779|497.5775|576.653|475.6022|470.653|615.4652|-88.4002|-174.199|-194.5506|-156.3494|-255.3494|-177.949|-275.6502|-566.5994|55.2699|239.0199|390.4203|431.8851|395.6859|494.0156|495.666|376.3533|217.0037|248.9539|398.4031|453.1821|457.3335|472.8335|460.6409|-8.3223|-43.0723|-14.7725|-73.0225|-88.4229|-31.623|-258.5723||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|-37.7285||-48.0285|-64.6286|-47.9287|-68.0285|-142.3286|-208.8786|-186.3651|-169.0834|-148.482|-38.9319|-43.0821|-18.982|-30.6319|-63.982|-76.8819|-85.6819|-136.032|-178.9522|-144.1403|-124.6903|-53.1903|-60.9904|-103.1903|-146.5902|100.199|94.743|95.5928|94.4429|112.493|110.9475|149.4338|112.0839|139.7401|134.7259|91.776|98.026|84.776|96.3758|112.5622|120.3801|128.3001|122.8419|96.6295|71.8795|97.0296|91.6295|131.4295|163.5023|131.0868|124.0367|142.9369|135.1159|150.7397|148.0941|150.5032|73.8033|66.6534|86.1033|135.0533|112.7532|127.9532|106.0533|122.5032|162.6033|137.83|124.83|101.1301|93.83|99.58|152.53|108.08|135.8801|196.1301|179.6498|143.8998|100.8998|55.3|64.1999|47.1999|86.7499|57.85|115.9999|111.6999|148.4499|197.6056|166.3455|155.6954|177.3644|178.2354|213.5837|192.4402|206.9421|191.7689||151.2462|146.7462|131.8463|74.1962|55.0963|157.0963|137.4462|189.1461|124.6962|129.2963|111.6461|115.0963|146.3463|137.0963|135.3463||281.1962|-38.6702|-69.6201|-70.2703|-102.3203|-62.1702|-59.1201|-105.8203|-26.9202|-13.8203|-50.3203|-93.5703||-127.2202||-150.6201|-231.3203|-222.1201||-389.2202||-359.7703|-292.1702|-424.4202|-405.3175|-408.9174|-432.8175|-517.2331|-556.8065|-301.0765|-468.4264|-493.9488|-426.1372|-394.0871|-223.3371|-381.9355|-276.784||-299.2267|-214.188|-193.2032|-176.9032|-150.0531|-262.503|-211.0531|-153.7145|-173.0329|-177.8921|-184.4764||81.5631|87.3131|35.3131|56.9129|99.263|117.463|135.013|145.0255|122.9344|171.1844|173.6966|-7.1574|-56.8075|-147.1574|-192.6054|-153.8087|-131.8634|-146.9134|-131.7679|-90.9178|-118.2679|-154.381|-122.9075|-100.5576|-59.2075|-60.7576|-32.4075|-41.6575|-50.6575|-74.1077|-97.7075|-147.3577|-164.2642|-197.6822|-168.0248|-145.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|-22.4802||-80.0803|-98.7803|-60.4304|-104.3303|-168.6804|-229.4802|-186.4893|-177.7894|-241.9519|-167.066|-175.3262|-154.7502|-165.5502|-164.0502|-166.8002|-181.3002|-153.9003|-217.3364|51.5247|52.8248|128.7747|142.8248|98.2247|22.0748|121.8248|141.6876|138.4376|118.1375|136.7376|134.2376|177.2463|151.4963|179.6931|176.6647|143.3941|144.3265|122.5856|138.4354|159.0144|159.6772|164.8134|182.0539|145.7572|140.4058|131.5559|119.4058|145.0059|157.6285|110.7284|103.8285|147.7284|132.6011|151.0569|141.6519|146.8912|115.0941|100.1942|96.8941|149.5941|139.1008|155.2009|148.1455|118.9025|154.4524|104.8025|113.3025|93.6525|87.6525|85.8025|139.6525|127.1025|138.6525|182.1025|155.0922|102.8422|103.9421|45.7421|61.1921|33.8422|71.3921|60.1421|116.0922|127.7921|150.1421|192.9689|171.075|150.8749|169.3804|189.6672|200.8858|183.837|186.7355|166.6425||120.7425|153.1926|121.7925|103.8426|83.7925|152.8925|125.3426|170.8925|127.8426|108.1926|86.8426|105.8426|108.2425|103.9426|124.0926||270.1926|-109.7212|-171.8712|-166.9212|-188.3213|-138.7712|-160.2212|-166.9212|-77.0713|-17.0212|-53.7712|-80.6212||-95.1212||-128.0713|-208.6712|-196.5212||-310.6212||-295.6357|-263.2857|-341.4858|-354.4796|-366.3796|-368.1296|-437.7494|-459.1244|-308.6539|-427.3039|-443.8516|-427.689|-407.539|-234.789|-344.2016|-299.5518||-332.0047|-252.8359|-211.464|-192.0141|-175.5641|-298.714|-260.4018|-175.1575|-195.3611|-207.9401|-248.4029||114.7961|93.5962|58.5962|89.2461|116.1462|154.1462|170.7961|154.2961|131.446|213.3462|196.7791|-12.9084|-84.0583|-167.3584|-205.5176|-178.6087|-169.836|-193.4361|-183.5985|-113.6001|-140.55|-165.6154|-122.4155|-86.5153|-57.7155|-37.5654|-0.9155|-21.7155|-48.2653|-81.6154|-115.5654|-155.1154|-170.8368|-198.2268|-161.8353|-140.4506||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-12.8885||-13.4385|-17.2385|-15.9885|-13.3885|-19.7385|-24.0385|-17.4885|-19.1385|-15.1885|-2.3885|-6.6385|-2.7885|-7.7885|-6.1885|-14.1885|-16.8885|-18.0885|-20.2622|0.0734|2.1234|7.3734|7.8234|6.5734|4.8234|15.1734|18.9955|8.3559|6.6059|11.3559|13.651|14.7762|14.2707|16.4703|-1.5816|-3.6316|-1.7816|-3.6816|-2.1316|-0.9816|-6.7816|-6.1316|-8.3316|-8.4816|-12.1816|-9.7316|-12.5816|-12.4316|-12.4816|-15.6316|-12.3316|-8.8816|-11.6816|-9.6316|-13.4816|-14.3316|-15.1316|-19.2156|2.4272|5.5272|8.8272|7.4772|6.4272|10.4772|11.9272|5.8272|3.7772|3.9272|5.3772|6.4272|13.9272|15.9272|18.1272|23.9772|20.5135|27.0967|14.2967|12.4968|10.9968|12.6468|18.7967|16.4468|20.7468|17.5303|17.5303|22.098|17.448|20.948|22.9811|17.3623|-1.1812|-8.5812|-12.8812|-15.7812||-18.2596|-16.7324|-16.4824|-20.0824|-23.6138|-16.5358|-13.8358|-10.6358|-16.5858|-20.1309|-21.6809|-21.3067|-20.9567|-26.9324|-26.6749||-16.5761|-20.7262|-22.3761|-24.6485|-28.0205|-25.4007|-26.8007|-26.0371|-22.5871|-23.6871|-30.1871|-31.5371||-34.7871||-25.7371|-30.9871|-28.4871||-39.4371||-43.6884|-41.0523|-44.9523|-31.5023|-30.7523|-41.4523|-50.2943|-51.2742|-35.8885|-41.0885|-51.3261|-45.6013|-44.4907|-24.7907|-39.6286|-29.6401||-29.139|-25.9961|-25.4757|-22.2757|-19.1757|-23.6757|-22.7757|-23.3897|-21.3469|-20.0799|-23.3776||-18.3373|-18.3873|-21.7373|-23.2644|-18.6644|-15.1644|-13.7644|-11.1644|-11.8644|-8.6644|-2.7144|-2.5644|-10.3644|-18.9644|15.8612|11.9612|13.3112|12.8326|12.6826|14.5326|16.6369|9.8369|10.1369|14.7869|14.8354|16.1338|17.1682|14.9535|17.5261|16.6985|-3.804|-11.904|-11.392|-17.042|-13.08|-11.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|-667.9761||-617.3257|-640.0757|-491.9263|-456.8257|-840.7261|-1118.5757|-1039.968|-1028.2999|-760.3743|-349.5745|-438.224|-297.224|-228.0745|-297.5238|-184.3743|-148.6243|-760.8245|-907.0323|-920.0442|58.2952|358.345|480.845|296.6448|228.845|594.345|619.6946|738.6448|-110.4161|-19.6163|-5.2666|-129.6661|-378.6163|-456.2666|-502.1661|-695.6661|-550.0665|-541.6163|-502.3663|-575.2666|-592.5665|-682.4659|-762.3165|-682.4659|-1035.0665|237.6796|367.5292|666.079|930.4794|961.013|1039.8813|1132.6485|989.6937|1205.5669|829.4251|835.6751|233.3255|196.3753|475.3255|728.5247|591.9251|514.2747|447.7747|590.1253|891.2747|898.0861|790.6371|639.7865|561.9867|753.9369|998.0873|670.6371|769.0873|1002.9867|986.218|1142.0406|630.2408|349.7408|387.3404|422.2408|462.5406|352.4908|561.0904|501.691|747.3404|890.1596|948.4263|785.4262|944.6469|915.04|1017.9943|848.3174|719.2676|522.8673||466.8673|505.9171|511.8174|251.0176|217.8673|618.7676|489.2676|914.7676|667.7178|923.4678|981.883|1060.0299|1143.0299|1128.5299|1009.3064||1437.3562|1179.5485|1236.3728|1270.6228|1378.5412|1333.0626|1692.3489|1297.0989|1608.5989|1539.1496|-252.2881|-509.1377||-400.3877||-244.0381|-545.8877|-563.2881||-1342.6377||-1459.1377|-1106.8877|-1829.9385|-1604.7383|-1590.3379|-1672.5381|-2207.0381|-2380.5381|-1320.9385|-2188.0879|-2323.5945|-1881.9293|-1824.7789|-1120.9791|-1772.7325|-1361.1914||-1533.3327|-1039.2282|-786.8708|-653.8708|-666.821|-1111.4714|-879.5212|-759.5492|-870.5124|-880.8311|33.9874||394.1876|463.7374|196.3868|222.9874|455.1876|597.7872|640.7374|719.4305|-205.0625|-40.6123|-1.7627|-131.4121|-276.7627|-730.8125|-910.5447|-684.0918|-550.2015|-638.7522|-649.6521|-558.481|-528.2818|-698.5318|-458.7916|-380.8922|-158.0914|-261.3414|-216.7418|-182.4918|-192.3922|-295.5914|-335.3922|-570.7916|-589.2012|-645.9014|-505.8745|-432.1743||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2.4301||||-50.1101|-73.3601|-108.7001|-107.5901|-57|-51.02|-3.12|-17.3501|-2.15|-12.3101|-36.2201|-35.8501|-81.99|-97.79|-101.9301|-88.0801|-86.6801|-81.38|-57.75|-57.8|-46.62|-82.9601|-80.13|-117.41|-83.0901|-80.38|-112.4401|-134.16|-169.5234|55.5379|27.118||94.9579|110.478|114.5855|137.3588|132.6115|84.0817|98.6957|84.3165|81.5065|52.8266|65.3266|85.5466|78.7459|53.6658|50.9158|43.0659|61.9459|54.9959|74.4459|83.0859|95.316|-6.6965|-8.2966|-40.6766|-48.5765|-84.1266|-77.9006|-71.7307|-72.8806|-57.2406|-81.4307|-80.7307|-96.1801|-94.3627|-105.0428|-96.1898|-109.0798|-70.2499|-101.5998|-110.5998|-106.1658|-95.2459|-92.2858|-77.1658|-142.3759|12.4412|44.4412|66.5411|74.2012|86.4412|95.4371|78.9471|89.879|102.7162|90.2212|73.5624|53.4224|74.2623|89.173|55.003|46.273|67.653|74.9039|91.7232|45.9323|46.3622|41.2622|53.5222|49.2922|73.3722|88.7235|78.4376|90.2576||68.8876|||100.2076|98.4295|78.4995|60.0895|85.2695|78.0595|78.8995|97.6694|107.7573|110.8723||118.7323|103.9522|137.2623|142.4425|124.8833|139.2065|154.6683|-31.3631|-24.1331|-34.403|-3.213|-28.4531|-10.543|-24.8731|-19.2531|-112.283|-175.923|-128.4173|-203.1464|-168.781|-131.85|-148.179|-112.089|-127.2854|-104.3877|-98.6032|-104.1391|-93.6176|-57.8077|-74.7977|-95.7676|-91.8976|-102.9751|-88.7985|-81.2277|-86.2392|-100.5413|-83.6403|13.7632|34.8832|41.5132|59.5931|66.0931|69.8131|90.9474|-2.1043|-31.5943|-25.3743|-12.2744|-69.2843|-62.7843|-71.9443|-94.7415|1.4374|24.6874|26.6273|||68.8773|-17.9242|-58.9541|-43.8642|-40.7041|-37.9642|-48.1442|-49.8342|-57.3642|-69.3442|-73.3068|-77.7304|-55.6857|-72.2857|-74.7097|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-6.2762||||-24.4661|-27.3962|-50.9962|-54.2574|-48.6193|-58.3831|-38.9576|-34.4377|-36.9776|-31.6177|-30.2076|-31.3077|-35.5577|-39.7276|-49.6976|-45.2577|-53.5177|-58.4476|-64.2679|-57.2977|-58.0177|-75.6075|-62.9975|-67.7822|-67.3257|-52.6474|-66.3373|-73.9431|-85.3174|15.6598|3.1899||55.0499|56.7559|56.6444|73.6032|50.4836|47.484|50.7756|34.2103|29.2703|22.3503|28.3903|31.3004|29.8903|20.3303|21.4603|16.5403|23.9603|39.9003|52.421|-15.3887|-13.0187|-10.6887|-17.7887|-11.0788|-22.2287|-40.2487|-27.6587|-29.6787|-23.6087|-18.8187|-17.1787|-22.0788|-44.2088|-37.7088|-60.3487|-50.4377|-67.4977|-45.7302|-52.3202|-60.0057|-55.1465|-55.6265|-48.7966|-41.7965|-81.5966|4.707|23.697|35.9771|37.0271|39.2871|45.7285|39.1585|44.074|49.4628|40.4828|33.5029|30.0728|44.6928|47.2355|59.1461|46.0948|49.7248|49.1947|50.7772|48.7473|59.9272|72.3692|60.9281|44.5181|53.5481|60.7681|64.3413|58.8213||46.1713|||70.1213|79.9643|84.7652|73.5964|98.0154|86.5906|67.9006|70.5005|78.7322|73.5492||81.1892|78.6196|97.9163|100.0775|94.7761|101.5296|111.8851|-11.6014|-26.1114|-50.5114|-19.3414|-36.2614|-38.4315|-46.7314|-41.8414|-68.3614|-120.4914|-104.1921|-142.7151|-97.892|-86.6121|-87.7302|-74.6002|-81.7547|-73.8741|-58.9435|-58.1453|-47.6553|-33.9353|-50.7453|-63.3753|-68.1453|-73.3048|-66.2103|-57.5226|-56.369|-70.7261|-52.6771|-43.8071|-24.1671|-22.6771|-11.217|-19.997|-12.247|-11.5171|-25.5271|-38.227|-36.7571|-32.197|-52.847|-51.5271|-56.467|-70.134|-72.2177|-55.5125|-71.0225|||10.3594|26.2493|17.2094|29.7693|46.0593|52.1548|59.4653|56.9821|-6.6002|-32.6901|-42.9802|-44.1901|-23.3401|-54.2602|-56.5802|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-41.2546||||-83.8646|-112.0345|-130.8746|-167.129|-139.1639|-138.242|-137.524|-109.1819|-120.7219|-86.9119|-50.5319|-55.0519|-68.9119|-44.4319|-78.7418|-64.9119|-32.1419|-36.4918|-38.1819|-78.0419|-81.9119|-90.7819|-64.5219|-76.2819|-59.6419|-76.9119|-132.1719|-145.7615|-182.6644|20.5071|5.4472||58.5271|115.5472|118.7119|134.6388|127.4831|154.3785|110.6572|141.2156|89.4013|102.1904|83.1174|72.9275|71.9475|80.1675|76.6875|66.6675|79.0075|95.0083|89.5258|64.261|68.201|77.4311|85.1611|71.5516|96.4516|68.4396|91.9595|74.6236|77.7037|81.2118|74.1918|71.2717|79.4117|73.8318|69.5518|92.0317|81.3718|102.8718|118.083|101.8829|115.8799|110.397|122.5829|113.8812|34.6612|71.9212|73.7112|75.9713|71.2412|71.8812|97.203|76.1688|85.441|72.6788|67.7088|43.7188|52.4088|78.4688|117.2325|87.4427|56.7327|74.1327|83.5513|64.0513|72.3495|42.3295|35.1095|47.4795|29.7795|44.6995|57.8595|55.3195|58.9695||45.4095|||87.3895|96.0833|98.2382|90.9574|113.3654|90.0816|93.2116|96.6516|109.279|124.9533||117.3098|112.8448|141.732|143.8611|138.5473|153.4382|167.5624|143.9543|167.9227|136.0327|171.6427|-0.8979|-3.2679|-25.7179|-14.0979|-100.8679|-174.9279|-129.0927|-224.5913|-164.3103|-120.7276|-147.5594|-97.6993|-124.8421|-99.4683|-82.1283|-100.4859|-67.0278|-37.7677|-52.8777|-65.9278|-77.6377|-89.1814|-81.2254|-70.1567|-66.5546|-87.1046|6.4698|32.3097|31.0697|47.8197|56.4798|54.1598|58.7997|69.6613|83.1982|69.6112|68.4613|83.5581|-4.3157|-23.4357|-58.9257|-68.2697|-55.0596|-60.1497|-74.3258|||-46.5801|-27.31|-35.4501|-22.7301|-41.5901|-45.8501|-37.8301|-28.3901|-39.7201|-47.65|-62.68|-76.5374|-52.0204|-66.5581|-54.8201|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|-4.4256||||-16.8856|-20.6356|-24.3856|-27.0656|-27.4457|-31.8769|-31.002|-27.655|-28.5266|-25.0166|-22.4266|-22.7566|-30.5066|-34.6239|-36.2639|-30.7917|-28.5617|-37.1616|-29.2265|-26.1266|-29.9466|-41.1765|-31.9265|-39.7365|-31.0565|-22.9466|-38.2666|-45.5351|-56.2489|7.3867|1.1867||26.4767|43.7867|46.2641|40.5568|40.6214|-4.8031|-0.6231|-10.0931|-10.7831|-17.6231|-15.4231|-7.5931|-5.8731|-12.4331|-13.6131|-14.5131|-11.3731|-5.0631|-2.4731|-5.1231|-12.5931|-11.7131|-18.5331|-25.9831|-24.6131|-40.3331|-31.5427|-28.8427|-25.4027|-21.4127|-29.7327|-32.0827|-34.5627|-42.7427|-45.2127|-45.483|-52.4922|-47.8105|-52.0805|-55.2617|-47.876|-48.926|-47.786|-40.126|-71.646|-50.7905|11.044|25.924|36.404|38.834|39.354|33.214|51.7473|52.3458|37.7943|30.918|32.358|32.7311|34.3458|22.6158|18.9958|29.1258|30.6558|33.5558|19.9113|24.0113|17.7913|23.3013|17.7213|28.0913|35.2313|31.3013|32.1713||29.4013|||48.9513|44.9937|63.6886|33.2941|39.5241|38.2041|39.7041|46.4241|52.1941|46.946||60.116|51.9217|67.9591|61.1984|58.8806|68.5306|70.9408|54.0508|60.0608|48.0008|76.5108|73.8395|81.3995|-9.9959|-9.7959|-55.3959|-79.9459|-54.0294|-91.4238|-70.8286|-66.644|-62.2448|-48.1047|-54.2781|-41.8022|-39.9122|-48.4563|-39.9737|-33.1975|-32.9075|-41.4678|-40.2942|-38.9647|-32.9908|-36.1425|-33.3911|-42.9529|-30.8838|-31.9748|-32.7103|-32.4859|-33.5316|-33.9005|-31.4005|-22.0206|-25.7605|-28.9705|-18.6005|-9.7105|-24.6905|-31.9705|-29.8805|-36.3428|-33.7154|-31.9671|-40.565|||-24.334|-19.8239|-19.434|-15.284|-18.564|-16.154|-15.804|-14.844|-25.124|-29.6633|-26.4487|-28.0187|-24.3397|-31.778|-28.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-6.7883||||-9.7183|-13.0083|-16.2283|-19.6787|4.0812|7.5012|10.9112|13.3112|14.8412|17.1624|17.1049|18.2149|16.7349|14.0449|9.5249|15.1749|18.3549|12.1049|15.5549|15.4849|13.0949|11.3349|7.7649|0.8249|5.4449|8.3049|1.3549|2.3349|1.6449|9.0749|7.2949||20.8549|15.6988|19.1663|18.1763|10.1963|8.5263|9.4563|8.8663|9.1063|6.5263|14.3763|17.0487|16.7696|19.7268|14.1159|11.7859|13.9159|16.3459|23.9338|-12.9921|-14.0421|-12.6721|-12.7221|-17.0821|-14.2021|-20.8821|-18.1123|-17.9659|-21.9005|-18.0331|-18.2231|-19.7583|-22.5883|-18.9883|-22.4883|-25.0337|-27.6846|-23.2617|-27.2417|-22.8517|-17.0917|-16.6117|-20.4317|-19.1117|-38.5417|10.5862|20.6562|23.3562|24.0362|28.4462|21.5562|21.9562|31.8824|24.1605|21.8161|17.7638|15.0738|21.0638|13.7164|12.8072|7.3872|12.8772|13.4324|14.7732|8.3374|8.8074|7.6074|10.2574|9.7474|13.9374|16.0374|17.2621|19.6423||17.1008|||22.0808|17.1342|17.9042|15.6242|19.3842|17.4442|17.6742|23.1142|21.8897|22.987||24.897|23.4034|28.5138|29.2275|27.2011|30.8479|33.7293|-1.1245|-1.8645|-7.2245|-6.7545|-12.9845|-10.8645|-13.6245|-13.1345|-27.1945|-38.2045|-29.535|-46.9705|-37.6885|-25.9785|-35.6405|-32.8623|-29.7675|-24.8906|-21.0562|-24.0758|-13.9047|-7.2147|-13.4047|-16.5347|-16.7747|-19.0147|-16.5201|-15.4601|-14.4601|-21.1001|0.5054|7.5954|10.3354|12.0954|13.8054|13.2454|14.0054|18.8354|18.501|18.7975|17.6075|26.8817|-18.4129|-14.4629|-15.6329|-19.7377|-18.6936|-15.0518|-17.8375|||-13.0476|-8.9076|-9.8476|-7.2276|-5.7876|-4.5876|-1.7076|-4.1976|-2.1075|-5.2376|-9.1876|-17.8676|-15.674|-18.126|-16.1701|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|51.2414||||-23.3226|-29.3226|-34.4926|-43.1424|-33.4365|-40.2334|-31.9096|-25.6297|-25.1097|-24.9096|-24.8797|-25.9297|-36.4797|-35.7586|-38.6186|-30.8786|-31.1186|-40.8186|-41.9792|-38.4692|-43.6892|-54.9402|-50.2102|-57.2441|-48.65|-34.4|-44.3801|-52.1728|-65.5843|12.6791|8.4091||36.7091|34.5991|42.2591|43.7391|45.1963|41.2464|52.2899|40.9457|39.1657|28.0656|32.0957|40.2257|45.8156|45.9557|53.1233|34.4133|45.1833|56.3333|48.0586|47.3541|-1.7705|-2.5605|-5.7005|-18.7105|-13.4505|-22.3205|-7.1805|-7.0705|-14.8504|-12.5304|-20.7905|-26.3305|-37.5605|-46.0505|-50.6105|-48.0255|-58.4973|-53.8336|-60.4729|-61.6082|-58.3252|-60.3826|-56.8926|-52.5927|-86.4827|3.1229|35.133|41.8629|42.9529|47.5429|52.331|45.6739|62.3188|37.0637|39.0671|34.397|34.527|39.965|30.919|15.929|17.8191|31.3191|31.5729|35.8647|13.4647|11.9047|12.7147|21.0747|18.5847|32.0747|36.2547|31.1447|28.0947||23.9047|||45.9247|39.3741|44.5253|37.4253|36.1352|34.5453|38.7153|47.7153|49.0764|56.4611||54.5611|48.2901|64.6323|59.6548|55.1447|65.6986|69.1696|74.0373|74.8814|62.8214|75.5215|77.2421|78.9321|76.7563|92.647|-39.6|-77.6699|-63.565|-105.1138|-83.0737|-62.7225|-68.3074|-50.0074|-56.1266|-50.9701|-41.4551|-48.2761|-41.0517|-25.4617|-34.9017|-40.7117|-40.6017|-42.7791|-37.3251|-37.699|-36.6155|-48.5506|6.247|19.297|33.377|32.5401|37.8301|33.8875|33.9675|37.6816|40.6015|46.5311|48.874|48.2567|-26.2241|-30.4442|-34.7542|-41.2101|-38.6485|-32.6067|-45.2996|||-23.4549|-16.4349|-15.5949|-12.1949|-16.2549|-14.7349|-10.2949|-12.4449|-23.1849|-27.9249|-28.1549|-33.4349|-33.1172|-37.999|-33.2001|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-3.9804||||-7.4604|-10.9004|-14.1104|-16.3593|-13.4521|-14.3545|-12.9378|-9.5678|-12.2578|-9.6378|-9.2578|-7.2578|-8.5878|-7.0778|-6.0878|-3.3278|-1.7178|-5.6678|-3.8778|-2.9078|-2.6078|-9.0178|-6.9178|-13.9678|-9.2578|-9.9478|-13.7778|-15.882|-19.58|-14.7045|-17.6871||9.4644|11.4344|12.6815|12.1915|12.4539|12.4071|11.7145|-1.2811|-1.9711|-8.9011|-8.0411|-8.2111|-8.3311|-8.0411|-7.8311|-7.1611|-6.2711|-3.7711|-4.2711|-3.3111|-5.1611|-3.5711|-4.8911|-8.2411|-7.1611|-11.7811|-8.7811|-10.0911|-10.5811|-7.9311|-10.0811|-12.4711|-15.2711|-15.7111|-18.2611|-15.0011|-14.4711|-9.2011|-12.1911|-8.8911|-10.6311|-15.4311|-15.1011|-14.8311|-26.0311|0.969|8.469|13.1691|13.3691|15.689|17.9136|14.4136|18.1206|19.0074|17.2768|15.4668|12.0568|16.3268|16.2642|11.6547|10.9947|12.7547|14.5808|14.3575|10.3138|9.7338|7.2638|10.4838|10.2338|13.5638|15.8138|17.8331|18.7805||15.4205|||21.4005|23.5366|22.1586|18.5286|23.9386|25.4638|20.4538|21.9038|21.2815|22.9186||24.3786|21.7529|26.6977|27.3569|27.9893|28.632|31.1328|31.1753|34.0499|24.0599|30.4599|-5.7679|-7.9679|-9.2679|-11.6579|-24.2279|-33.7279|-24.1627|-40.2785|-33.6561|-24.1124|-23.9933|-19.4333|-22.3725|-19.3289|-15.7877|-19.3763|-12.6133|-7.5733|-12.2833|-14.4733|-16.0033|-15.8037|-14.7984|-11.3084|-11.8884|-16.731|-13.9567|-14.2713|0.9733|3.2433|5.5933|5.7633|10.2333|14.2933|-0.8146|-3.2646|-2.1646|-0.8346|-10.7146|-10.9046|-13.8646|-16.2451|-14.846|-10.786|-13.6244|||-6.1042|-1.9642|-1.5842|-1.7842|-1.5342|-2.6742|-1.4342|-5.2842|-5.6942|-7.9042|-8.6342|-12.6742|-8.8058|-11.517|-8.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|100.5728||||81.033|52.4429|22.9729|9.9029|80.8728|72.563|128.8528|149.283|131.9004|145.6704|167.2613|-9.5279|-40.618|-50.7682|-64.2381|-69.328|-124.6681|-130.0479|-93.2481|-121.9981|-131.4581|-157.068|-90.4481|-75.6981|-71.888|-86.1881|-113.6881|-163.6881|-236.388|20.9832|30.6732||100.0333|151.7733|160.4933|125.5733|164.1973|141.9473|131.799|181.2114|120.8703|-18.3521|-42.6121|-26.5623|-34.6922|-19.9923|-85.6121|-105.0723|-81.4522|-58.0623|-54.5323|-98.4022|-84.1522|-94.7823|-61.8123|-92.7323|-103.9122|-129.5921|-119.3324|-132.6422|-115.1622|-78.0824|-129.5423|-156.2623|-166.5666|-181.6366|-194.5666|-151.3515|-173.8415|-112.0315|-147.9416|-144.9116|-114.1516|-131.8315|-99.2417|-146.1216|-274.2016|85.8539|149.724|177.6139|156.779|143.1291|175.3166|139.7565|171.4783|145.7602|167.3365|140.3436|147.0338|137.4437|184.6308|130.1386|94.2885|134.5785|169.1957|152.4751|167.2609|144.0109|141.5309|173.9408|134.4208|139.6408|158.3248|170.5723|161.1223||120.5323|||181.9322|178.4942|170.4842|140.3944|180.1742|188.0143|161.7442|176.5043|216.1044|-9.2608||-45.2007|-87.2307|-27.2708|-15.0008|-37.4707|-15.9607|-69.0807|-159.9407|-158.0408|-189.3007|-105.0707|-93.4207|-89.7007|-122.6608|-62.7307|-170.9307|-362.6408|-278.6417|-427.5917|-388.4514|-308.3111|-323.9049|-233.305|-256.9883|-255.7615|-197.2082|-242.877|-118.9039|-65.734|-97.484|-148.964|-165.5638|-223.204|-194.8309|-177.7972|-145.3871|-191.2777|92.3768|131.4569|131.6168|119.1568|158.3268|162.3175|140.2674|168.4295|175.8349|159.7008|165.7806|195.8003|-32.407|-43.437|-134.677|-191.7667|26.2539|73.2939|50.4938|||105.8039|147.9741|108.9593|128.5194|119.1641|125.7281|102.5082|123.9982|-17.3751|-52.7653|-87.8151|-134.035|-134.6952|-145.795|-181.8601|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-57.4576|-67.2574|-94.8274|-89.0074|-94.4676|-72.1575|-92.7974|-127.3875|-78.9576|-134.5374|18.707|97.9971|100.5869|112.917|112.1836|99.804|111.7079|105.0177|135.527|97.257|99.477|51.1371|75.5971|96.9172|35.497|45.507|68.6672|86.737|83.037|87.517|108.852|85.302|70.1521|86.042|64.7019|71.6618|63.9819|111.1221|143.2167|-0.4621|-35.6721|-37.0019|-56.2819|-60.9521|-104.4621|-71.6821|-127.1721|-128.2693|-106.1629|-103.1128|-117.2129|-143.3104|-137.287|-136.7584|-115.13|-114.64|-111.4485|-107.0984|-96.8984|-135.9485|24.8828|28.0927|18.2128|50.7128|65.5827|78.5327|46.8427|65.6828|59.8427|49.9528|52.3427|49.2426|33.1228|20.3027|97.0927|76.6628|81.6228|60.5527|90.1528|69.0427|10.2526|20.8728|17.8928|90.1728|81.4528|106.2426|120.0727|120.1328|159.9448|125.8414|153.6149|136.7995|170.3095|-30.5736|-21.4437|-0.6236|-42.9937|-54.5238|-44.4337|-76.7337|-50.5638|-137.8736|-159.7885|-125.3677|-82.6177|-71.2779|-65.5679|-77.2979|-120.8279|-93.0079|-133.338||-94.848|-101.4578|-107.6978|-119.8777|-141.9879|-116.2479|-115.338|-99.5379|-41.0579|-95.0279|-112.9778|-117.0679|-107.1277|||-127.2779|-164.9678|-142.7679|-162.1378|-226.7879|-194.7579|-201.3978|-143.0379|-210.6878|-251.9378|-204.1177|-245.608|-271.5379|-289.3478|-169.0279|-148.9678|-222.2078|-206.2078|-284.2879|-318.1992|-347.4992|-243.5378|-288.1094|-261.9942|-180.3115|-95.5415|-100.5715|-144.4917|-169.5815|-205.0017|-184.8586|-113.5878|-145.066|-144.9418|58.1379|66.5678|92.9379|88.4498|84.7899|106.8265|95.6459|118.6551|80.1269|74.5851|75.1251|93.6551|82.2757|64.0657|51.1959|44.0958|41.8257|24.8157|24.6058|13.2259|56.2559|26.4959|37.6258|33.4058|68.3257|93.5476|77.3217|-1.87|-29.65|-43.2098|-43.5599|-41.36|-55.0299|-43.2399|-33.9799|-44.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|-16.0889|-43.4588|-52.1288|-52.8704|-51.551|-51.3157|-55.9857|-55.6257|-48.8657|-46.2057|-45.6857|-25.6557|-14.5157|-4.4257|-4.4357|-1.4657|-3.1757|-60.6757|-50.1157|-79.7157|-54.7047|-77.3002|-57.8622|-52.0121|-63.7621|-62.1417|-43.1817|-28.6017|-28.6417|-22.5317|-14.5917|-35.2717|-32.0517|-22.5117|-38.3917|-40.0117|-34.3117|-29.1617|-21.2317|-38.7517|-54.0617|-65.8217|-64.9158|-70.0544|-61.2444|-64.5744|-64.7836|-77.4236|-55.2829|-64.9688|-68.8453|22.5159|40.166|54.416|52.8727|57.3842|52.8642|49.4942|44.3842|37.6742|35.4542|27.3742|23.4442|37.8742|56.2842|61.7542|-3.6827|-10.2527|-31.7027|-46.0827|-46.1927|-46.3227|-34.9227|-35.2527|-13.6627|-26.5227|-16.0427|-38.5127|-44.9027|-49.8627|-81.8927|10.4796|2.6996|51.7196|50.8196|77.3996|74.0652|76.5679|91.106|79.5661|84.449|82.7895|93.0472|74.9692|83.0192|79.1492|72.6992|62.8192|99.4592|74.1292|99.0137|62.8538|57.5037|79.7338|92.1237|85.6791|95.954|91.0577|81.5778|106.3278|89.5263||94.6563|101.5034|61.1035|57.0234|52.0934|81.5034|65.3834|44.9235|88.7935|104.4935|103.9434|106.7134|122.0934|||128.3086|102.8686|129.1086|158.4846|127.5256|145.8656|128.3756|167.4956|166.9582|158.9482|190.4781|187.8382|201.6285|-34.9145|-33.2345|-54.1645|-126.2745|-75.4946|-170.9245|-205.3361|-200.2661|-156.2607|-161.5876|-149.6276|-120.11|-128.1378|-76.3178|-88.8178|-102.4378|-117.5959|-116.4044|-68.4387|-84.1608|-57.846|-29.306|-17.9161|-24.606|-23.816|-27.2861|-25.706|-29.886|-28.456|-27.626|-24.066|-22.386|-14.266|-21.6561|-30.316|-58.926|-68.896|-60.746|-86.6651|-51.1661|-72.0351|28.1807|26.3707|47.4207|56.6325|53.5534|53.3859|-4.8212|-12.4913|-23.4112|-24.1712|-31.4012|-25.6413|-42.2513|-44.5499|-49.1098|-43.3448|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|-71.3305|-71.4103|-87.8305|-95.8603|-75.8105|-50.4504|-112.6704|-112.2504|-97.1203|-102.8603|-108.8403|-52.5505|-36.5004|-36.6003|-27.7604|-48.9904|-47.7304|-66.2004|-69.8503|-131.0805|-130.6103|-142.3503|-86.5205|-88.4204|-140.6103|-150.2342|-123.0043|-83.0541|-88.4742|-103.4342|-83.1642|-126.3341|-121.8809|-98.2908|-124.8809|-123.1027|-130.4888|-102.1687|-94.3288|-135.7788|-134.2988|-155.3401|18.1725|60.0324|54.8424|69.3725|52.8324|90.9823|144.6625|158.0303|133.1943|145.036|169.3297|83.3297|111.4796|100.1595|90.9395|102.3297|139.1595|113.4287|114.9988|86.9788|56.7989|75.7088|78.1287|93.0288|73.6187|103.1287|50.2588|53.9788|59.0489|102.5887|92.4187|99.4788|162.3687|135.5686|182.343|146.9671|160.1173|129.6073|44.4571|65.4771|57.7672|125.4671|122.6073|145.8673|158.4173|140.6904|170.2932|140.918|175.0716|162.6797|180.1299|205.4558|131.5864|127.5864|87.8765|92.8464|93.1663|83.9363|111.3364|32.4263|19.8665|102.8364|152.2764|129.4063|98.5764|81.9563|46.2063|62.0364|54.0464||135.4063|204.7864|214.6166|196.1442|158.3141|196.5741|217.0441|169.4542|238.4642|232.3841|243.4895|208.9467|248.2668|||299.7109|267.7125|252.0025|297.7404|-34.7903|-97.6204|-78.9505|-21.4204|-43.2403|-80.9903|-57.9104|-129.5603|-227.0703|-351.8003|-290.1104|-278.9602|-295.6905|-261.8304|-316.9505|-378.417|-431.2206|-296.7229|-332.7571|-316.6212|-204.4348|-119.865|-98.6948|-151.4648|-206.2949|-215.3455|-188.0816|-106.124|-140.065|-153.7573|55.7975|68.5875|104.9074|96.595|105.4292|116.7166|119.2039|101.126|94.4155|86.1554|91.0655|107.4854|124.8015|110.3862|50.1863|64.0662|87.7161|91.8962|97.2437|66.1438|112.2837|84.4826|90.3956|75.0157|77.6456|105.4857|-17.5478|-15.5378|-30.8378|-59.5578|-51.8476|-60.7677|-88.2677|-97.8217|-98.6718|-100.4045|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|-26.1161|-35.2361|-52.0018|-46.0865|-45.5694|-38.5348|-42.8448|-39.4148|-32.3347|-32.2347|-42.7748|-41.2136|-41.6446|-35.5495|-37.715|-47.1156|-41.3951|-44.4106|-42.5618|-53.2804|-33.6854|-41.681|-41.4294|-43.7664|-40.2863|-44.9931|-40.2431|-41.6333|-38.3133|-37.5833|-25.1333|-42.9833|-47.9243|-37.9726|-40.4826|-37.1726|-31.9126|-20.4026|-1.2926|-9.8026|-28.3526|-38.8026|-30.7526|-22.9826|-28.7726|-43.7226|-61.4807|-63.1668|-43.3532|-45.3386|-49.5467|-48.858|-54.5292|-51.0892|-26.8992|-43.8392|-35.7892|-26.0692|-23.8092|-31.6692|-39.5292|-49.6192|-67.9258|-58.3425|-60.1733|-54.4839|-61.474|-58.352|-62.322|-74.6167|-61.8308|-74.1242|-67.2442|-84.7418|-56.3018|-70.4218|-67.0275|-71.0975|-66.0074|-59.1874|-79.0074|-80.56|-105.3416|33.115|44.005|72.0749|90.5044|-26.1326|-20.5226|-43.7026|-62.4126|-81.8578|-55.1478|-53.1378|-55.7178|-53.2378|-64.3179|-60.8578|-45.3678|-56.8878|-48.6078|-89.4379|-96.3978|10.1243|33.0443|38.4443|46.4343|40.3043|26.1743|50.5743|16.1043||47.1343|110.1043|92.4537|76.2137|67.1237|86.5237|66.2937|33.0837|61.4837|65.6337|36.8537|56.6337|101.8737|||121.7637|131.7656|142.8957|142.1129|138.526|171.806|153.6528|165.7648|143.0546|122.6647|166.2147|183.2157|-6.5218|-105.8518|-118.4918|-138.5618|-170.1476|-131.2912|-162.7252|-175.7008|-183.4203|-139.7436|-145.0855|-162.5155|-100.7005|-66.6714|-48.6114|-55.9314|-60.1114|-74.2813|-63.8988|-51.6031|-63.7317|-66.4269|-46.6599|-44.1288|-44.7354|-48.1142|-47.1975|-51.9774|-42.5675|-27.2975|-41.0375|-46.1175|-38.9975|-34.8675|-27.7575|-41.9174|-59.3375|-57.3317|-60.3779|-39.1849|-36.1521|-46.1629|-31.1786|-34.9386|-37.4401|-40.7396|-35.4906|-37.8074|-35.4004|-38.1304|-39.9394|-40.1247|-45.7531|-47.6351|-45.4049|-39.4149|-33.4749|-41.8449|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|-3.7996|-8.8196|-12.2696|-12.9096|-16.6496|-11.0996|-25.0996|-24.0796|-29.5096|-28.9228|-35.757|-20.5691|-14.7691|-7.5391|-6.1191|-3.4692|-6.5191|-5.1592|-4.7792|-11.3991|-6.2691|-9.3291|-12.4392|-10.2391|-13.3492|-15.3792|-5.7291|-8.2991|-6.0191|-11.3891|-16.1592|-26.0191|2.7767|8.5966|6.5167|10.4567|13.1067|15.6067|25.7667|29.8707|-1.6181|-3.6581|-8.1181|-15.5581|-20.4681|-21.3281|-30.2481|-31.6229|-24.4143|-25.4153|-27.0265|-26.7378|-27.5258|-24.2557|-18.9457|-20.7057|-20.6157|-15.5657|-16.3357|-22.2257|-23.8157|-27.5057|-36.1858|-29.5657|-20.6757|-18.8957|-27.9257|-27.9457|-38.5357|-39.0558|-38.5657|-45.9785|-35.4385|-42.1185|-29.3185|-39.3485|-40.6185|-34.2085|-30.4285|-30.5485|-42.3585|-45.5361|-57.8679|20.4975|27.3075|39.7075|49.8344|40.1733|42.712|38.5067|34.7044|25.6744|34.3744|41.9104|42.1332|-7.8738|-13.1838|-14.2438|-11.1738|-15.1238|-14.8338|-32.6138|-33.2538|-36.3232|-22.9632|-26.4932|-21.6832|-26.1932|-34.8933|-30.6132|-36.6433||-21.9032|-9.6532|-23.0632|-32.9233|-43.3732|-35.2832|-42.0432|-48.7632|-36.5232|-32.9032|-42.3232|-42.0332|-22.9432|||-9.2532|-20.8032|-21.6332|-36.1932|-55.3432|-42.8732|-47.6932|-39.3432|-41.0132|-29.3732|-14.2532|-15.3832|-23.0132|-59.8132|-47.2332|-72.3032|-83.0869|-80.8271|-90.7979|-82.7605|-99.3766|-62.0879|-65.4766|-74.2073|-49.7509|-47.1177|-39.9659|-39.7358|-41.4758|-43.3626|-42.2557|-24.4025|-37.6122|-34.3796|0.2381|6.7781|7.0481|13.9481|21.1981|18.6184|23.6844|22.3044|23.0699|-0.8336|-1.1937|-0.7736|-5.4036|-12.3536|-21.2036|-24.2068|-20.6631|-16.9212|-17.9112|-25.1119|-17.0839|-19.2739|-18.4381|-17.924|-20.0394|-18.5125|-18.9726|-22.3917|-17.7808|-20.4609|-20.987|-16.357|-14.827|-17.247|-21.227|-19.3749|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|147.6954|-22.0263|-16.6262|-27.1662|-18.9262|-32.7563|-110.1162|-131.1056|-125.5891|-147.969|-137.8478|-137.8216|-128.8988|-118.4588|-118.9088|-136.0187|-122.0387|-140.5287|-124.0787|-150.4488|-144.4786|-198.7188|-205.9684|-124.7685|-175.4784|-180.7985|-180.821|-174.3783|-179.9049|-180.0373|-191.8134|-207.8399|-186.9534|-225.7436|9.0025|48.0425|40.2024|90.3623|96.9724|62.6924|29.8125|68.8323|32.4124|58.3623|70.9524|95.1824|28.7124|58.3823|119.0823|106.6323|100.9624|95.3924|170.8924|145.0525|173.9925|245.7346|163.5961|146.6761|197.3961|85.7762|143.3761|66.2562|99.7662|111.1761|142.586|176.4862|162.9218|184.3667|165.5267|125.2166|127.9466|138.2266|154.4266|119.1465|197.9466|185.0718|195.0451|147.0151|183.8351|160.1752|66.215|67.7451|50.955|138.9951|166.0851|152.715|175.485|137.9951|136.3652|133.8351|146.4951|147.3051|163.1552|85.4352|168.1952|236.8325|150.5427|159.0525|233.3926|196.5503|180.3003|91.3304|64.8304|172.2202|201.5003|199.8867|189.3767|213.2268|217.1607|250.2974|179.3575||231.7674|200.9934|239.2234|260.6472|276.8815|283.4615|317.1967|250.5966|351.259|277.9201|273.9898|248.5398|321.1597|||350.1015|330.7587|316.4789|384.7852|345.5377|344.4376|334.1976|415.9976|477.7474|370.1076|413.3873|-93.9742|-181.6244|-329.7242|-264.6043|-217.3243|-327.3644|-329.4742|-376.9243|-479.8167|-504.9021|-395.5475|-418.0329|-388.7629|-337.3811|-263.978|-224.3779|-238.1082|-284.198|-277.0481|-308.0225|-200.0445|-293.1109|-229.8139|114.5975|97.1976|147.2176|156.6052|154.5052|147.6545|165.7349|166.0049|163.29|187.6521|168.154|204.7434|-29.6863|-26.6863|-142.0764|-197.1164|-159.8399|-163.3972|-159.4964|19.6559|107.3461|59.736|112.1159|123.5773|123.0615|125.7027|117.6066|-3.2901|-14.4202|-45.3401|-28.0501|-19.5901|-83.1201|-86.23|-105.25|-93.0499|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|125.2021|125.2033|122.8433|99.6633|113.5432|127.4236|102.1536|95.6636|105.9535|129.1611|98.7305|134.6405|126.241|127.9757|98.016|79.966|70.146|63.5361|49.4361|15.646|37.456|1.506|11.466|75.726|63.2961|62.866|73.886|100.136|131.1983|84.8784|66.2483|42.2183|78.8183|107.1583|97.2642|99.7141|77.9042|114.0042|118.2514|105.3158|97.4157|122.3957|109.0457|123.0609|85.8309|99.6009|40.5709|34.8309|76.641|61.521|73.261|50.641|106.911|95.44|99.8401|126.7516|100.0123|89.2222|99.5822|77.8522|103.0323|79.2081|78.3682|91.8482|107.8923|108.4793|99.7677|116.0385|119.7605|106.3074|115.7159|94.7095|89.8694|70.6694|113.6995|112.1935|105.7935|111.7188|135.9599|125.2212|82.9712|51.1412|72.1613|104.2913|96.8412|114.4213|121.1912|118.7035|130.2896|134.4883|136.0004|143.0116|135.708|94.668|106.7781|140.6918|146.9947|123.473|132.0806|121.5223|119.1846|43.4047|43.5746|77.8446|73.3346|92.9047|114.1218|105.692|88.0021|88.2721|55.5221||92.2921|128.3006|111.3039|118.4662|-14.0778|-5.4677|-22.9178|-18.4278|-39.0378|-41.6778|-79.4378|-77.5678|-39.3577|||-30.8178|-52.8778|-58.5877|-103.8577|-166.7478|-126.7478|-130.4178|-95.8778|-110.8278|-99.6178|-77.7478|-119.6578|-147.7578|-208.6578|-169.7077|-192.2177|-212.1365|-180.8028|-207.8747|-194.2851|-234.3907|-164.7625|-176.4528|-172.323|-133.9035|-120.3737|-99.7237|-93.8836|-129.2537|-110.4537|-103.5468|-69.1786|-88.5679|-106.8133|35.8423|40.6424|50.6124|40.1724|60.0324|59.0293|67.2137|73.2268|57.9846|39.7246|42.2646|54.3145|75.6129|-7.127|-35.137|-48.3371|-42.647|-23.4571|-39.037|-50.107|-17.4471|-39.9271|-31.357|-38.907|-34.7271|-33.527|-40.9671|-37.3171|-34.287|-42.037|-47.4571|-40.507|-41.517|-49.777|-57.8271|-58.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|-187.3047|-235.5747|-209.3047|-310.7749|-324.5049|-333.585|-419.2447|-356.6348|-298.855|-437.3247|-533.7149|-475.3679|-435.6477|-325.9177|-319.3376|-368.8479|-423.6877|-437.5779|-419.6677|-546.1877|-518.5774|-671.0938|137.6636|433.9536|348.7339|139.6939|264.5239|353.5239|515.6865|-106.3878|-167.2179|-283.7476|-430.6778|-404.2268|-392.8535|-352.3135|-420.4634|-327.1636|-255.3936|-406.7036|-553.2637|-454.4325|-415.078|-319.2181|-381.4579|-381.118|-572.538|-550.926|-535.2851|-423.2508|-469.4607|-632.1187|220.6655|198.0854|319.5453|225.7553|121.3754|120.8852|174.2055|232.4755|455.0854|344.8314|370.9515|439.4537|437.726|478.7584|384.1266|454.139|451.8242|482.1423|312.2224|342.0124|315.3328|354.1624|515.5124|459.4119|499.209|488.3327|568.6478|492.5672|261.0472|361.4071|322.4271|432.7372|416.1803|307.8101|521.5504|477.1059|513.2644|383.4646|326.6643|271.4245|286.7043|205.4143|432.2741|411.1843|391.9543|460.2844|660.5608|605.8234|496.7301|403.9698|463.8497|602.7701|506.19|574.2682|563.655|582.5483|513.4383|479.6786|280.5282||492.6883|589.4077|588.4489|556.9381|559.4863|597.5762|684.159|462.6693|694.2591|621.7068|832.8438|547.0137|678.2335|||743.6063|807.7285|776.3961|930.8426|669.433|725.7528|750.5629|913.2528|1034.5602|896.0006|1131.8605|1109.8286|-71.909|-496.7093|-583.5389|-782.659|-1144.2393|-734.5894|-719.8892|-923.7516|-896.1217|-672.5021|-781.7939|-748.4438|-489.6469|-211.5468|-232.4169|-348.3969|-432.0966|-493.5966|-572.5249|-335.1749|-459.9552|-474.2755|226.3395|268.6695|358.7692|235.0494|309.8492|346.9596|418.8902|388.1893|431.7427|339.2778|353.3476|413.4775|-8.8401|-81.74|-284.6102|-407.7601|-235.8299|-145.6302|-267.0301|-441.9753|95.8946|11.2349|122.8545|206.9746|259.1548|260.2179|-47.7253|-25.8357|-42.0354|-30.0554|-20.4456|-73.2156|-141.9358|-187.1956|-266.2356|-311.5896|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|60.9996|81.5918|76.788|58.6214|43.1713|38.5413|6.1214|15.1113|21.7213|16.5313|12.3814|55.8714|65.7781|67.479|55.6246|57.4846|68.4963|63.2263|64.1629|43.8129|53.2629|41.9029|44.1928|67.4628|48.7985|49.7885|51.1951|51.2051|65.9362|44.0162|51.5662|26.6762|23.0362|48.1862|43.2762|48.2862|36.2762|50.4162|65.1147|63.0119|44.7055|31.3955|29.2655|41.4855|22.1156|35.1956|14.7055|15.2955|38.8555|38.3656|41.9155|38.4456|43.9956|39.6655|46.1055|64.9134|56.2368|55.4069|60.1469|62.6665|74.3084|50.4249|43.4749|51.0749|62.5454|69.6632|57.9241|75.5735|58.7651|52.7251|54.2551|39.1651|42.6751|37.7951|67.5051|52.2351|56.0851|49.0551|55.0251|55.2451|19.4651|24.7551|1.2851|39.2351|45.4051|57.1451|63.3234|64.4577|71.2452|63.3464|63.0197|48.2597|66.9197|-2.6962|-7.6562|-11.9062|-17.0862|-21.1162|-12.2862|-26.8162|-30.2662|-58.7162|-68.4362|-86.3763|19.2733|37.2133|78.1033|83.0108|53.5108|63.7208|46.1108||67.6908|91.2764|89.7155|86.5006|81.6545|94.545|105.149|68.849|97.129|91.5112|66.4012|64.5511|95.0212|||102.8951|116.1996|124.3551|-12.309|-46.249|-52.159|-56.359|-26.559|-35.879|-60.219|-39.419|-54.689|-63.769|-126.849|-121.289|-141.109|-151.1589|-146.2748|-159.0748|-156.0625|-177.6439|-129.6677|-138.9907|-141.0047|-99.043|-79.7367|-60.5867|-77.7567|-85.7767|-94.4667|-92.8441|-55.8263|-75.5053|-76.5142|8.1003|16.0802|29.1003|21.8302|31.6302|37.6902|49.4801|62.9002|57.5363|61.3003|65.9943|78.5431|-8.7934|-25.9334|-49.2334|-59.8876|-57.5307|-39.0507|-46.0207|-63.2313|-41.0491|-56.4291|-39.2836|-44.0635|-47.1234|-49.5482|-53.5982|-56.5096|-47.4256|-48.4913|-61.6531|-58.356|-45.346|-51.516|-54.936|-60.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|556.5859|427.206|878.5966|1036.7558|1010.456|1112.7417|983.6678|828.4732||726.8238|771.4234|914.483|818.8736|711.5436|859.0436|932.6139|1079.7535|846.8455|879.7313|793.3612|1018.4973|768.4583|624.1575|577.4182|577.5979|822.6575|1034.272|782.3688|1086.2533|622.9535|1031.625|536.9456|484.3817|460.392|525.4418|488.5814|542.6112|429.9216|271.1814|151.9817|179.2014|166.4119|140.6716|141.1018||||||117.8616|175.3616|143.0915|95.0417|195.9119|270.6218|142.0217|378.9514|315.3318|176.5715|164.4314|381.1814|336.9617|361.4314|337.6916|432.6516|491.1916|569.1218|483.0417|470.8918|473.0715|593.9514|708.3118|695.6316|858.0115|640.5326|580.3626|371.0428|372.1229|610.0829|685.8498|386.6296|528.5397|524.1896|517.4899|585.2819|416.362|379.3922|273.3722|342.9621|524.0221|615.6549|483.7144||||||370.6246|346.8848|288.8848|191.7447|158.5845|75.7545|120.5245|45.4845|43.8546|225.9947|189.5748|223.2847|419.3746|540.9845|95.8746|716.2447|493.1446|384.3946|486.6148|494.4049|263.6944|178.6944|73.7647|366.2745|342.5347|367.9049|621.4547|678.7247|656.6148|761.0045|890.7647|1123.2675|-163.9081|-168.7982|-226.2582|-167.1683|-131.1083|-249.8182|-578.3983|-915.4579|-962.0682|-1250.4481|-1055.8583|-1433.9979|-1397.3826|-1353.9005|-1348.3805|-1328.4405|-1390.3507|-1239.4|-1207.9498|-1025.7222|-577.5317|-1262.062|-1147.5991|-447.0714|-543.6613|-537.5011|-850.4913|-905.7711|-861.554|-595.4248|-509.8847|-775.1907|-513.1545|-506.6349|-531.2746|-635.3146|-461.715|-441.2345|-345.715|-337.2248|-586.4445|-611.4359|-687.5766|-606.727|-568.8667|-600.4067|-647.3471|-762.7973|178.8139|181.724|194.4135|337.9535|460.8139|447.0434|620.684|649.9564|707.9564|748.3686|810.6187|780.898|890.9748|-41.8358|-100.1854|-409.3758|-711.8553|-704.2146|-676.4743|-875.5316|-513.189||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|181.5545|56.9148|105.4544|96.6146|129.1346|158.1648|55.4046|18.5648||46.9148|52.8948|155.1849|158.9744|219.7044|345.4583|189.0764|200.3664|203.3593|231.0613|169.9016|149.8923|138.4421|153.7522|155.342|20.6023|44.8821|105.9421|94.0422|104.8821|118.6521|145.0587|131.6788|130.2189|127.2887|124.5787|115.5284|111.9386|135.4884|127.6988|124.5787|85.9488|128.5084|147.0685|95.9288||||||158.1788|151.5284|134.1686|143.9488|269.4386|-39.8878|-127.1578|-190.9912|-204.8985|32.0243|16.3841|56.1444|93.5843|128.8441|149.3944|161.244|151.6831|183.9287|168.8393|122.2695|124.8691|127.5493|104.6694|120.0195|147.8393|140.8491|130.4692|251.6094|252.3162|233.5461|216.0662|263.357|270.2071|309.5643|320.2522|307.3562|311.0083|334.4765|320.7763|270.6064|317.6361|360.9462|325.9993||||||337.921|376.8511|423.9855|376.3421|392.55|371.5845|362.6143|245.3946|138.0445|114.5742|97.0845|120.1143|176.2447|75.9444|82.1543|334.5445|339.8751|367.5589|307.5592|319.8595|221.3492|182.3292|176.0494|222.5094|270.3692|209.4894|389.3292|477.0737|327.5737|420.2934|480.0573|490.6949|591.2026|457.8845|460.3343|496.8723|600.2597|597.8009|-92.3348|-89.7748|-105.6146|-121.6444|-100.4847|-226.8348|-131.2548|-97.7347|-157.4247|-205.5048|-281.3348|-216.0946|-305.6048|-305.3944|-146.1244|-527.5848|-425.9522|-107.4624|-112.7925|-172.1021|-357.7525|-357.5322|-279.844|-318.6099|-329.5391|-412.8082|-239.7709|-148.6308|-210.2909|-265.6908|-239.4809|-255.911|-308.3212|-302.2909|-363.3893|-315.5988|-351.3505|-343.9597|-363.9303|-298.1052|-383.1255|-280.2956|-251.4352|-346.9052|-317.725|-356.3633|-306.773|-377.5651|-158.8807|-132.6907|-141.8909|-172.8709|-159.2107|-188.8807|-137.4007|-126.1609|-111.6009|-198.4007|-329.0906|-317.2605|-296.4407|-306.0593|-182.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|197.0332|203.8032|292.2231|327.333|196.543|247.1934|203.333|90.1733||96.4932|82.8633|111.6231|115.083|97.8032|260.9829|386.7975|294.5577|256.6174|260.2123|245.6523|234.0683|316.9492|223.4274|270.6905|220.6402|247.5786|286.4053|206.3832|275.33|208.2377|188.4475|197.8176|230.8931|211.083|237.333|204.573|219.563|194.6607|170.8006|202.9408|206.3267|235.2547|236.2704|246.6882||||||191.6627|177.3827|142.2027|204.1527|280.3399|195.2259|192.2488|158.8887|162.2807|173.8976|124.2277|163.0277|164.688|160.9239|183.7998|197.084|158.6741|175.4741|142.324|116.4341|123.5042|194.364|241.3535|174.9583|151.2383|187.5461|128.4463|154.352|150.336|155.3858|166.3539|133.8833|154.5434|156.0578|166.3579|199.3115|175.3917|181.5515|164.4576|179.4075|198.2276|243.9135|235.4595||||||-74.1787|-43.6186|-33.8586|-44.1887|-24.1787|-39.3586|-42.5786|-7.2488|-88.0586|-64.4888|-127.6487|-134.4788|-180.7986|-230.8186|-301.654|207.0294|220.8239|190.6787|228.7266|250.7926|-145.2714|-159.5614|-205.0214|-164.5522|-183.3351|-219.7235|-214.844|-172.7439|-219.8248|-205.1246|-159.6646|-152.6646|-133.8546|-143.3546|-175.6446|-144.9347|-176.5648|-176.2747|-200.8245|-270.4246|-233.4947|-333.5147|-231.6947|-274.7647|-188.7948|-146.1046|-262.6246|-318.9447|-459.5695|-353.3287|-311.1087|-241.5286|-124.9686|-346.2586|-377.8562|-185.945|-208.2749|-211.9848|-283.415|-324.2779|-264.0957|-173.7081|-234.0573|-218.6013|-53.0813|-94.5115|-87.3013|-129.8413|-129.2314|-161.1213|-203.4065|53.2815|61.0612|113.9113|67.2912|94.6713|100.8613|106.6613|75.7014|85.8112|139.9814|119.3313|97.1113|92.4614|148.9314|113.4154|135.116|136.951|146.3179|144.0006|174.4456|-10.9183|-7.6683|-21.0184|-78.2584|-113.6983|-186.4083|-115.1383|-162.3883|-185.9464|-134.4906||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|81.3535|55.3935|188.4536|187.3335|165.1235|176.7236|153.1938|94.9336||84.8437|106.8935|178.5835|160.1338|163.5835|215.2436|225.0635|236.5347|198.2204|137.6839|151.4439|195.8592|191.0254|177.4838|190.7716|137.5016|161.7917|174.8294|154.8045|194.2558|167.4205|125.7999|114.7701|99.46|121.7701|123.8599|95.44|137.1099|126.9511|163.3447|163.7231|126.0805|154.2742|150.0932|139.1967||||||125.6366|108.7167|107.4367|104.9867|117.0265|115.3666|66.1767|157.0565|128.6066|165.2481|98.4281|119.9781|158.5013|135.243|142.2878|141.3379|145.2678|166.1214|175.9091|144.0956|146.5655|182.9256|176.4019|189.429|154.0892|148.379|94.399|136.2591|134.629|175.7291|194.2295|158.0051|188.3073|185.1915|163.9014|160.4277|200.0442|131.8746|119.9644|104.1446|155.2845|187.7108|168.6908||||||-29.0987|-46.3985|-41.2386|-91.0286|-94.7986|-153.5786|-165.6585|-207.2386|-209.9485|-212.7435|-234.8934|-200.5335|-192.0933|-245.6434|-341.1792|228.6309|204.9087|265.7936|221.6467|277.2193|-109.5091|-143.879|-218.3192|-203.2706|-204.2706|-256.5603|-268.8651|-254.615|-292.9169|-246.2947|-194.4248|-203.7046|-164.1348|-246.8347|-328.2546|-285.5046|-308.7646|-275.7146|-374.7346|-398.9048|-413.0076|-427.7476|-431.5977|-549.3959|-359.506|-250.1261|-386.296|-400.2159|-533.9159|-565.332|-510.0552|-467.376|-262.0061|-469.146|-461.4518|-251.7731|-212.253|-223.263|-354.503|-354.1932|-304.8811|-275.4514|-182.0884|-165.1382|-13.7383|-35.6982|-94.7285|-129.8584|-183.0981|-218.9783|-187.8384|114.8417|161.6615|119.8715|74.6215|118.4418|163.3515|180.9975|168.7303|163.7911|173.7911|135.9313|112.8014|119.9913|147.921|164.671|180.5907|178.6198|133.3|167.6501|173.1072|166.7571|208.0665|246.1997|-7.2803|-72.8104|-185.9503|-127.4803|-165.9903|-160.7142|-138.4152||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|149.0367|233.0269|324.8267|300.4816|324.8394|310.072|357.8101|360.6366||319.533|341.4188|342.8485|384.9152|270.6456|342.3477|333.5171|265.2774|369.8961|182.282|204.7517|240.8801|238.4593|282.5773|258.4898|208.27|161.8496|241.1797|226.8114|268.9494|229.0998|240.603|291.6837|252.2721|252.112|310.1304|345.1387|290.5185|317.0349|318.1731|353.7966|256.8947|332.5668|280.7728|273.2627||||||209.293|179.2032|126.3731|167.4029|90.5928|34.523|42.5831|185.5831|223.6729|265.023|196.2135|234.1031|289.8073|268.7369|220.4668|290.7369|319.6956|309.9302|254.2069|171.2069|249.1268|271.8726|325.8188|292.9777|266.6877|204.7478|199.6179|276.0578|353.0639|259.9081|301.3789|279.8466|361.4949|368.8072|347.022|364.3079|352.9178|352.1878|291.2376|330.1375|448.1976|456.0323|493.8175||||||-184.2733|-174.0834|-154.973|-300.2831|-454.1932|-568.4632|-612.6068|-652.1092|-639.4926|-595.8009|-556.1991|-620.7803|-501.5703|-495.9404|-569.8003|382.169|371.2291|337.2491|435.0689|675.2161|470.7977|546.1038|381.1341|441.1936|406.6839|348.6736|509.8841|589.2421|452.3221|506.3021|569.1019|605.7451|757.2183|732.4486|-117.8827|-48.5326|-193.2626|-317.7724|-531.2924|-552.8427|-630.0424|-816.3627|-638.9525|-1031.8827|-853.9486|-679.1208|-768.8708|-806.9108|-888.9504|-936.0848|-817.3073|-557.6124|-327.8326|-702.0826|-594.963|-149.7684|-83.4584|-128.0482|-247.5385|-418.368|-359.94|-377.8648|-266.0274|-254.0894|-167.5293|-199.0196|-239.3697|-320.7393|-318.6115|-364.2958|-287.1459|-323.2856|-351.2383|-249.8687|-358.2608|18.0442|66.634|85.7038|78.4641|42.3938|78.8542|96.5041|10.5041|134.4441|201.844|199.154|200.8743|265.7038|265.7839|340.6048|287.9921|226.0722|300.6025|282.452|-13.8102|-119.07|-139.7799|-175.4899|-263.6403|-298.0466|-193.8257||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|527.6947|438.8343|528.9242|532.4177|572.5173|582.4675|420.1081|400.7575||703.488|454.8274|484.5658|403.9955|361.9154|361.0453|327.2455|353.4154|395.9154|228.7259|108.1654|179.0658|362.016|523.5853|507.6063|514.3551|478.147|377.0916|344.4022|349.6122|449.3221|507.8863|563.5981|352.5162|389.8658|497.384|491.4927|366.8228|387.8531|440.7979|512.4576|576.4123|500.6222|534.3287|608.8478||||||530.579|608.6991|437.6356|439.9354|444.1552|448.0155|362.0653|400.6952|371.8153|490.2753|412.0555|386.785|464.3651|477.1552|433.9755|562.3027|329.0359|315.7264|284.0965|251.7361|261.3064|279.3865|412.7059|440.576|440.576|396.9461|363.4764|518.1062|720.3516|616.1063|625.7676|596.0804|533.3109|596.6205|594.891|699.7406|568.0902|645.1302|702.5804|605.8705|742.2904|1019.7406|962.0804||||||867.4553|1188.7217|968.4815|1044.7248|984.7058|1001.2971|911.6098|249.6796|139.7397|308.0697|529.6098|513.4198|502.2499|372.5697|33.6796|734.6898|710.3927|700.695|511.3151|356.3454|187.1252|89.8752|19.735|87.9953|112.9753|190.5754|349.3454|350.4049|237.8254|236.2853|356.4953|590.1252|934.1452|1016.0213|675.1867|721.1569|661.058|783.5677|949.7934|803.0438|830.9668|949.6365|882.7358|550.106|702.6558|915.8457|881.203|-214.6175|-368.6478|-354.8675|-345.7576|-252.7874|-106.6575|-593.2576|-820.3928|-226.6119|-117.3722|-277.3917|-457.6319|-558.5118|-532.6436|42.2487|121.5187|147.1789|309.6989|340.2785|370.1789|363.2287|282.5988|238.2189|277.8088|287.8888|308.4787|349.4186|418.8385|425.4884|460.1686|500.1486|548.0836|501.5784|458.8884|562.2537|545.2576|626.8559|575.8719|482.1819|579.7718|601.6047|566.5446|669.9748|657.1761|592.7459|871.7161|730.495|756.6449|-44.263|-346.9232|-442.973|-440.2933|-584.0433|-464.8452||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-179.397|-276.975|-199.0183|-227.1281|-273.284|38.0672|53.1473|49.2674||47.2371|103.8475|200.4774|198.9774|116.5174|119.9271|231.2972|293.835|228.6879|212.8699|247.5143|162.3338|134.1937|173.6639|141.6439|131.8939|156.0438|220.5554|180.4357|183.5554|188.1755|188.9051|230.1653|158.9056|195.9353|193.3553|143.1556|159.4554|189.9713|194.5593|191.8599|170.2442|168.874|202.6271|191.757||||||139.1374|186.3771|166.237|211.4206|181.4112|163.6211|128.8511|176.2813|202.2716|222.5855|228.2369|224.8907|244.1151|-2.0644|-19.6742|-46.9242|-51.4545|-24.5444|-121.6445|-234.4745|-335.5034|71.6653|150.1253|170.5052|259.4251|278.5234|238.0933|264.5234|353.8388|260.8768|200.7269|162.8167|170.9666|242.9866|321.6468|319.1268|325.329|374.1285|368.6257|331.4158|335.7578|419.1041|269.4814||||||273.8837|330.2811|290.3864|207.6662|194.1965|51.4064|13.6462|25.5563|1.4264|50.9264|26.4865|4.7863|53.0964|37.1462|28.3864|272.1061|280.7114|249.1301|251.4201|307.905|288.7734|275.9233|267.5034|327.2134|292.9936|249.1435|327.9634|283.2699|253.8197|316.5799|384.0999|458.4183|491.5687|458.8862|388.3009|427.8133|377.7651|441.7485|447.6095|507.5813|-54.148|-108.8379|-186.0479|-293.438|-244.7481|-248.468|-273.0181|-267.408|-356.3279|-121.7581|-194.138|-103.7381|-154.658|-479.7581|-396.5557|-100.3585|-59.8883|-123.2584|-230.1783|-224.1783|-148.3054|-163.5255|-177.9406|-208.8693|87.7326|65.6325|95.5627|45.7023|27.8224|28.0026|47.1926|49.8923|50.3425|114.2526|90.8923|115.2126|80.9123|44.4426|74.0827|82.9123|118.2223|81.9924|52.9826|12.4123|68.4924|125.9323|157.4426|160.664|160.084|162.0239|209.7239|198.5922|193.2852|-19.247|-42.4272|-79.7069|-178.6269|-147.2737|-144.8836|-166.7499|-124.0247||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|-100.0142|-197.7544|46.6605|65.1605|80.9906|129.1107|130.0404|136.4408||134.0604|168.3407|197.0665|185.6211|157.6843|165.3286|171.5883|161.2182|117.3784|129.8183|147.1884|123.6484|134.7582|156.5981|227.8429|124.7028|175.1727|131.8375|135.892|136.7491|142.3389|199.7468|124.9776|140.8066|147.5157|164.1273|103.6141|92.8842|124.9555|101.7776|121.8875|101.9074|95.2631|76.3232|89.203||||||74.9833|70.4433|45.3232|73.0531|77.0429|78.4833|77.643|96.3529|127.2929|142.3088|121.0588|115.1589|135.449|139.3158|146.7875|142.1883|138.3561|123.2794|150.517|114.5668|90.8568|114.307|109.9369|119.8871|133.5067|160.1771|142.6371|158.6469|215.4713|175.7818|175.1119|181.927|191.5006|202.6407|193.9908|191.4108|176.9508|186.4308|153.0807|224.6407|216.5909|251.401|261.8609||||||263.5471|260.467|318.0969|277.9783|286.22|214.0516|201.4017|190.8617|131.9618|164.7714|142.9218|190.8114|204.8114|83.2914|7.9618|284.8817|-27.0739|-66.3136|-56.8537|-43.2839|-171.444|-210.5636|-267.404|27.4237|53.3641|20.8739|116.954|170.184|168.3641|247.934|301.724|334.481|359.4509|375.5116|303.8017|412.1503|413.6556|391.5811|411.4311|449.6022|427.0622|373.5925|364.9025|230.8625|313.3322|373.9523|322.1525|329.0925|137.6325|295.3522|334.1022|448.0725|611.8522|-333.4261|-429.8673|-170.9914|-155.9113|-152.7912|-196.9411|-220.1115|-146.7224|-120.7927|-112.5125|-124.0125|-13.0725|-57.8826|-93.5427|-144.0427|-161.5628|-209.5925|-176.5705|-184.6892|-180.7977|-155.1673|-92.1273|-162.9876|-163.7123|-147.5255|-133.475|-146.18|7.2579|41.1378|24.068|6.5377|30.4776|66.858|70.0777|87.568|98.9976|71.878|99.2677|117.7877|155.0177|149.7179|161.1905|203.6193|-120.0146|-101.7811|-83.6409|-143.5791|-80.6646||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-155.7486|-222.5262|-198.0351|-222.7979|4.6173|69.1373|57.4073|27.5269||51.817|105.2071|186.7271|187.357|210.2769|261.2162|235.7188|137.6187|99.0889|61.7388|91.9488|84.6685|79.6685|112.5787|72.1685|0.0288|85.2588|181.3687|156.2085|192.8887|177.2388|238.3859|210.9365|150.4961|186.3164|299.6994|185.7175|239.9142|206.5436|190.695|220.5868|-30.6714|-28.7212|-56.6612|-91.9815||||||-77.8711|-72.4815|-79.5215|-116.5513|-132.3013|-124.9014|-136.3511|-128.6517|-120.7719|-138.2118|-168.3519|-114.162|-98.642|-102.5316|-120.5717|-110.9921|-93.5219|-113.2421|-175.5717|-202.122|-230.9721|-166.3119|-76.702|-191.952|-264.1517|48.7748|73.8949|149.3349|164.1249|157.3246|149.0448|128.1146|188.9447|211.2348|275.4848|321.3323|327.4304|297.5381|243.7254|247.0955|303.6756|343.8476|298.2475||||||-36.1926|-26.3425|-54.6628|-172.1326|-280.7029|-355.0827|-367.8077|-386.0577|-415.2579|-407.824|-483.5036|-481.0243|-427.6942|-516.6342|-590.2184|437.0369|431.8016|435.8469|-92.2797|-96.9101|-349.2499|-398.9999|-413.8068|-466.4691|-457.3167|-559.1758|181.6983|245.9786|190.9986|256.1686|415.1187|528.9894|557.2828|-96.0012|-188.0911|-174.2014|-339.7913|-383.0813|-478.4212|-415.0911|-461.1912|-585.0613|-616.1712|-799.0813|-675.659|-596.5189|-693.5687|-775.5287|-939.9247|-811.7155|-726.0754|-604.9462|-408.5966|-748.8563|-648.4112|-409.2511|-332.1813|-216.0011|-418.9714|-406.1012|-306.0181|-287.7633|-300.5883|-410.0024|-246.8003|-179.4903|-180.6402|-289.8799|-279.0147|-316.4449|-290.7447|-264.0548|-346.1246|-291.0583|-410.0209|-322.4933|-271.7141|-228.4544|-273.9544|-229.5344|-104.6741|-220.1545|-272.3743|-365.2637|50.8376|127.5676|132.8576|169.1174|217.7775|188.9577|248.3076|221.6614|275.4184|280.769|200.2988|307.4948|-222.5621|-143.6324|-156.9024|-234.5278|-112.699||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|74.7443|45.4342|222.1745|281.7941|229.1344|282.5544|316.7909|248.0009||165.561|206.9809|280.5307|223.1108|238.4609|364.2411|388.437|297.2248|196.9294|171.1693|196.2394|252.6866|375.2067|151.4342|172.5267|166.2066|187.6908|179.4315|135.477|170.6912|121.8338|151.6585|126.8307|120.1792|124.6191|144.1791|82.2592|108.6791|110.1814|137.7776|131.8479|146.9067|145.6642|122.6244|109.4044||||||92.5343|140.7843|130.6344|154.7343|171.2443|152.6742|75.0143|142.5844|110.4348|107.1147|88.1548|112.7646|156.3514|112.4295|141.8424|148.5115|135.3445|164.8013|105.795|104.015|111.565|139.8551|107.265|83.6251|64.8351|87.9149|104.775|118.3329|122.476|108.9059|125.976|144.8643|149.0481|114.9102|120.8618|119.9831|139.7402|134.4358|94.7459|98.6358|124.576|140.7005|158.6516||||||-73.481|-60.0511|-76.6309|-96.3511|-103.221|-117.961|-101.6609|-136.0811|-163.681|-164.1599|-175.3498|-159.1499|-159.75|-204.8799|-307.0461|159.5106|156.4062|184.0464|158.1192|171.1114|96.4512|68.7713|36.2913|86.8013|77.6614|68.2213|111.4813|144.9713|148.9412|163.2313|187.6812|198.1603|211.1455|236.8977|-27.8462|-68.7361|-80.9861|-85.6961|-191.356|-214.5762|-227.5662|-269.0061|-243.4461|-329.366|-344.2595|-296.9908|-346.7908|-357.1009|-449.4259|-394.5323|-351.6324|-274.7144|-152.3245|-352.8746|-375.9945|-224.6727|-193.9927|-195.9027|-292.7785|-255.3433|-189.4842|-158.3196|-160.3797|-244.3552|140.7075|136.2325|101.4425|39.5125|28.1024|38.6925|72.5824|86.1324|121.7625|131.5025|88.5225|112.8123|101.7025|130.9525|94.6324|11.0225|48.3924|53.2823|44.7625|44.7225|82.5025|73.1724|111.2325|122.0323|135.5555|115.3106|124.5859|97.5659|137.0882|132.2464|125.1805|-4.7857|-81.1558|-7.5257|-87.5657|-100.0385|-60.9005||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|152.9881|8.3285|117.4784|359.1483|259.0036|308.398|335.2274|293.6719||257.5447|189.9245|240.8576|252.5629|214.7426|173.8529|155.893|212.143|227.2556|287.3938|169.2788|171.8291|202.6516|173.4314|183.9412|153.6512|153.7913|139.0012|121.8211|122.3113|68.9514|124.0613|148.3714|183.6311|186.5413|214.8811|233.6033|210.3333|176.3725|206.1578|233.2953|212.6915|251.5746|246.2534|246.6102||||||189.91|180.1698|153.2899|124.2499|164.0702|154.7098|169.91|211.0799|243.098|206.6192|142.8492|155.209|156.8892|167.7388|238.4931|214.3942|160.2515|176.6778|172.3861|117.036|95.5663|146.2563|136.8061|107.766|125.476|147.496|156.496|170.3611|172.4064|153.676|136.1257|120.6159|146.4157|165.8259|191.2058|223.1912|241.3658|238.4458|277.8082|235.7433|235.5948|280.7132|269.5792||||||282.2643|302.0104|295.2633|298.983|-59.539|-111.539|-192.0287|-228.9088|-266.3888|-265.8698|-275.3798|-233.1095|-190.9098|-278.2697|-433.5114|262.585|256.7416|264.0328|232.443|296.8362|309.8462|255.3726|217.4725|285.5826|240.5926|211.2125|207.8426|254.5325|268.7725|257.0726|319.5323|380.1628|418.6207|455.1793|-27.9921|-3.362|-67.0819|-69.642|-158.3219|-246.132|-212.0719|-270.432|-217.102|-443.852|-362.3319|-316.5419|-401.5221|-478.912|-566.0767|-540.2953|-463.0453|-283.6952|-163.9552|-422.0052|-419.3108|-180.5111|-158.0311|-152.8412|-327.0809|-281.0209|-231.951|-203.721|-186.0903|-198.8277|-67.4175|-52.3975|-65.3375|-100.6876|-117.2374|-139.1773|-113.1177|-154.9976|-220.8944|-140.8641|-197.1403|-163.7744|20.4471|30.2372|19.7171|41.7171|92.2772|69.8373|30.1673|66.4569|155.1771|156.7372|156.327|182.803|188.53|165.7506|216.1164|157.6164|199.1533|203.6704|185.9304|-52.3001|-145.3601|-159.2965|-155.0866|-177.8632|-95.2502||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|76.1401|30.6601|152.02|156.79|168.3603|171.2802|65.04|78.79||48.08|86.8403|185.6401|263.52|251.6865|252.1871|232.6733|287.0862|226.4416|195.6948|152.2148|183.1396|149.9496|187.3793|202.8062|194.5963|218.687|136.7568|117.1367|132.4468|162.187|263.1072|180.0996|160.7463|185.6662|149.5363|128.2361|191.2561|157.8841|124.1141|175.2044|193.6541|214.0334|205.2187|229.1243||||||249.8634|209.2251|184.3111|201.371|209.2194|238.662|184.3361|215.2262|213.7195|247.4386|226.569|243.049|256.799|286.6484|239.4985|234.7583|237.8481|426.7169|223.5208|301.3783|151.5678|184.3222|202.0807|159.2609|166.1208|158.7707|103.5407|156.0507|192.2309|197.8231|213.3801|170.5838|209.3639|229.0982|175.5947|185.3473|162.5838|178.6553|182.2055|159.7656|178.0657|205.4162|203.8984||||||198.3244|200.9844|218.1943|215.2244|258.9965|245.0255|277.5055|265.6123|265.0067|305.3665|-61.5375|-99.1476|-82.0475|-254.2975|-341.2306|250.209|191.4258|186.6046|236.5313|-6.1601|-124.54|-170.86|-201.3183|-178.6643|-205.1486|-252.7986|-199.2685|-173.0686|-175.6184|-182.6684|-153.1086|-131.0786|-97.5886|-146.9585|-213.7885|-214.6184|-177.3186|-135.7785|-304.6184|-308.7485|-294.5085|-361.5285|-374.1086|-487.325|-387.1087|-388.1465|-455.8784|-377.1492|-443.469|-367.9578|-335.2979|-227.5079|-90.128|-369.858|-333.2662|-37.4962|-48.8661|-101.2562|-223.4962|-230.3961|-163.9618|-218.9818|19.868|60.808|175.098|186.7971|115.7772|60.4571|77.8673|65.5672|85.2772|87.2171|71.8473|63.5172|69.4771|87.3973|118.8573|59.5872|53.8372|12.9173|34.7071|32.5472|53.6973|37.3773|106.8873|84.0973|119.7872|155.8942|145.3451|164.2856|136.7985|91.0385|147.1684|-1.1221|-15.2322|-66.4522|-137.042|-117.2952|-123.9553|-156.1946|-109.6549||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-402.3352|-402.3352|-257.2151|-138.4851|-138.4851|-336.3753|-395.7449|-507.8753||12.624|71.9936|58.8037|144.5537|349.0439|644.3483|211.6687|284.2283|172.0886|132.5183|231.4583|238.0584|264.4387|198.4783|317.2083|317.2083|563.1707|272.1081|187.6327|214.3628|168.1826|168.1826|174.7827|181.3828|181.3828|207.7627|148.3926|181.3828|154.9927|194.5728|300.1128|257.9657|263.7046|250.5147|331.1208||||||285.9706|259.5805|252.9906|272.7704|154.0404|147.4406|74.8805|200.2104|226.6005|252.9906|275.9593|306.9944|245.0978|290.5699|244.4|231.2|244.4|295.8614|236.4913|183.7215|183.7215|289.2613|336.4281|267.1863|174.8365|174.8365|194.6265|313.3565|372.7263|306.7664|405.7063|328.9964|315.8065|430.7839|354.3851|288.4249|389.5408|290.5909|204.8409|171.8609|257.6109|306.7617|356.2306||||||286.3577|220.3878|220.3878|200.5977|240.1776|259.9676|299.5477|259.9676|332.5277|358.9176|286.3577|437.2992|-250.9202|-330.0703|-339.5512|-73.0612|-145.6213|-125.8312|-145.6213|-119.2411|-204.9911|-277.5512|-330.3747|81.848|108.2379|95.0379|147.808|193.9879|193.9879|187.388|147.808|161.0079|108.2379|81.848|62.058|42.2679|75.2579|220.368|207.1778|134.618|174.1979|193.9879|319.318|390.3494|515.5165|-200.4719|-224.2219|-242.6919|-291.5016|-290.7527|-285.0838|-349.6364|-302.1364|-433.201|-306.1623|-123.639|-136.829|-136.829|-143.429|-150.0191|-112.4074|-165.1774|39.1058|52.2958|98.4659|78.6759|91.8758|25.9059|65.4857|25.9059|58.8858|65.4857|111.6659|91.8758|78.6759|72.0858|111.6659|171.0257|105.0658|118.2557|118.2557|98.4659|131.4459|144.6458|177.6258|204.0057|164.4359|205.6142|179.2241|159.434|192.4142|185.8242|185.9527|197.4532|-2.4569|-22.2369|-154.1668|-159.6342|-133.2543|-146.4442|-138.5303||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|285.5328|212.483|357.3028|361.733|320.2272|331.4455|281.9472|190.2074||154.1474|158.1073|272.1771|96.5971|79.6273|213.287|280.1771|355.1474|285.5632|333.1401|255.6113|201.7118|243.8966|208.7467|243.918|185.7881|199.5982|212.9061|176.7914|226.8088|175.8986|217.3654|214.6614|200.1554|176.6256|196.5255|160.6456|173.5353|150.4565|190.4713|176.0551|184.0952|202.0255|200.8799|199.2511||||||119.6012|154.861|147.2311|194.8009|235.1558|190.0915|83.3215|160.0417|180.0823|169.5608|93.3008|150.6008|161.6883|158.8725|171.9032|172.2152|169.3777|187.2624|158.2113|143.2213|129.9015|179.0414|152.8915|99.4913|107.7313|117.1415|71.8314|134.2814|181.4015|174.0914|196.0214|194.8986|254.0003|206.5031|202.2531|214.1404|222.5131|189.344|131.4639|144.8941|180.6441|237.4484|-56.5782||||||-108.8282|-106.6983|-111.4183|-115.7782|-133.0582|-171.3582|-131.0482|-186.5482|-194.6183|-122.6683|-181.7682|-203.7882|-210.4283|-273.5482|-374.7026|264.4719|207.8637|240.4125|237.764|238.2343|94.2844|54.0444|31.5344|114.6743|103.1843|66.5544|140.2744|186.0144|161.2744|206.1342|255.3244|260.5437|299.332|-62.6382|-121.2383|-125.7883|-167.9482|-226.1084|-285.8484|-330.2182|-338.1882|-382.1282|-397.0683|-517.1079|-460.5936|-411.4856|-484.5738|-454.0438|-611.4618|-561.5267|-476.7867|-394.0325|-214.3125|-437.6426|-396.1489|-186.9338|-188.5539|-206.3337|-320.0136|-284.1738|-214.1817|-211.2152|-190.6071|-234.2753|-97.7455|-105.4354|-143.8153|-200.4052|-180.5981|-234.9332|-190.6833|-172.5832|-192.5504|-184.5705|-229.8908|-220.3899|-176.05|-151.4099|-179.3601|-211.3364|61.4919|51.9518|58.342|97.2516|189.9616|174.3317|207.6688|187.1772|177.2768|207.4098|146.7599|182.8729|197.9397|222.5157|-1.9163|-52.136|-164.7361|-162.5559|-182.7561|-144.6226|-101.3853||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|67.261|63.7108|128.8709|148.3406|117.7708|103.6707|76.1307|57.5311||41.1707|62.511|126.0311|124.7811|120.7508|130.1409|138.8709|133.6471|120.627|119.4669|140.3868|194.0115|200.5077|179.3611|165.5798|136.0189|133.5489|180.0593|130.8309|140.7608|172.8982|134.7083|93.7984|114.5284|111.6983|132.7584|92.1182|143.5384|141.2684|158.0284|195.8066|167.0171|182.2175|156.741|156.2109||||||175.9312|107.8611|97.2012|77.3011|88.221|88.761|79.0911|145.3011|150.7012|152.5611|136.9412|125.981|173.9012|185.6991|150.0296|132.0797|135.8497|166.9498|167.2546|104.4845|117.0744|134.0346|137.6845|133.7345|123.3344|157.5944|108.9045|133.8046|143.8844|164.1044|176.9745|251.1327|221.2498|194.1373|201.9974|207.8832|198.1302|234.0398|181.8599|175.7798|175.7598|238.9898|-2.5208||||||-81.9007|-106.3509|-59.4808|-84.7608|-107.6807|-176.4708|-229.8209|-251.5609|-257.4407|-286.6547|-309.5179|-343.5439|-298.6838|-342.2238|-386.1437|243.8953|263.4938|258.3621|214.3121|283.2947|-179.2436|-222.5835|-260.6296|-231.2143|-286.4582|-286.9122|-244.9323|-231.3322|-265.4122|-158.1923|-34.2123|-61.7523|-114.8322|-201.6122|-227.2824|-139.8722|-187.3024|-229.7523|-364.9823|-388.6247|-404.6748|-484.9619|-401.9519|-460.9853|-397.7118|-385.6017|-454.7018|-526.6818|-581.516|-556.9589|-392.5288|-311.2487|-249.3188|-520.4289|-403.9205|-333.4615|-329.5289|-322.2362|-422.6111|-339.7925|-316.014|4.1084|11.4888|106.3384|234.4688|203.7485|258.2629|-111.7425|-179.1127|-219.7425|-238.686|-214.4252|-235.6883|-168.4485|-190.3885|-140.0384|-140.5486|-146.0086|-198.4783|-166.3684|-79.2185|-133.2683|-157.4685|-120.0686|-52.6184|-41.2185|-6.8186|-13.1883|-5.0384|-76.4783|-71.1087|-54.4983|-21.2185|-23.8885|-57.2483|-119.1287|-192.9085|-237.8093|-238.8061|-259.7547|-175.4392||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|89.5941|50.2743|132.4842|157.724|149.8544|183.8944|195.1839|155.8944||119.0741|164.4242|200.9842|164.204|156.8544|229.2142|254.5555|217.0579|170.9661|131.7263|143.2761|167.426|172.9306|179.6806|219.0247|197.9147|162.7648|182.7085|152.2365|174.2998|134.6797|159.2776|162.5575|163.9188|164.5176|152.3877|120.2476|151.8677|144.0347|151.4234|179.8917|164.8751|172.6501|160.0957|189.3869||||||183.2648|148.4459|145.0057|159.7657|170.9857|208.511|137.241|164.001|153.0522|130.0322|91.7722|138.3022|182.0517|153.6427|124.7826|122.3727|137.6327|189.2295|157.1757|145.9716|142.9115|169.9516|203.0761|201.3509|182.371|144.381|129.2709|154.631|164.1009|182.4308|234.4994|197.9586|262.014|208.4554|191.1253|212.1471|169.5172|116.3373|93.5172|80.1471|154.1273|174.9571|196.7872||||||297.193|-34.8739|-0.8139|-39.8139|-43.8739|-162.7038|-200.7838|-220.9738|-262.0839|-217.7483|-222.3384|-214.1682|-233.3582|-277.8184|-371.5069|210.1816|231.1535|269.0946|249.621|298.8136|-109.3274|-197.6275|-215.4264|-203.5131|-139.483|-163.6032|-140.0731|-123.5731|-158.233|-136.233|-109.6032|-111.2831|-81.183|-134.6132|-175.433|-128.3532|-188.693|-183.963|-260.8331|-268.7931|-299.3632|-392.3231|-419.183|-558.5431|-561.9389|-414.979|-477.1589|-493.989|-640.2514|-707.7927|-502.6909|-359.9574|-277.8973|-505.3973|-490.3409|-308.7864|-286.5464|-259.5661|-395.7363|-336.5964|-334.0966|-212.9966|-197.1606|12.3709|138.7307|129.9309|112.781|77.9207|68.9309|54.8611|74.3611|82.991|113.281|140.7107|157.761|159.9807|195.6609|128.5911|100.8108|112.3011|168.4309|102.8509|26.6111|51.1809|132.6409|183.5008|140.8709|149.721|200.1212|188.634|182.61|173.737|203.875|174.2074|-2.7001|-69.0205|-189.8901|-127.6579|-138.3679|-204.3521|-150.0205||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|113.0695|71.1598|151.3195|153.8795|103.4596|140.9196|151.3485|84.3285||96.1283|116.6185|162.9173|148.4268|138.4468|154.5306|138.7714|129.0116|157.5605|142.9024|139.252|118.4703|107.4503|144.1202|134.0537|74.3535|83.3935|126.8437|98.6333|122.3535|106.2636|130.914|155.0843|132.2684|115.1488|126.2962|87.2562|107.556|116.4569|116.556|138.1884|106.2646|119.1442|103.1789|98.9602||||||120.5753|128.3897|106.3194|92.4195|87.2496|80.6197|46.7496|103.1495|112.2393|134.1359|115.2176|118.4578|129.6878|137.4636|128.8636|162.4134|172.3782|183.0264|132.0064|78.9068|76.0167|140.7066|64.2965|29.9766|30.5865|81.4664|84.0064|161.4664|203.3984|151.3396|180.696|185.74|187.2477|205.7894|207.8897|217.8417|226.2341|222.4035|168.6438|183.2238|240.4436|298.6178|234.8436||||||233.561|243.1953|266.9832|263.9951|-46.6843|-122.6743|-87.8142|-111.0144|-231.6145|-232.6133|-283.8133|-262.3033|-233.1433|-324.6934|-362.5938|279.8974|245.7683|-50.2756|-65.8757|-47.7756|-190.4758|-239.4658|-298.6536|-306.2752|56.7679|18.2278|135.6678|188.5579|121.8079|140.2581|266.678|307.8676|363.8467|373.5312|309.7412|432.1341|-129.2469|-155.4569|-228.3971|-238.347|-263.037|-355.1471|-364.9269|-487.7469|-421.0442|-357.2444|-452.4043|-465.8443|-594.1026|-489.4151|-465.7251|-335.565|-203.065|-472.9251|-395.7335|-191.0438|-165.8641|-179.0838|-333.4339|-323.6439|-214.7917|-205.5026|-191.3821|-218.802|-55.4021|-41.7522|-81.7619|-173.862|-174.3982|-194.9311|-206.9612|-162.749|-169.2873|-152.3771|-215.979|-172.2202|-172.6235|-154.0733|-184.5706|-146.419|-132.9078|-152.6173|-149.0895|-193.704|25.5879|76.8681|105.7182|96.728|119.8183|127.1941|138.6816|122.4916|163.6712|175.699|146.9079|184.9358|-137.2131|-107.1511|-85.1408|-133.5571|-64.2839||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|142.3484|97.2984|172.0183|186.3784|182.5383|193.0894|185.95|145.44||139.2798|187.97|232.9383|255.6725|197.2156|222.4656|251.9483|218.1683|178.9583|196.9784|254.9884|245.172|186.4264|140.7465|271.4783|135.906|112.4277|127.6238|58.1639|47.3038|53.3538|117.8638|120.4492|111.0391|101.439|123.7644|95.075|94.6749|105.0635|107.5049|131.1916|115.1636|117.3818|103.4547|89.0316||||||67.8316|78.2415|95.5216|115.8016|122.1304|138.0951|104.0951|106.935|123.5849|88.5311|79.3913|95.9911|118.9746|115.3703|95.0581|105.0939|92.5939|124.4815|114.887|-11.1131|-10.2931|-22.5531|-88.6031|-99.5631|-119.0097|-96.5947|-122.244|-101.7401|-85.17|-93.7601|-69.4701|-98.14|-99.3646|-90.7147|-85.8946|-88.1146|-77.6546|-85.9046|-93.4246|-78.0545|-39.3346|-32.1847|-63.1646||||||-122.9347|-121.8045|-110.3646|-139.1046|-149.7147|-205.9847|-170.716|-179.006|-202.1259|-212.7812|-214.2467|-220.9527|-170.0328|-190.0328|-252.6613|132.7235|179.564|155.0691|118.8104|155.8316|76.3704|48.8504|43.9705|77.6304|96.4304|86.6804|121.6604|154.2805|136.9805|128.0903|167.9204|180.3188|216.6755|-27.7388|-90.9688|-86.2188|-110.3386|-112.6987|-137.5686|-166.2788|-217.9387|-270.2986|-277.9387|-366.0257|-329.9522|-264.8323|-321.6223|-339.8821|-409.6241|-415.606|-335.4261|-247.9161|-148.0159|-358.866|-366.9455|-160.9786|-93.6488|-89.4386|-188.6488|-240.0687|21.9456|128.5955|90.0955|17.9656|133.5257|155.1581|-17.7432|-55.343|-45.863|-68.0032|-96.7832|-126.6269|-102.5256|-108.0457|-132.7589|4.7213|9.5714|37.6713|6.6813|23.7914|56.2714|43.1813|40.5414|52.6713|77.8815|60.9313|81.3514|78.1556|59.8155|57.1856|36.2755|36.0755|83.7855|105.814|115.3118|-9.8686|-82.2387|-81.9535|-71.0634|-73.3521|-35.0304||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|55.7868|92.4264|131.9967|274.2164|178.3772|113.6808|125.374|62.4238||47.874|76.7641|99.184|129.5381|105.5546|95.5762|76.4886|76.9085|83.9189|82.2193|73.1091|91.2146|88.2185|96.4044|106.2832|87.9381|94.0023|77.6918|75.0119|80.0472|90.1473|93.5441|83.8949|79.5023|74.4523|70.2023|55.1525|75.4025|79.7223|83.9963|93.0416|82.3055|84.05|80.7595|-15.1569||||||-24.9467|-45.2968|-63.2368|-65.0969|-81.6069|-77.0097|-99.8249|29.959|31.679|36.199|31.7691|46.399|53.189|68.479|69.2491|101.0791|113.4276|100.9569|96.0767|75.5169|72.9778|86.7353|89.2392|63.3788|44.1188|50.8488|43.3588|58.5888|35.6288|55.299|39.3988|19.3688|35.6688|42.309|43.7589|56.569|47.4889|38.329|51.9789|76.4689|87.2689|122.2731|-16.1779||||||-30.1278|-55.2179|-47.078|-78.4679|-101.9179|-113.548|-100.8778|-120.558|-130.6679|-126.2354|-140.3954|-100.7452|-95.1754|-133.7154|-183.2227|129.7802|-21.6993|-42.0994|-33.4195|-17.4395|-107.1495|-133.1495|-172.8087|-146.6787|-141.3429|-160.791|-106.9712|-98.6511|-117.8911|-101.7112|-121.2512|-119.8911|-93.9011|-89.5811|-130.1311|-86.051|-123.4111|-153.9111|-208.0112|-213.801|-202.1812|-253.0012|-246.0811|-343.5058|-295.237|-231.7947|-276.7547|-284.624|-352.5967|-314.4274|-214.7672|-183.6874|-132.4972|-268.1474|-209.9599|178.9754|-41.8165|-53.3766|-109.1566|-156.5467|-95.6674|-115.5163|-78.6354|-86.029|-51.029|-55.9992|-65.6589|-92.049|-91.779|-96.259|-111.251|-111.7834|-102.6138|-116.0262|-125.2533|29.157|80.427|87.7268|91.4768|101.7571|110.6781|118.4665|119.0048|83.0551|85.431|98.201|114.4431|112.6611|126.4213|133.8837|121.019|107.8065|-11.6243|-35.6141|-40.1341|-69.7044|-135.5843|-118.518|-97.1577|-124.9534|-104.2952||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|147.0233|172.1034|228.726|151.8942|155.244|180.9027|110.0449|72.435||91.675|125.935|123.8249|125.685|100.865|129.0349|129.2949|157.7251|154.7658|173.4006|134.9106|144.1321|183.7826|139.4257|112.3219|75.4618|92.852|147.8766|-43.1014|-35.1515|-77.8714|-68.0614|-59.2415|-53.1515|-32.6715|-31.4315|-53.1515|-38.1414|-61.9715|-85.5614|-81.5814|-90.7713|-91.3914|-92.0113|-88.6615||||||-49.5514|-47.6915|-40.3614|-56.2515|-68.1715|-51.6615|-91.1414|-71.5313|-106.0413|-89.3084|-96.8455|-112.3582|-101.6191|-113.9162|-112.0353|-122.4404|-107.1559|-86.6759|-103.1859|-117.5858|-139.3367|-132.0396|-122.0072|-126.5102|-128.9939|-96.584|-112.4839|-88.0239|-92.364|-94.7239|-117.9439|-135.6939|-150.3565|-157.1278|-164.2548|-187.1043|-201.9952|-215.0303|-245.9845|50.6714|199.5315|218.9712|229.4363||||||239.3189|-33.3292|-11.6092|-13.4693|-91.6793|-102.7291|-192.8692|-200.5591|-255.5591|-271.0792|-322.0386|-343.7758|-289.3956|-308.6356|-402.9461|-168.308|-171.4081|-207.778|-235.598|-182.7082|-284.8781|-264.3881|-417.4682|50.8752|109.5951|85.1352|303.6452|290.2353|202.4653|178.0053|327.8451|261.2468|312.9705|277.3715|277.3715|323.5617|414.3401|-83.3764|-221.1965|-214.1164|-238.5764|-263.0366|-288.3664|-375.2665|-313.9558|-251.2558|-354.9257|-364.1202|-430.061|-282.5348|-293.4747|-204.465|-154.0548|-346.4747|-266.4664|-235.0772|-238.4273|-232.5972|-336.8773|-303.2374|-202.3072|-150.6573|-233.7274|-296.5974|-246.1271|-199.5288|-209.5788|-242.368|-231.8069|-261.2075|-217.8275|-226.8711|-292.2804|-207.4539|-135.9437|50.4757|6.5158|30.6056|1.5558|20.1857|34.8356|42.1554|6.4054|7.0255|40.6657|61.1456|68.4757|87.7155|120.7457|153.1456|139.3504|107.5702|138.7303|186.0109|-63.3026|-78.3226|-129.4622|-105.5997|-57.3097|-115.0396|-66.0007||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-41.465|-59.825|-43.195|-24.0149|-31.805|-44.1251|-70.6449|-65.275|-53.7622|-60.2522|-86.6422|-50.3013|-53.1714|-61.1414|-64.6913|-75.5072|-72.7072|-70.3172|-53.5072|-74.9572|-54.1872|-71.2273|-78.5272|-51.4272|-57.8573|-59.1572|-48.6572|-12.5472|-15.3872|-29.2273|-35.7672|-60.6472|-58.5409|-47.2772|-66.7672|-61.4707|-67.5089|-37.6189|-33.1589|-48.6389|-61.079|-65.3589|-68.0387|-63.6512|-49.0111|-47.7111|-69.9311|-85.9811|29.334|28.664|35.9341|30.334|68.604|73.2929|74.3529|99.9715|84.1073|59.7994|61.5394|56.9536|56.9436|37.4737|32.7436|46.6536|49.1136|62.3036|75.4436|90.5991|91.0294|76.7195|87.5872|72.7071|82.9054|61.4154|86.1154|-24.4781||-23.438|-31.828|-13.4981|-69.1381|-80.2381|-103.8279|37.4243|44.0143|69.7343|78.4159|68.8804|90.0171|71.1591|79.0561|-23.3554|-5.6455|-46.8655|-47.3154|-57.4155|-81.6954||-91.8349|-86.9605|-61.1704|-99.9904|-106.3804|-108.2188|-74.9593|-82.0994|-77.4294|-100.0693|-128.3076|-102.1618|-120.1518||27.2635|58.8536|39.8736|29.6935|39.5835|30.4936|39.7835|34.5835|109.8035|115.2336|106.8736|121.9636|149.0811|||145.0629|163.3716|181.574|157.9178|176.1408|207.5437|211.0947|201.2624|-0.3862|-40.8161|-14.8161|-9.9962|-30.0661|-55.7662|-48.2762|-59.6861|-112.9461|-69.8161|-192.4661|-236.8634|-253.1461|-173.9006|-176.0324|-138.6898|-63.8098|-31.4398|-29.3698|-70.9698|-77.7898|-102.9898|-91.0223|-57.1324|-89.2142|4.1065|52.3765|63.8266|65.3517|59.8096|41.3495|40.6696|29.0095|35.4496|18.3695|10.3595|21.5396|32.4296|18.0596|14.0296|9.4296|32.3495|31.9396|49.2495|49.0149|28.7849|54.705|36.8202|44.4303|61.3225|56.6995|-11.025|-28.175|-49.665|-17.915|-14.255|-5.995|-4.755|-24.7251|-25.275||-32.8151|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|-69.1401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.73|-56.27|0|-4.25|0|0|0|0|0|0|0|-42.77|0|0|0|0|66.5898|-2.27|0|-63.0801|0|65.9902|-10.71|0|-1.3901|1.1299|-61.8496|0|-29.9399|37.1899|-10.9697|0|0|0|0|0|80.5098|-74.1299|49.4199|-74.1299|0|0|0|0|49.4199|-49.4199|0|-24.7104|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-172.9702|0||0|0|-143.2202|71.6104|-310.3003|0|-47.7397|0|0|0|0|0|0||-71.6099|47.7397|-71.6099|0|23.8696|-119.3496|0|0|-23.8701|23.8701|-23.8701|0|0|||0|0|0|0|0|0|0|0|0|-262.5703|262.5703|-71.6104|0|0|0|0|0|-95.48|0|0|0|-143.2202|167.0898|-644.48|0|47.7402|-47.7402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-47.7397|0|0|0|-238.6899|0|190.9502|-143.2202|0|-119.3501|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|53.3875|61.7906|64.3405|67.17|60.3867|51.4126|21.7526|11.3327|15.8427|6.8227|5.0026|47.8427|52.7426|53.1426|76.0806|-23.3633|-28.7634|-27.4733|-30.6534|-27.3633|-20.0334|-42.9733|9.4314|30.5413|27.7014|30.1713|37.8514|38.1114|47.1409|37.6822|46.884|30.9882|25.3582|34.7083|24.4183|36.7783|25.2583|48.1383|39.3957|50.5957|45.8918|-5.5234|-7.1834|-2.2534|-18.7434|-20.7734|-44.0734|-47.3834|-25.5434|-37.3534|-35.3932|-40.3308|-22.3706|-29.1206|-38.8684|-25.5949|-31.4149|-26.3449|-18.825|-34.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|16.89|-4.74|0|0|0|0|0|0|0|0|0|-1.63|0|0|0|0|0|-9.5|0|-1.37|8.39|-14.47|0|0|0|0|0|0|0|0|-2.75|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|574.8182|623.7403|615.4025|595.6524|-1.1354|-142.3757|-326.3054|-369.9655|-426.9753|-497.8186|-488.8262|-302.8565|-367.3062|-342.0664|-341.1265|-442.4566|-528.6303|-551.83|-549.389|-567.7702|-602.255|-681.4808|-692.7778|271.2341|397.844|361.9641|436.364|-28.1491|-23.6892|-111.0393|-178.3293|-176.9191|-259.3391|-308.5593|-329.8591|-197.9792|-345.6794|-237.3591|-366.5192|-285.1491|-352.0192|-147.5393|-138.3293|-123.2492|-188.6491|-174.6393|-472.5993|-451.0793|-392.069|-575.8293|-631.3511|-705.4026|193.7277|188.6974|98.9376|590.5577|574.0775|482.8275|475.8178|549.6927|637.0797|462.6013|469.7713|447.6373|607.6563|589.5713|674.2011|516.6928|567.3711|188.9511|238.561|370.1709|259.4609|362.9609|474.6811|-19.5818||-82.552|-301.3718|-363.9616|-413.9416|-520.3246|130.5766|265.767|264.7269|417.2367|507.0758|505.1922|576.2061|576.7913|512.8475|398.4974|374.2176|242.1776|403.5877|424.7737|464.6023||358.7219|391.0405|403.1207|287.7097|230.3899|339.8201|366.5896|422.6599|446.5884|485.1258|421.5987|424.983|372.003||410.1026|341.273|422.1529|502.663|384.4559|497.9559|476.1258|512.7288|512.5509|536.9255|484.3871|476.4171|629.0135|||542.0762|698.5547|502.3339|552.3705|-95.7764|-209.2064|-119.7464|-82.5665|-126.6163|-393.9464|-323.8863|-383.5865|-364.2664|-485.2064|-322.9464|-708.4964|-756.1681|-624.6925|-591.0426|-658.8659|-644.926|-599.1679|-531.5481|-437.518|-403.44|-429.4039|-318.8038|-323.3739|-379.0538|-438.504|-492.6904|-259.4124|-389.3866|81.3608|269.3207|257.2807|291.5796|311.9885|295.4438|287.643|330.3445|371.7207|276.2265|-63.3383|-148.5983|-123.3783|-88.6984|-113.9584|-183.0082|-220.8907|-239.5606|-189.3407|-169.2008|-130.3807|-60.9906|-115.9706|-40.5907|-90.8307|-69.7306|-77.1107|-114.2906|-103.4508|-150.6007|-35.8907|-17.7606|-121.9007|-151.0606|-174.8707||-170.1946|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|28.7246|20.8246|27.8745|28.3146|34.7345|41.3478|43.7749|34.23|42.4701|37.9|23.38|38.7901|48.6356|41.1067|43.4057|33.8456|39.4257|34.8257|42.2857|21.0257|22.9457|3.8257|12.8557|18.7557|6.4457|9.4157|16.0557|34.1657|37.3157|36.6457|42.123|-2.7089|-8.7289|-3.3289|-13.1589|-14.4589|-27.239|-18.0889|-15.3289|-31.3589|-31.2289|-25.5989|-28.059|-22.6289|-23.5689|-23.9089|-33.679|-22.869|-12.4789|-25.119|-26.9089|-32.499|-32.155|-35.8651|-36.3777|-29.0277|-24.5277|-35.4877|-36.738|-41.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-2.6562|-40.9262|-29.706|-32.0962|-29.0061|-22.3462|-117.8161|-146.9961|-136.3769|-158.0571|-184.8644|-95.6976|-82.8878|-41.9078|-88.1178|-81.5477|-72.8177|-53.7977|-51.0477|-116.3678|-78.4176|-152.1178|-120.3577|-81.2476|-92.1578|-105.9078|-84.2376|-76.4576|-60.3678|-94.0777|-91.0577|-134.8377|-120.3477|-46.1578|-70.3077|-45.5677|-61.8577|-14.2777|-15.8577|-21.2877|-57.4476|-71.2176|-75.6876|-83.2777|-110.2276|-86.6077|-166.0977|-179.824|67.7942|50.7442|48.2642|52.2342|128.4341|168.0183|124.0183|150.3924|160.234|158.1755|185.0741|162.6272|168.9446|-21.1176|-57.9574|-22.3175|-27.0375|-4.7575|-73.1774|-62.9074|-126.8974|-149.0575|-151.1276|-168.0175|-149.5575|-181.8776|-114.9474|-133.6076||-80.4774|-81.9374|-96.9374|-175.3676|-216.339|-246.4861|70.5998|83.2397|142.0298|172.2954|168.5454|183.4442|175.6108|165.6782|170.294|175.869|161.5062|169.7779|196.5422|155.1078||160.1579|168.3278|147.4279|37.3378|1.8879|79.1779|170.238|152.4479|182.2978|134.6179|64.7079|86.018|30.6579||189.6579|246.006|-36.0904|-68.0703|-96.5103|-88.5904|-130.6204|-183.0403|-117.4702|-112.3404|-203.2105|-154.3904|-39.7603|||-70.5904|-70.0803|-81.4505|-192.0203|-281.5803|-265.1504|-218.5603|-130.4605|-208.1104|-209.8804|-149.3003|-221.1804|-329.5303|-481.1204|-340.5803|-353.8704|-479.3504|-436.4013|-459.8913|-476.9521|-507.8512|-376.2562|-378.2228|-338.623|-230.1405|-116.5805|-107.4303|-148.2704|-219.5404|-241.3705|-227.5943|-115.4688|-195.3046|-170.3208|72.788|89.8581|99.7583|36.278|86.298|98.6324|119.4143|88.6505|106.4543|111.7944|113.025|115.1497|130.5016|-3.1405|-58.2006|-61.2106|-78.1705|-54.4305|-79.4406|-132.2506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|99.0996|76.3296|126.0696|151.9286|129.4986|117.1385|102.8685|85.9586|124.4186|87.5485|89.6886|159.9186|164.3991|136.259|171.3529|164.3516|180.0422|-35.8078|-24.4479|-74.2379|-59.9379|-158.0079|43.515|107.765|82.315|104.8951|50.8951|72.3451|116.6451|121.9719|118.6505|131.4849|134.1982|152.8781|126.9207|170.4086|104.1386|150.7387|156.3238|137.3538|116.3538|123.8638|92.5838|102.7439|90.7837|145.8438|52.1539|47.1539|75.2239|65.8538|53.4939|31.2439|118.2737|87.8238|100.6338|156.1238|181.5976|130.5105|173.8428|69.5228|119.0728|95.8528|107.1729|127.5027|165.4561|166.5215|127.2946|172.3288|174.7111|132.71|141.6699|153.52|155.406|114.426|176.846|146.5958||152.0809|189.901|-29.9617|-112.6817|-157.0418|-196.4098|-110.6398|-151.9899|-160.9499|26.7897|46.3298|92.1896|102.3996|113.8798|100.1596|88.9296|22.6896|99.4997|155.6496|150.7021||126.3222|83.4921|93.8222|14.5121|13.4721|116.3122|138.9621|163.3464|142.4959|143.1492|163.7621|131.3562|84.7561||160.5061|134.1921|127.4321|147.1421|152.3724|171.8424|187.3501|172.6917|214.8497|181.782|224.9248|190.4793|236.3905|||204.5038|210.902|222.7819|260.7094|264.1464|287.0688|286.162|310.122|373.2832|-66.9813|-41.4312|-82.8914|-158.2313|-290.4813|-154.5814|-200.0514|-245.8014|-247.1912|-339.9613|-407.1481|-402.9081|-360.7187|-294.8533|-271.4131|-194.507|-109.7072|-122.797|-174.507|-226.3671|-248.6371|-223.313|-120.8938|-196.0138|-208.4984|98.7362|96.7863|139.6063|127.4229|111.573|110.1629|102.9829|114.583|123.4129|-30.1773|-45.2674|-23.5274|-18.7774|-57.6573|-118.1275|-147.4661|-139.673|77.9432|51.6232|21.6932|68.6032|48.4532|89.5133|105.2459|100.546|127.9882|-13.49|-31.8|-77.8|-77.3557|-56.6354|-52.7856|-79.0056|-101.5483||-94.7205|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|-44.4902|0|0|0|0|-84.8003|0|13.4902|-98.2002|0|0|0|0|0|0|0|0|0|0|0|-74.6499|0|-29.3003|66.3901|-51.6099|0|-6.2998|0|0|0|0|0|0|0|0|-30.4102|0|20.9702|-10.8701|28.8599|-10.5801|0|-42.1299|96.8101|-20.75|4.5898|-6.3301|0|0|0|0|0|-98.0801|0|70.7202|-117.9502|177.4702|-83.79|51.1597|-4.4897|0|-27.4902|0|64.96|-26.21|0|0|0|-12.5303|0|78.2603|-84.8701|0|0||0|0|0|0|0|-118.0098|0|10.73|-75.3398|0|0|0|0|0|0|0|0|0|0|0||54.9097|-10.77|64.29|-14.4199|0|0|0|0|2.21|-5.5103|0|0|0||0|0|-34.0103|38.4302|-4.4102|0|0|0|0|0|92.4199|-42.4399|0|||0|0|0|0|0|13.0999|-26.3599|0|0|0|0|0|177.52|-223.5801|0|0|0|0|0|-17.8401|0|-66.96|0|-136.9299|0|0|0|0|0|0|0|0|0|-188.9102|0|0|0|0|3.5801|-11.98|24.6099|-11.6196|0|0|0|-17.6099|0|59.4697|-24.21|0|-88.4502|0|65.8403|-64.7202|17.6401|-61.6201|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|125.6572|-20.0718|-17.3518|-35.222|-6.292|-36.8218|-106.1319|-125.7354|6.4558|12.096|4.136|102.5559|116.8036|118.6337|96.3336|80.2635|61.5636|55.7037|71.0736|35.3937|61.5436|11.7335|31.7335|105.8036|95.2439|91.1706|98.5225|98.5725|118.9151|90.1256|95.3813|99.8109|91.8465|104.3766|89.9195|106.8417|93.4508|105.6539|99.6138|112.0239|86.7562|111.5262|86.2662|84.5962|62.4062|78.1961|20.9562|9.9662|43.8662|55.7162|66.9361|40.7162|88.8362|94.4862|87.1062|114.675|73.865|93.675|98.935|87.5223|69.0724|38.6123|30.7123|50.5023|68.9223|107.1423|86.6404|98.5205|98.9494|94.6307|90.1107|95.7008|76.3105|60.8105|98.8905|84.1405||95.3506|102.0105|80.5105|17.3706|4.0305|2.9205|76.6605|61.8706|65.6405|98.0006|93.8606|126.7612|108.9651|109.8458|122.6175|115.7455|80.5155|99.6856|120.8318|131.951||98.2711|103.0011|99.461|48.671|15.531|76.2411|120.7711|103.2029|112.5022|84.3322|71.0621|79.4822|56.0621||133.0122|143.2829|127.5815|112.0615|76.3914|122.8714|115.8014|69.0615|144.3714|149.9149|149.0365|123.4065|168.0664|||155.1177|171.7569|172.0977|179.8119|178.2731|184.5031|191.7431|227.0932|-32.0666|-93.0267|-61.4266|-69.5167|-98.7966|-204.2767|-128.9466|-102.2767|-136.3666|-130.2467|-204.4766|-179.1087|-244.6287|-166.0296|-151.2396|-148.6296|-158.4312|-145.9724|-133.6148|-128.5148|-130.5348|-133.1148|-127.9304|-75.8032|-104.5084|-88.1283|56.7408|70.9409|76.4375|56.8776|71.0076|82.5123|98.7092|98.2229|108.06|77.8383|106.3231|-0.541|-1.7611|-32.331|-77.181|-84.6511|-95.5307|-87.6053|-74.522|-89.7217|5.7643|39.0143|51.9342|39.7042|41.2343|57.9742|76.6492|-28.23|-32.72|-22.79|-47.22|-28.34|-37.97|-36.03||-49.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|9.3101|-35.52|0|15.62|-0.13|36.03|-0.5901|0|-6.59|19.8099|-32.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.87|-13.8501|0|14.61|-0.59|0|0|0|16.09|-3.34|26.24|-9.74|0|0|0|0|0|0|0|-7.8099|0|0|0|0|0|-9.8401|0|-2.45|36.45|-4.85|0|1.2999|-7.49|41.41|-9.0601|0|13.22|-28.72|0|0|0|0|0|0|0.9|-7.2|0|0|0|-1.3099|0||-7.51|0|0|0|0|0|0|0|-25.66|0|0|0|0|0|0|0|0|-20.62|0|0||0|-0.38|0|0|0|-41.38|0|0|0|6.9701|-10.15|17.63|-56.39||0|0|0|0|0|0|0|0|-5.02|0|34.87|-16.2699|37.0699|||-13.92|18.7301|-0.2001|26.6|-11.52|3.7101|-18.24|0|0|0|-17.36|0|0|0|0|0|0|0|0|0|0|-13.97|4.37|-33.26|0|0|0|0|-2.5299|0|0|0|0|-48.7|0|-11.3401|8.8101|-8.35|0|-3.91|4.29|-1.23|76.14|-9.55|0|18.35|-3.8|0|1.83|-6.4401|0|-14.26|1.04|-11.7001|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|199.4305|200.2648|207.405|182.425|167.6349|190.8449|119.4152|110.695|93.7951|95.6349|120.235|246.2951|292.2285|299.2348|276.9649|235.2848|234.1424|260.0297|290.1184|287.3086|251.311|-121.5386|-42.0586|-82.5085|-160.8086|-223.1422|-188.9297|-151.0298|-95.0996|-128.0896|-105.6697|-90.7898|-82.7397|-167.8198|-176.5796|-98.3496|-73.8496|-41.4397|-78.4997|-48.3996|-61.6596|-53.7998|-59.4197|-57.3098|-120.6897|-129.1697|-128.3296|-169.0298|-70.8496|-179.5298|-225.7246|-249.9156|-172.022|-127.8819|-197.262|-213.012|-225.0321|-177.702|-143.8021|-199.1719|-164.5621|-184.1019|-219.5521|-156.992|-177.192|-95.8922|-135.002|-147.7821|-185.6419|-256.0421|-310.5521|-269.6907|-290.5007|-275.9807|-190.2107|-179.4907||-31.4905|-91.4905|-158.9807|-265.2107|-298.4668|-347.9948|94.368|95.2879|212.7181|270.9481|287.9529|330.2253|288.7732|266.8672|350.7965|310.636|258.2103|269.8702|336.7569|233.6669||223.5069|221.067|175.1669|42.8771|2.1471|122.307|261.7269|269.857|353.1271|299.6346|191.4046|195.6747|135.7247||326.2547|341.6703|279.8302|265.2201|240.3302|190.1303|128.4203|109.9501|187.1303|217.3603|121.5702|267.7902|426.8603|||501.864|-18.6259|-76.176|-263.4858|-345.216|-333.9159|-262.7958|-85.6059|-218.716|-240.1459|-146.446|-276.8959|-416.7658|-687.7458|-454.6259|-556.2858|-804.0058|-876.2052|-813.3136|-816.0246|-849.0968|-651.8692|-663.0153|-556.8454|-306.2304|-119.5005|-122.4004|-225.8105|-427.1401|-412.2802|-370.7877|-156.2832|-287.9222|-229.9726|119.2847|96.3047|170.3225|79.2739|64.0155|89.4056|99.3396|-85.2567|-54.1468|-123.0467|-138.6067|-137.6594|-157.0993|-149.9094|-207.6994|-230.7772|-84.7026|-75.9028|-136.4926|-132.9726|-54.1528|-155.7724|-159.0747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-6.5284|-9.6885|-5.7385|-8.4184|-8.6485|-9.1984|-11.4885|-13.9085|-15.6283|-10.4083|-13.9883|-14.5981|-14.4807|-12.5643|-10.1343|-13.5343|-13.7944|-16.3282|-13.3424|-15.6132||0.4088|4.4188|11.6388|10.142|8.6733|9.6749|9.0049|13.6521|9.4324|9.0748|8.272|10.2628|7.5428|9.3464|8.5027|8.4242|8.6242|7.8843|5.4642|8.0243|8.9242|11.5875|8.1|9.1994|9.4555|10.2869|8.8169|8.2169|6.7469|8.4969|7.0269|7.1369|10.8769|10.7969|13.9738|11.612|12.432|11.862|11.312|9.612|13.9705|12.0459|12.1159|10.3759|13.8993||-3.7516|-3.6316|-7.6516|-10.0016|-13.9535|3.9355|2.8955|7.4455|6.3055|5.3555|5.9455|5.9655|5.8255|3.6155|1.8155|0.2355|8.9255|9.8289|11.4365|10.9511|8.3476|9.8276|11.6557|11.8824|10.6187|9.3487|11.0787|10.0887||11.8552|11.0452|14.4342|11.0735|13.1509|9.4509|7.3109|5.6209|8.3909|11.7709|13.226|13.36|11.39|12.6977|12.6442|12.1042|14.7742|18.5363|10.4669|13.5969|15.7932|14.0732|12.9232|9.1532|14.3432|16.8591|-1.8865|-2.5765|-0.8665|-5.9865||-6.1365|-7.2165|-9.7665|-10.7965|-20.4365|-17.2065|-19.8365|-13.9265|-13.1465|-18.3665|-12.1365|-20.8165|-18.5065|-26.5165|-30.0319|-23.3119|-25.6819|-23.7116|-31.9326|-15.4726|-28.7526|-21.46|-14.29|-21.542|-11.052|-8.922|-2.352|-8.492|-2.592|-8.732|-14.5623|-10.9014|-12.0993|-10.9192|2.5213|5.2013|6.3713|6.8198||6.8153|7.3742|-0.1449|-1.8849|-0.7148|-2.2948|-2.4949|-4.6248|-4.7148|-6.0148|-8.3349|-6.2698|-5.8379|-5.0279|-7.2179|1.9291|3.9191|4.5691|5.5212||6.1558|-0.055|-1.305|-1.935|-1.375|-2.825|-2.535|-3.015|-4.285|-4.215|-6.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|75.5075|66.0193|78.9293|-18.0611|-26.0511|-16.541|-42.351|-60.621|-62.091|-35.4311|-69.621|-82.79|-73.6717|-70.5047|-58.1246|-70.5247|-78.8746|-75.0846|-53.4447|-81.0747||-65.5207|6.0768|51.7869|50.0437|42.5731|46.5995|43.1834|54.3798|50.9287|48.0219|47.8226|44.0509|42.311|55.2782|51.3537|46.9803|48.1203|58.8264|48.6017|61.0224|57.4882|62.2851|65.4446|64.7024|56.6427|62.9227|62.6629|61.5029|49.703|63.603|53.843|50.1629|73.3629|69.6344|86.5171|51.7571|59.2471|62.2871|57.1171|50.5071|74.1769|74.6443|71.7036|55.2746|75.0312||-4.9571|-9.1471|-27.607|-45.467|-58.9971|-34.6271|-37.8171|-16.7971|-27.737|-39.1971|-34.5271|-32.3671|-33.1471|-53.6371|-64.5724|-75.6437|40.9535|48.7013|50.3841|48.5773|47.3064|54.7054|54.7344|55.8899|55.9386|49.1986|60.6224|47.8523||55.3969|56.7469|59.8904|54.8277|65.5674|48.5069|38.5869|26.5269|37.7769|59.2069|64.3393|52.964|40.5539|37.654|34.464|28.1739|72.264|70.5839|62.5515|68.8472|80.088|74.3027|71.4159|53.3659|77.6459|95.8566|95.3206|92.0143|106.1742|106.692||99.2972|-2.9199|-26.2799|-36.2899|-94.5098|-83.2799|-85.9399|-54.4899|-40.0798|-57.4199|-29.8599|-63.5899|-72.0899|-133.7598|-136.2598|-116.4099|-140.4699|-129.5709|-164.6605|-96.1151|-142.7551|-105.5707|-57.4307|-103.2807|-58.2686|-45.2386|-9.1886|-40.7885|-18.7885|-50.7986|-78.059|-61.9433|-67.222|-45.0639|10.3021|27.4421|27.5621|29.8242||28.9742|30.9774|33.5811|32.879|38.9611|27.19|30.16|35.6423|35.2097|-6.8947|-12.8447|-20.9348|-20.2047|-19.6348|-29.2147|-21.3099|-7.9399|-9.1399|-8.0899||-6.3799|-9.2099|-18.1099|-15.5499|-14.3899|-17.5799|-12.1399|-17.6899|-19.1899|-17.9399|-21.5599|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-9.0892|-14.1893|-10.1793|-13.4793|-21.3693|-17.3193|-24.7192|-27.3793|-32.402|-22.2219|-26.382|-30.2021|-27.1074|-30.2855|-26.8955|-26.2155|-29.3055|-33.3354|-24.9955|-34.7555||10.0629|11.6529|24.5729|20.1356|19.4256|23.7651|18.2824|19.398|18.718|21.5735|16.0434|14.3034|15.9734|20.8434|20.2449|20.3604|20.7972|23.8974|16.8043|21.4043|23.0114|21.4119|21.302|27.9777|20.1486|21.7586|22.6386|22.6086|22.599|26.1615|22.7015|24.25|27.5708|22.7208|19.5941|25.6741|27.098|25.718|33.4472|-3.7912|-2.3412|-13.8212|-9.2112|-7.9312|-14.0412||-17.2412|-20.0412|-20.3412|-25.1512|-35.9812|-23.6547|-28.0746|-18.1547|-17.3146|-15.6846|-11.7646|-15.0246|-13.8246|-23.3746|-30.0046|-37.3624|20.2416|21.1615|26.8215|24.0984|17.4957|21.1057|25.5324|25.6216|25.4463|24.4663|29.3725|21.7132||18.5832|16.6432|22.8232|16.4532|26.8932|17.1333|12.7232|14.5533|19.9132|25.0732|26.2333|13.0033|15.4233|21.9233|21.1432|21.1133|28.1632|35.0132|37.4833|39.8425|37.8725|31.2225|37.3525|30.9525|44.7625|57.7325|58.7283|57.2147|67.8142|-7.1566||-2.6266|-7.2866|-15.4966|-8.3866|-30.6966|-33.7666|-49.6866|-39.4366|-28.2466|-49.7166|-45.7366|-75.4766|-74.5766|-98.8166|-110.4123|-75.8615|-59.3215|-41.3315|-86.7815|-46.0715|-91.2315|1.0493|31.4993|13.8193|41.6993|46.5893|59.5393|36.5781|55.5435|-26.2127|-41.0714|-28.1804|-28.1938|-23.7992|15.0164|13.1764|12.5064|13.1634||15.9034|16.81|13.16|13.4201|15.81|13.34|12.1701|10|5.06|1.52|1.58|8.87|2.06|5.45|4.68|6.76|11.03|12.77|15.6465||13.4065|-1.0151|-3.0352|-7.2252|-7.3751|-11.7751|-10.9451|-15.6451|-18.5151|-15.8579|-17.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|-14.2698|-20.7698|-26.272|-24.2216|-23.6816|-17.2916|-22.6216|-23.9151|-30.3107|-23.9108|-21.4208|-13.2208|-10.2908|-10.8108|-20.6508|-18.7808|-20.2908|-26.8165|-21.3783|-24.9687||-20.7668|-20.9344|-19.1644|-18.9143|-19.9106|-13.9306|-18.8906|-21.8989|-15.8089|-11.879|-19.2989|-23.4244|-20.3789|-17.1389|-12.2489|-10.4389|-13.1189|-7.3589|-8.8789|-8.1889|-16.8389|-16.9789|-14.9689|-17.9189|-24.6189|-25.3389|-25.1791|-13.4691|-19.4391|-14.4591|-15.0591|-13.3791|-12.779|-8.8891|-25.7091|-20.8991|-16.5991|-15.1491|-20.6091|-30.2991|-28.8491|-40.5918|-34.6391|-39.1119|-32.6972||-33.7472|-36.9072|-29.7472|-35.9472|-43.368|-35.3222|-47.8813|-38.1576|-38.3876|-43.2955|-38.2455|-41.8055|-31.7055|-40.1555|-45.0172|-60.0936|15.3302|31.9802|44.5802|46.8902|34.2892|37.2446|37.1562|34.8298|29.9198|30.3698|39.1198|39.6514||34.4652|36.4052|44.8963|34.0362|42.5062|21.9462|22.7063|20.1562|32.5662|39.4162|49.6643|37.4043|30.5844|38.0343|37.2944|27.1943|44.5643|57.2782|47.7052|52.5007|46.9407|50.9914|51.7381|42.8781|47.0981|55.6681|31.0881|40.8381|52.8681|54.7276||55.7876|65.7151|-5.5012|-10.3312|-22.1412|-19.0312|-38.3612|-28.0012|-31.5912|-33.8412|-17.6412|-31.3812|-40.8412|-70.3712|-59.0922|-60.9422|-82.1097|-66.8435|-84.0062|-51.5791|-78.0029|-64.7476|-55.5029|-89.3777|-49.9335|-32.4393|-19.7793|-27.3893|-16.3494|-26.4993|-43.0937|-37.5764|-37.3759|-34.8749|-20.2318|-15.0518|-14.3718|-19.7418||-16.3418|-13.0118|-11.1318|-16.6918|-20.9218|-17.6118|-14.5218|-10.1918|-25.3518|-26.1418|-30.1492|-17.9997|-25.7135|-21.5995|-27.7383|-21.3898|-17.647|-21.0167|-24.1979||-21.2944|-21.0885|-21.6185|-19.9661|-21.7885|-23.8841|-20.9641|-28.6596|-22.4767|-24.833|-28.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|-4.3124|-10.7224|-13.5424|-14.4424|-19.3524|-14.7524|-23.6224|-27.7524|-33.2365|-27.6956|-25.7398|8.4098|9.3998|13.5398|9.0198|14.6798|9.3098|6.2298|12.0498|8.3198||19.1898|15.9698|22.6598|16.4098|15.5098|20.7098|20.5606|13.3906|15.3706|14.2506|4.9006|5.9806|9.6306|9.9406|12.7006|19.1106|18.0506|20.6206|21.8406|21.314|-0.7782|-9.5682|-8.9681|-14.7882|-13.0282|-13.7982|-13.8382|-6.3782|-14.4081|-13.2782|-10.0082|-8.5282|-9.2482|-8.8982|-16.4582|-14.9882|-11.5982|-11.3882|-18.9081|-21.6382|-22.8882|-35.9882|-30.5502|-36.4413|-28.3713||-35.8113|-36.0613|-32.0713|-38.0013|-48.7687|-33.4269|-45.8593|-38.5307|-40.1807|-39.3303|-36.6403|-36.2803|-30.7203|-36.4503|-41.8703|-62.5959|15.8829|32.1129|41.4529|43.0155|41.6432|41.9969|33.7016|32.9263|28.4362|33.1962|46.5775|42.3511||24.0311|24.9711|26.2611|18.3211|27.5811|9.0311|11.6111|2.5711|13.1711|22.8511|30.0311|22.1111|14.2611|22.6211|22.8711|26.2211|38.7711|49.2011|42.1335|51.9472|46.3386|41.3086|42.8486|38.9986|50.6986|57.9886|38.3386|44.5686|60.9686|59.7286||73.7978|-16.4509|-32.0109|-35.3108|-59.6208|-52.1709|-60.2009|-39.5509|-28.8708|-35.9108|-23.9509|-45.7908|-54.5809|-92.0209|-89.4539|-78.8839|-97.1577|-73.0819|-97.2637|-43.9337|-88.4737|-70.7313|-48.7365|-80.1594|-51.756|-37.8323|-15.4023|-30.0323|-12.7923|-34.2523|-40.3759|-31.8544|-33.6132|-24.6665|-7.9765|-2.9765|-2.3065|-6.0765||-1.4965|-1.8965|-1.6665|-2.0465|-4.1165|-5.1865|-3.3465|-2.4765|-12.4265|-17.6165|-20.5765|-10.3265|-16.5865|-15.7865|-21.3965|-19.3239|-14.0554|-15.4965|-17.2132||-12.7632|-14.9732|-18.9032|-18.7307|-17.5007|-21.3808|-17.3708|-21.2908|-24.0307|-21.703|-26.3651|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|59.2583|-25.3899|-14.2599|-8.4799|-28.7799|-27.8398|-37.6898|-57.2098|-68.0948|-56.2871|-62.6296|-49.5068|-47.9367|-44.1368|-41.3667|-43.3667|-59.7768|-65.4045|-46.3245|-67.7645||9.8759|18.9059|53.8358|27.7859|40.1059|43.8698|44.4039|34.6739|36.194|27.5339|34.214|33.124|36.714|41.1932|41.6232|42.8469|48.0327|52.7441|31.9453|39.9453|44.1652|39.7953|46.9253|43.0925|48.6924|35.8824|42.6924|52.2524|39.5645|41.3245|32.4546|46.2146|55.3956|48.3195|51.7123|59.5787|60.1386|62.2186|-1.0805|-24.1805|-30.3906|-27.8005|-18.0905|-18.2906|-8.0206||-19.9305|-28.2706|-36.5605|-57.3205|-66.9905|-52.9305|-64.6406|-33.5406|-38.6205|-34.4106|-44.5106|-41.0006|-40.0905|-67.7706|-75.6161|-100.9562|47.9644|49.6144|65.8305|63.3644|46.8241|56.4242|66.2924|59.6835|71.7336|56.7035|47.3001|35.1601||37.4001|35.21|44.6701|43.24|57.47|61.9977|53.5576|41.2377|53.9877|76.2209|57.7329|51.5229|52.043|63.4729|38.9829|38.1529|62.293|67.413|58.8429|84.053|92.5121|76.8491|71.3292|53.2491|89.8091|107.1451|113.6151|113.8646|122.3811|115.6575||126.5175|153.8895|110.6622|142.2125|-38.1182|-28.3082|-55.9682|-16.0882|-12.0082|-58.2982|-33.8082|-100.0482|-111.9082|-177.9982|-189.943|-167.3556|-153.4356|-128.715|-188.055|-88.1974|-156.7174|11.8146|55.1145|17.9845|76.5646|82.4446|110.2946|-30.8251|-2.1352|-54.0451|-81.0656|-63.4807|-71.0219|-55.1061|26.3|25.92|33.44|28.3345||32.7846|31.1846|37.7645|40.8722|38.9383|32.7983|42.5783|50.608|-18.3871|-38.1571|-48.8371|-32.5991|-32.9728|-29.6528|-35.3028|-26.845|-6.4951|-0.455|-1.8951||-2.4051|-3.1351|-9.475|-19.665|-26.195|-21.965|-22.455|-28.065|-35.685|-32.825|-39.7651|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|-10.4784|-21.1685|-28.2585|-26.3185|-24.6085|-18.7685|-30.4585|-39.9485|-44.2474|-32.8274|-39.4274|20.8782|28.1581|26.5881|20.0482|19.5281|10.9481|2.0081|10.2881|0.2081||12.8981|11.5181|30.3881|25.4217|19.1417|26.9917|21.8736|23.6887|23.3787|26.3001|14.7401|12.8501|15.9501|17.7901|21.3001|24.5401|21.8301|26.0901|23.7401|34.194|31.7371|26.7952|30.6652|26.0508|24.3909|21.9609|24.4109|30.3609|23.1521|27.1721|24.7821|29.6721|35.6507|-0.1126|-7.9626|-0.9326|-4.2326|-4.2625|-19.3026|-31.8825|-34.2826|-42.6487|-30.2487|-30.0587|-18.5887||-27.2287|-31.8387|-29.0287|-32.7787|-50.6287|-40.7498|-54.783|-41.7314|-41.7314|-42.8714|-35.3914|-33.4214|-29.4614|-40.8014|-46.1714|-57.2714|4.659|19.599|35.7391|30.7589|38.9538|41.5281|35.144|28.3874|27.2574|30.8474|41.8538|36.5853||37.4298|38.0398|38.2876|-7.9746|-1.1046|-34.2846|-32.7347|-44.5496|3.7966|18.7566|25.4065|12.4166|6.5566|13.6766|11.4566|18.4566|34.5965|45.8966|47.7479|53.221|51.5639|47.6038|43.6739|37.8739|50.4138|64.7939|45.68|50.01|64.92|55.11||70.38|83.0495|66.1789|83.2282|63.8925|71.3925|64.4325|87.3125|100.9541|93.434|115.9941|-30.9934|-55.5934|-108.1334|-120.9755|-98.345|-102.2917|-86.908|-115.9761|-67.363|-105.7429|-86.9144|-58.4838|-87.6164|-44.0057|-38.4957|-6.4557|-32.4357|-17.0057|-34.0157|-51.9169|-43.7638|-47.7086|-28.7585|9.6843|12.8143|13.9843|14.3643||18.3643|18.7843|23.7743|-3.8722|-6.3822|-10.3522|-5.3822|-7.5622|-19.1322|-31.7122|-32.4941|-17.1222|-17.7122|-21.5622|-25.9022|-14.135|-10.765|-18.645|-14.5651||-6.835|-6.825|-13.915|-14.515|-14.5051|-20.6951|-15.6851|-18.885|-20.485|-19.6251|-19.4351|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-56.6888|-102.4787|-49.5987|-69.3187|-87.7787|-81.5588|-118.7187|-165.7087|-177.7387|-113.1688|-145.7387|-182.4697|-165.3752|-170.8708|-138.9908|-159.1809|-200.2809|-202.4572|-155.9071|-222.1471||-142.2968|-192.513|118.534|116.5545|94.6832|103.2152|97.9487|115.3075|99.6627|97.4152|106.0957|113.1875|85.655|103.6667|105.4212|95.1692|97.1092|96.2592|50.9792|86.5192|93.0992|124.8193|110.0707|123.9781|143.9966|139.8377|92.3877|82.3877|54.5377|77.4878|47.6577|69.8678|120.4277|107.7118|144.4847|95.9647|86.9447|110.0747|100.0947|77.8046|118.1147|120.7146|127.3191|97.6362|127.3835||109.7677|117.126|115.196|80.556|60.7761|97.436|74.0161|116.226|113.197|78.587|92.407|83.697|83.117|45.137|29.977|6.827|113.107|107.0734|117.517|126.6578|91.8293|106.5294|120.6509|114.2149|123.2453|103.1753|107.6919|98.522||116.6128|109.5328|143.2498|115.6704|138.171|96.1211|89.221|68.941|96.6411|132.451|136.9157|139.7817|133.4248|142.958|123.955|101.7349|148.635|186.1583|129.0286|156.4134|171.5097|139.3496|149.9397|92.6897|155.9696|188.7802|201.0913|189.9759|238.9743|-27.9359||-30.976|-31.216|-71.2459|-55.586|-174.576|-151.816|-182.4959|-115.816|-88.576|-147.1359|-80.356|-166.9159|-163.076|-290.7859|-351.4955|-294.2291|-308.5791|-260.5734|-356.5836|-151.0736|-308.8836|-203.6786|-131.4887|-226.4787|-108.7486|-76.4486|-23.6986|-91.1986|-29.0686|-117.4386|-178.3012|-133.598|-153.2078|-129.8832|21.7798|61.9198|80.1097|72.4081||78.6481|79.4563|89.6735|75.4373|98.0905|74.4705|91.7305|84.5328|79.7957|35.7257|13.6457|60.4157|45.3456|41.7056|10.4157|50.8456|62.6691|54.6907|55.5452||65.7435|72.9118|-14.28|-15.46|-5.45|-27.72|-24.59|-43.16|-59.95|-58.16|-75.5399|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|-9.0453|-16.6953|-19.9053|-14.3553|-18.0153|-15.1253|-21.4453|-24.5753|-30.6354|1.5774|0.7374|14.7674|21.9974|18.8274|19.7354|22.0139|16.4139|11.1339|14.9539|4.7139||13.1039|12.5739|24.1139|21.7727|10.8827|16.8527|13.6752|17.2255|13.3855|15.3939|8.6939|10.7839|12.4439|13.7039|15.1339|16.4876|15.9076|16.1976|14.8862|18.7482|14.8983|13.4583|15.1082|9.2482|4.2282|6.6582|6.2282|13.8282|10.5482|19.1183|16.374|17.634|20.6328|18.0431|17.4448|20.6848|21.2787|23.0546|28.3889|-4.5114|-4.4614|-10.7314|-7.3514|-1.9914|-1.9314||-7.2314|-13.8214|-14.5114|-19.5014|-26.0714|-21.5393|-27.0218|-16.5918|-17.3318|-18.7318|-17.6218|-17.7818|-15.0918|-22.4218|-26.1448|-33.5159|8.381|12.511|16.921|16.561|19.2428|19.2976|20.9429|19.1004|20.3333|20.0333|21.1175|20.2589||17.4599|18.0399|21.39|21.6099|25.6494|11.4499|8.3998|4.5498|11.5399|16.6198|21.6299|13.8998|7.1599|13.0198|12.0598|10.7798|17.8598|27.8098|29.6004|32.9882|31.6433|26.8233|25.1633|18.7733|26.4133|34.4433|22.0333|23.6633|38.0833|39.0712||45.9512|48.9336|-8.5653|-15.5353|-35.9053|-29.4953|-33.5453|-20.5353|-16.4153|-25.4653|-14.4453|-28.0553|-33.9853|-62.0953|-58.8684|-49.5784|-55.2884|-41.6881|-58.8281|-35.6541|-54.4641|-42.8834|-31.0566|-45.9679|14.2884|23.3184|34.7584|-7.4172|-4.8172|-18.5272|-28.4891|-22.0896|-25.4345|-16.1584|10.0387|11.5586|11.0487|11.8534||12.7134|12.5661|14.0161|12.0261|10.0861|10.0261|15.6261|19.3929|-2.5497|-8.9997|-16.7298|-11.2358|-9.9631|-11.3132|-14.9132|-11.2572|-8.6571|-8.1372|-6.6471||-2.5571|-4.4172|-6.6072|-9.0271|-7.5671|-12.6471|-11.0571|-12.2871|-14.189|-14.435|-16.115|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|16.1845|-0.1927|-3.7027|-7.0927|-8.2827|-7.0227|-10.6827|-14.8127|-17.098|-12.3323|-15.0323|1.8898|6.2798|11.2998|12.4975|9.6472|4.8972|5.5072|8.7972|6.0772||8.9572|10.0072|13.9153|-2.9379|-2.5979|-0.6779|-2.3079|-5.3479|-3.6879|-4.3679|-4.9079|-5.4479|-7.8179|-3.3079|-2.9679|-4.9479|-5.2579|-2.4979|-5.4279|-1.2079|-0.8379|-3.8579|-4.0679|-2.6379|-5.6479|-2.3479|-1.9879|-0.0979|-4.3179|-8.7979|-11.2079|-10.3479|-9.2779|-11.9579|-11.9779|-9.7979|-12.7979|-10.2179|-11.3179|-13.3979|-9.8479|-10.2079|-9.4779|-9.1279|-5.5779||-5.9579|-5.2079|-10.7779|-14.1679|-18.7898|-15.184|-17.474|-16.5565|-15.7865|-15.7385|-13.4685|-10.4785|-7.9185|-11.8085|-14.0385|-20.7785|7.685|12.115|14.735|14.1561|10.9744|15.0444|14.391|15.6434|13.3056|15.0356|16.9818|14.6903||-4.3102|-8.6802|-7.6102|-9.2902|-5.5602|-15.0202|-14.1702|-18.8302|2.2766|10.9566|13.4666|9.6766|7.9666|11.7466|10.4666|10.4966|17.3166|18.7266|18.5757|23.7046|20.5867|19.9967|22.4567|18.5867|21.9067|29.9167|23.4909|24.7309|33.0109|27.067||37.177|41.8472|-7.872|-8.102|-21.222|-19.832|-22.252|-10.482|-3.992|-9.292|-9.152|-23.202|-30.942|-44.502|-49.5367|-42.1363|-46.422|-38.1361|-54.2501|-18.9308|-36.2608|-29.7425|-17.0925|-28.1425|12.0379|16.1479|22.0079|-2.7137|-2.4637|-13.9737|-18.9847|-12.7508|-12.1882|4.5588|8.0388|7.0588|4.1088|7.6388||8.6987|7.9719|8.1782|6.6163|8.207|7.1195|7.4405|6.5207|6.6907|3.7907|3.4707|6.8307|6.1807|7.7307|6.9907|8.0207|9.4389|7.0589|9.5577||-1.424|-1.754|-3.684|-5.554|-4.354|-7.324|-9.574|-9.855|-10.9605|-9.565|-9.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|18.0987|18.333|-2.7555|-5.8455|-8.6455|-8.4155|-9.1955|-13.9255|-17.3155|-12.5755|-14.4555|-14.5314|-9.1414|-6.6514|-6.0014|-8.2114|-12.0914|-13.0814|-7.7314|-11.4814||-9.7014|-8.0214|-4.1814|-13.4314|3.2394|2.2794|1.4894|0.6094|4.2294|7.0194|4.2194|3.8294|6.5094|7.4694|8.9594|9.3994|12.2094|13.3894|8.9494|15.5994|19.9149|15.9735|14.3935|18.2535|15.204|18.724|18.104|18.164|16.824|12.114|15.974|17.924|21.3093|16.6593|16.3509|20.7704|-6.0518|-9.9618|-8.6618|-11.5218|-11.6418|-17.1118|-13.2918|-15.8718|-14.8618||-11.1018|-11.7718|-18.3419|-19.5118|-24.8948|-22.8364|-22.6438|-25.4694|-22.3694|-30.4504|5.791|5.921|6.841|5.471|3.621|4.261|16.551|18.221|24.951|16.791|12.651|18.711|20.7155|21.4978|21.2204|21.481|18.6625|15.5925||13.5025|10.2925|13.1625|11.7525|16.6525|5.1725|9.1325|6.4825|9.0125|11.5725|12.9325|7.3125|6.0925|16.2225|13.5725|11.4325|18.5425|25.6325|28.3925|31.5661|32.3862|30.5363|35.8163|27.2362|31.9862|43.9462|38.607|38.387|48.737|43.8867||54.0467|58.3029|45.6661|52.6408|32.0008|41.8808|33.5608|50.8008|62.6008|-5.2695|-6.7395|-28.5295|-35.7095|-60.6195|-69.5122|-59.8778|-44.7178|-31.2378|-64.9278|-35.8353|-55.4247|-40.6397|7.7578|4.5278|23.6378|26.2678|33.8603|19.5481|31.3457|-17.6268|-23.5709|-15.3349|-15.3233|2.1928|6.3228|6.9728|5.8528|9.7828||9.7275|10.7072|8.4179|8.3479|7.2965|6.1265|7.2165|7.3065|5.8465|9.4565|9.1683|11.1276|9.4373|8.8164|7.6039|9.0343|9.7558|7.487|9.8951||9.4245|8.2372|9.1324|-0.7154|-1.6254|-3.7754|-4.5654|-6.2654|-6.2554|-6.5999|-7.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|1027.6942|822.1044|734.1649|522.9833|417.0848|437.8133|176.6844||346.7235|295.1844|142.1141|743.1337|752.8739|660.3036|777.954|1062.7645|1156.1632|1310.5613|1471.3284|-278.1264|-884.2856|-1065.3646|151.354|249.8658|137.1949|46.4947|501.3755|932.895|758.6305|534.9703|630.8687|591.3492|439.9488|727.1402|744.1548|618.1938|864.5649|906.9755|862.4916|1017.6791||749.7668|638.9367|493.8859|400.7658|456.1261|423.4562|411.926|620.2961|285.3664|160.9465|122.6261|186.2658|370.506|516.6164|373.966|430.8761|618.4953|535.257|449.7365|538.2668|300.6164|479.6662|647.9054|691.4758|718.0968|937.3566|882.2355|780.216|683.2062|850.8156|745.7863|769.6769|1125.3566|1163.9269|1230.0461|1588.2132|1056.8421|1010.1917||468.4827|887.2229|871.1429|1068.3323|1257.803|1282.6128|1511.0485|1250.7184|1801.4767|1384.4087|901.1295|855.1598|1186.9293|-192.1177|-338.4673|-788.4478|-680.8472|-381.7974|-533.4673|-641.3677|-691.0972|-988.1372|-1208.4961|-1186.0295|-1214.8172|-654.7274|-663.2372|-774.2274|-892.0575|-1001.421|-1009.8409||-729.2111|-399.881|-720.9513||-856.421|-731.1805|-868.8047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1300.9246|1375.0204|1148.0389|1268.7192|889.7792|1019.809|920.7392||1440.8491|1329.0312|1159.3716|1625.0294|-319.386|-345.3963|-241.3665|-380.0662|-71.7161|-319.386|-690.8963|-474.1863|-690.8963|-690.8963|-647.5462|-690.8963|-674.7962|-808.5364|-506.3763|-628.9764|-628.9764|-612.8763|-813.4861|-814.7264|-752.8064|-631.4563|-906.3665|-814.7264|-754.0462|-752.8064|-938.5662|-321.8665||-146.0164|-518.7664|-809.7762|-728.0462|-657.4563|-926.1761|-889.0262|-938.5662|-803.5862|-814.7264|-969.5262|-814.7264|-567.0564|-573.1906|-446.8805|-449.3605|-547.1906|-449.3605|-449.3605|-449.3605|-544.7106|-550.9005|-602.9103|-674.7404|-858.0104|-789.9005|-697.0304|-697.0304|-944.7003|-902.9217|-801.742|-994.9319|156.6446|182.6446|295.3345|343.6343|684.1846|690.3746||1086.6446|909.8368|1198.8876|982.3217|1092.7569|981.3067|1216.5967|1363.0694|1473.2891|1546.3491|1269.8643|1598.0239|1110.1143|1183.1743|997.4243|1195.564|1492.7642|1986.8643|1331.0063|1331.0063|1120.4863|1397.7766|1192.2063|-98.0416|-163.6715|-841.0514|-1004.5213|-841.0514|-870.7713|-1212.5614|-1088.7215||-1047.931|-984.7709|-931.5578||-964.8909|-1025.2491|-1025.2491|-1025.2491|-1185.4416|-1123.5217|-1587.2525|-1265.5974|-1017.9275|||-653.8474|-151.0774|-305.8674|-336.8274|-522.5871|-894.0871|-770.2575|-646.4172|-1265.5974|-1414.8214|-1393.1516|-1609.8599|-1238.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|784.5538|940.4737|766.8233|679.9532|611.9835|540.3038|9.3839||196.2335|178.4737|127.5841|449.4239|664.5636|695.3634|683.044|771.464|811.8341|1013.9239|-54.3499|-621.3499|-884.9798|-947.8336|-1051.8194|-1065.437|-786.0679|-1062.1687|-694.3386|-457.4988|-519.2087|-357.3288|-350.9187|-585.1589|-850.6794|-616.4089|-646.8191|-841.1794|-652.8689|-582.2195|-669.4294|-593.529||-911.3191|-945.3669|-908.9691|-960.0791|-1075.1299|-830.5314|-558.882|-197.8322|-426.0715|-615.3918|-695.4416|-602.7922|-353.922|-298.5715|-370.8322|-373.3615|-255.4621|-456.3117|-458.6818|-282.9416|-514.4523|-647.1222|-711.4719|-899.7717|-889.3065|-873.8172|-808.9471|-1021.4666|-1072.6927|-1000.1527|-1315.429|92.2937|43.5437|142.4431|187.6736|472.364|411.1531|687.7839||389.324|694.6638|577.324|815.2039|1155.4431|1201.5134|1634.9504|1407.3404|1795.9674|1418.6137|925.7231|997.3637|1284.8032|1118.1269|1098.3974|564.0771|740.5966|903.2167|746.7968|736.7372|517.2665|242.3866|137.3573|597.4667|780.6874|944.4775|1332.4569|1156.8271|1075.2567|1217.247|992.5566||1482.3271|1852.6437|1624.6077||1479.6205|1404.0102|1254.5902|1362.7807|1513.8402|1703.8002|1511.7104|1798.351|2518.641|||-158.9811|-727.3805|-340.7213|-825.4908|-1340.4811|-1079.8805|-1175.1412|-1104.4811|-1720.441|-1456.0006|-465.8912|-1185.7506|-1734.1305|-2605.3142|-1753.3908|-2356.7264|-2650.5293|-1822.7735|-2268.9777|-1521.3639|-1991.6257|-1467.9647|-1569.2489|-1791.6591|-1661.4038|-1232.9234|-1094.7642|-1250.814|-1453.6333|-1473.2935|-1014.5435|-354.7134|-985.7642|-1100.0408|-787.4186|-593.2484|-330.1488|-318.1488|-229.3988|-262.1185|-284.7991|-243.8382|-467.9388|-488.8089|-382.929|-195.5882|-333.9183|-575.6087|-842.889|-868.6299|-546.9697|-601.5195|-754.3799|-850.8286|-689.2149|-815.3404|-691.5924|-672.8326|-810.334|-772.4205|-616.5904|-610.1305|-659.6402|-917.2809|-769.2203|-806.5309|-847.4107|-1005.11|-1099.326|-856.3232|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|514.448|660.6118|547.6216|554.6624|523.9519|481.0623|156.3621||228.1121|228.1321|174.4221|337.2522|483.1521|501.7122|469.4822|563.9622|567.4021|692.2019|873.9637|-350.1686|-537.4186|-544.5588|-609.4484|-656.5151|-475.2113|-595.3309|-385.141|-250.4613|-304.661|-219.951|-239.7411|-336.2611|-537.5213|-431.9012|-492.0511|-614.8011|-506.1312|-442.0711|-479.3509|-429.0511||-596.5912|-608.6729|-588.233|-633.8033|-717.124|-466.7837|-253.1138|-26.9336|-204.9639|-303.6138|-373.6338|-295.6538|-151.1641|-67.5039|-79.854|-124.584|-52.7837|-192.2339|-219.0039|-73.4439|-187.5239|-345.0738|-394.9839|-607.7139|-698.6259|-685.7456|-622.5556|-723.1557|-674.1855|-629.3559|-847.1108|84.7462|27.5958|70.4459|92.5363|262.2462|272.8658|441.3458||292.4459|480.2262|395.8658|513.1061|728.1461|767.8361|1062.5717|855.0635|1082.7871|-12.9827|-249.4827|-167.3226|-69.4725|-248.8128|-204.8724|-554.4027|-479.8426|-484.4627|-623.7025|-590.0628|-648.9725|-750.6824|-876.4627|-820.8794|-842.5056|-977.4743|-739.0861|-810.0163|-907.1364|-770.0363|-924.4665||-612.9465|-659.7365|-907.6262||-989.6764|-1016.7458|-1187.3383|-1160.323|-1078.788|-967.5878|-1062.4379|-812.6982|-355.3579|||-395.5581|-772.1479|-481.4082|-831.3178|-1181.288|-1041.6381|-1042.288|-1032.9282|-1441.9179|-1216.1679|-577.748|-943.498|-1108.958|-1560.3834|-1099.655|-1555.2238|-1698.1972|-1157.5099|-1264.3109|-990.9552|-1076.6399|-880.8532|-843.7331|-975.613|-902.2768|-711.0597|-641.7799|-743.67|-772.9996|-807.8497|-600.7096|-166.4801|-650.8199|-715.9691|-385.0649|-216.475|-7.1147|-43.8452|-37.1254|-93.1655|-103.7651|-61.0854|-207.6147|-260.4155|-204.1147|-82.9155|-206.3549|-358.475|-530.455|-598.087|-410.1208|-439.7756|-488.5061|-552.7153|-484.1785|-539.4488|-457.2984|-468.2984|-535.8406|-576.7438|-422.8834|-425.3932|-444.0328|-609.6735|-536.9064|-523.3264|-553.2765|-694.6243|-739.0697|-598.4336|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1877.6536|2452.2574|-351.3147|-602.9846|-783.0744|-950.6252|-2173.6643||-1826.4825|-1886.7227|-2037.4375|-1279.8575|-785.9883|-735.4883|-769.5879|-568.1973|-473.8867|-2.4278|-159.9883|-1364.9473|-1938.8672|-2141.7329|-2339.1492|-2334.083|-1713.4638|-2492.5043|-1665.8402|-1161.7504|-1222.2406|-913.4711|-863.9613|-1450.3012|-2055.2406|-1549.2406|-1588.6215|-1971.2504|-1518.6801|-1365.3715|-1621.0199|-1401.8617||-2034.3305|-2082.958|-1966.1592|-2151.3877|-2421.2472|-2036.8408|-1394.9619|-567.3604|-1066.3701|-1535.2002|-1882.1002|-1615.649|-1050.4694|-899.149|-1048.3404|-1041.4596|-794.6295|-1225.2096|-1247.5201|-850.5299|-1370.2408|-1648.2897|-1756.11|-2096.7194|-1952.2604|-1910.6197|-1863.2506|-2410.4401|-2332.6705|-2165.569|-2901.5026|-2436.3557|-3052.2725|281.8143|454.9452|1089.4256|958.5057|1524.3046||854.826|1484.035|1250.0253|1785.076|2610.2147|2711.9745|3489.1347|2970.0251|3822.5867|2983.2699|1901.1998|1969.5787|2592.7389|-8.81|-104.8998|-1275.8705|-920.8608|-498.7807|-828.2807|-909.7905|-1504.3705|-2140.0698|-2568.8801|-1958.9238|-1596.0527|-1253.4629|-359.4922|-719.8633|-965.2832|-672.9727|-1096.3027||-19.2129|-56.2324|-986.1035||-1404.543|-1522.8223|-1911.1426|-1743.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-166.0576|-167.7276|-107.4876|-134.2175|-210.8674|-207.3176|-290.9375||-268.784|-294.544|-384.9919|-330.4292|-280.2731|-293.893|-220.5531|-238.393|-194.0531|-122.7731|-38.683|-97.7031|-263.8532|-236.2431|-283.5632|-217.0632|-212.4831|-228.663|-188.0331|-104.943|-114.5932|-110.7631|-62.2831|-256.873|-297.2731|-271.4264|-318.0228|-241.1927|-211.0028|-185.5128|-213.7228|-214.0428||-273.8526|-276.2027|-293.5028|-333.8519|-351.1548|-343.3554|-323.3944|-219.8847|-158.0446|-100.6444|-191.9245|-162.0746|-85.3046|-270.9945|-216.6745|-188.6046|-211.6645|-270.1745|-304.5646|-243.1247|-312.3246|-295.4927|-207.0128|-189.4527|-255.0526|-259.1527|-202.3526|-271.7327|-342.8526|-320.6727|-357.8326|-457.0295|103.6662|224.246|170.0961|122.1662|195.8761|241.0961||57.766|136.6762|142.9562|258.4262|306.016|328.5961|399.1696|366.5391|377.5465|422.2645|258.1665|328.4565|352.4551|324.2607|330.0135|268.9435|223.6834|324.1935|393.1036|417.9395|273.3094|282.8895|259.2596|230.6695|236.3795|279.7894|355.7596|392.6195|469.2772|456.6639|326.004||332.984|290.2938|299.4439||291.5338|256.5538|195.2039|214.4239|297.744|324.5638|407.3238|276.4039|464.2239|||527.8953|407.625|485.8609|380.2838|452.658|487.118|-57.5298|-158.6799|-274.9697|-119.9597|-105.3699|-323.0098|-302.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-1580.8688|-2349.1891|-1638.0094|-2217.0406|-2046.2672|-1413.3688|-2454.736||-1174.736|-3517.5875|-4522.3633|-3924.3694|-3133.01|-2284.4631|-1592.6819|-1285.8772|-1663.1819|-1933.1584|-3330.1428|-3941.0022|-4156.6778|-5364.1259|858.1235|2549.6704|1744.4517|1229.436|1908.8892|3917.3267|-495.1003|-1527.2644|-1573.4831|-2611.2253|-3464.03|-3571.9572|-2788.676|-2385.8322|-2568.9572|-1933.2775|-1466.2463|-2151.7854||-3004.9338|-1497.926|-1513.9963|-2732.9338|-2937.6838|-3168.2385|-3335.3635|-2834.9494|-3516.0744|-3762.8947|-4750.0022|1084.542|867.1592|2139.0186|827.1983|673.5499|692.1827|1947.1983|1325.0811|2720.0733|1944.128|3237.753|3892.1839|3950.1961|3771.9622|4110.3573|4333.1599|3409.9802|3658.0036|3321.488|2974.0817|2908.0427|4294.8786|5688.9099|4820.7568|4293.6475|5185.2172|-207.5185||-3242.5732|-1521.7216|-2056.0341|-1491.7685|-1486.3779|-1139.6591|-596.8076|-2421.1591|-1431.1279|-2805.8623|-4316.6435|-5121.0498|1858.4839|1455.2964|1945.687|1237.9995|1437.9057|2917.9526|4662.6323|4219.1874|3531.289|2170.828|3031.539|4693.3124|3938.9843|4526.1661|4708.2058|4189.9943|4582.8835|3571.5945|3350.782||4489.532|5101.3835|5418.7026||4792.9638|5321.1747|4786.4728|4386.4415|5299.6525|5483.6368|5964.1902|5791.3928|6866.8275|||6661.0965|6114.0751|6896.8642|7709.9212|7348.6158|8368.0271|7913.5256|8796.0178|7710.2656|7252.4573|9575.137|-617.0985|-2583.3993|-5706.329|-3802.9579|-6609.4579|-7888.6298|-6349.7165|-8364.4267|-6982.3565|-8809.8212|-4413.4633|-4169.7445|-5314.6195|-3989.1831|-3297.8315|-4109.8315|-3985.3472|-4990.2222|-7090.3831|-4697.8984|-3098.95|-3513.2396|-4654.0201|1274.2246|2015.3964|2165.3964|2244.0761|2983.8339|3008.842|3086.6287|3288.883|-295.3289|-532.9149|-213.4852|-94.6805|-398.7352|-1143.0789|-2696.3211|-2879.1571|-2442.7586|-2428.5399|-3489.1649|-4200.2565|940.9287|165.5615|1457.249|1529.5224|2587.2724|3741.8096|2717.5966|3010.1469|-250.3992|-1081.4148|-1371.8211|-2082.157|-2358.118|-2016.8289|-2690.6648|-2320.6055|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-1103.1991|-1141.7889|-956.1678|-1564.0975|-1580.8788|-1092.6874|-1332.5975||-446.4803|-2354.3397|-3250.4881|-3205.9325|-2868.7294|-2250.6395|-2031.2997|-2081.7411|-2223.7294|-2305.663|-3018.5497|-3455.8386|-3513.6412|-4298.7667|685.3051|2400.1332|2141.9535|1343.1957|1901.3754|3222.934|3483.3581|-515.3804|-1103.4312|-1608.3687|-2724.021|-3411.7757|-3286.1761|-3074.1703|-3433.88|13.1448|976.7151|295.3049||555.6955|2320.4026|2605.2854|1586.9338|1743.3323|1140.9143|746.1252|1023.4338|647.2854|180.5237|141.7854|1946.512|1637.9846|2802.4221|1111.844|856.7346|804.6643|1687.0627|1114.0823|2467.7346|2169.1526|3286.094|3595.7207|3059.6211|3030.5568|3309.0568|3388.6515|3300.2228|3411.8712|2673.7228|2533.8907|2684.9923|3406.0118|4377.504|4192.4681|3078.6595|3904.0487|-579.2864||-3032.2786|-1750.9387|-2090.7786|-2402.5481|-2961.5481|-2805.6184|-2546.9895|-3176.8567|-2388.5169|-2556.3684|-3298.677|-4163.3997|-3395.4732|149.0783|1127.0197|1203.9064|1602.4181|2254.9884|3823.9689|3364.676|2912.0158|2469.9963|3471.2854|4434.1643|2910.5938|3180.2214|-364.207|-1346.168|-1155.668|-1932.5078|-1917.0781||-1547.3672|-1346.5273|-911.7695||-1427.4375|-1328.3867|-2056.3477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-3096.1135|-3587.5823|-4128.7967|-4169.8116|-3508.2217|-3209.7335|-3879.753||-4273.2844|-4734.7137|-4596.7304|-3187.2695|-3392.8906|-1535.6601|-1429.9687|-1456.4297|-1930.6523|-2634.9492|-3114.3203|-3497.4609|-2834.6601|-4106.6093|-4845.7758|-3836.3306|-3448.0806|-3638.4205|-3728.733|-3983.1509|-3809.5806|-5324.7536|530.9675|263.2449|904.655|2099.7957|2986.6277|4031.948|2582.5261|2609.7254|2545.1863|2166.4871||2772.4871|4053.6863|5635.7977|4135.288|3488.0301|2610.1512|2420.1903|3379.8583|4217.4403|4800.369|4068.5636|3661.962|2464.673|2657.2823|3611.505|3616.0904|3400.6787|3296.6162|3545.0153|3659.5778|2869.2146|2864.3982|4011.4819|4000.7794|3723.831|2867.1845|3595.3642|2701.372|3922.704|3440.9349|2810.7318|3081.3138|3160.9544|4361.8315|3346.4245|3091.276|2339.0338|2670.5338||1436.8346|3028.8932|2852.776|2593.1237|3620.2135|3548.7448|3840.6502|3238.5045|3447.3951|3964.9459|2935.5866|2623.7467|2684.8678|1101.9967|1182.028|1830.0944|1538.0748|2084.1569|3964.7545|4885.5615|5289.2445|4854.0807|2773.3581|2860.5182|3524.0104|2937.9987|5161.1002|4929.0285|4714.8635|3551.1213|4172.6448||4971.9533|5975.9026|5009.19||5926.0728|7085.86|5147.0833|3858.2669|5843.7943|6120.4429|5042.6146|5472.056|7469.9268|||6439.6325|5563.924|6456.8732|6717.0761|6117.0103|6423.3903|4564.9489|5320.2106|5345.8473|5321.6825|6757.2646|7273.1357|-1655.3803|-5655.019|-5006.7006|-7177.5698|-7169.1707|-4519.1511|-6418.8601|-6058.3806|-8176.8939|-4759.4885|-4774.2001|-6538.4352|-3771.6939|-3163.4989|-2945.8075|-2616.1278|-4096.0966|-6591.841|-3580.2707|-3115.8302|-3180.49|-3612.5148|2335.1948|2264.8354|2499.7442|2263.3776|2593.7682|-634.6253|-676.4456|-1085.3988|-2016.9183|-2082.5667|-1647.1566|-1540.6683|-1320.4769|-1533.3089|-2335.8167|-1729.2855|-1713.0589|-2282.7074|-2443.8363|-3026.3973|-2509.8464|-3078.0313|833.4095|787.7181|2175.8978|2780.3754|-966.5427|-1786.0896|-1584.0114|-1494.4294|-1834.4997|-2248.362|-1529.3034|-1873.3034|-1970.3047|-1767.7656|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-3209.4899|-3606.6969|-4167.6862|-3948.0156|-3277.8281|-2965.1445|-3877.9844||-4149.2385|-4722.8205|-4507.8328|-3001.6414|-3321.2039|-1612.1843|-1731.6023|-1692.8132|-2144.9343|-2776.4929|-3269.4031|-3500.0046|-2914.8015|-4138.7234|-4952.5091|-3936.7315|-3709.7315|-4086.919|-3975.5791|-3982.3213|-3838.3096|-5321.2071|603.1429|381.5413|973.471|2040.1741|3032.9514|4227.5139|2927.6038|3162.7014|2993.3929|2678.6429||2949.6038|4086.8733|5495.0203|4345.4969|3639.6417|2612.6846|2459.6729|3546.6143|4105.5378|4630.0329|3781.5785|3482.309|2442.8481|2712.5902|3681.5004|3797.0556|3608.9005|3493.8224|3731.6065|3839.8057|2995.7276|3099.2354|4192.1461|4297.9898|4075.5789|3071.5985|3701.7586|2913.118|4226.0399|3746.6571|3123.2079|3419.7586|3608.5086|5016.5866|3251.5967|3003.4248|2325.374|2594.085||1195.2373|2737.4443|2522.1865|2439.917|3871.5654|3967.1045|4229.4707|3634.2168|3785.7268|4658.5484|3682.7993|3472.8754|3549.9574|1882.9965|1878.4847|2304.5043|2001.1175|2603.5043|4450.2269|5261.9848|6234.7682|4532.9263|2449.9967|2644.6256|3428.2974|2936.317|5266.5357|4970.8837|4605.9501|3225.8212|3987.7704||5033.4227|5976.2626|5426.0311||5922.9391|7144.7071|5260.2934|3987.313|5902.0122|6067.9028|4749.3208|5256.1919|7423.4812|||6548.3426|5609.2257|6700.5531|6796.4305|5994.3082|7324.5528|6017.8761|6974.9347|7554.0642|6572.307|7883.6742|8452.8817|-2517.9541|-6458.0634|-5592.6142|-7799.9834|-8124.3967|-5400.0276|-7297.3674|-6726.0261|-8906.2767|-5176.414|-5505.8762|-8379.2336|-4868.9781|-4994.7748|-4643.2943|-4154.392|-5776.2436|-6703.3139|-3843.8217|-3453.0532|-3452.4907|-4472.5435|2419.1609|2524.9617|-22.7741|-733.7741|-377.1139|-875.8952|-893.4538|-1083.1647|-2175.9459|-2417.7663|-1810.1139|-1691.1256|-1482.9264|-1986.7858|-2752.1139|-2135.6842|-1813.8053|-2310.8561|-2563.6334|-3222.9278|-2632.657|-2830.7754|-1554.916|-1593.3262|-326.0449|-606.5567|-1723.0449|-2288.5254|-1888.246|-1626.617|-1933.7967|-2496.4044|-1800.5175|-1998.1893|-2067.3145|-1903.7559|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-2213.3495|-2509.7714|-2892.8194|-2739.4438|-2251.8734|-2091.9438|-2733.5141||-2933.0398|-3295.8094|-3215.0108|-2140.7296|-2332.7882|-1074.96|-1121.3311|-1097.6788|-1394.421|-1839.1788|-2230.0889|-2436.9796|-1992.9678|-2880.9678|-3428.453|-2748.8245|-2571.0041|-2723.4026|-2687.5237|-2768.9924|-2655.7737|-3666.8499|372.0146|173.0419|578.4833|1343.2333|2059.0029|2862.3935|1921.6318|2062.3623|1972.5537|1756.5654||2002.2333|2828.6123|3904.8441|3070.3309|2534.9731|1859.2622|1742.5629|2513.5551|2941.0044|3310.9064|2791.5486|2543.74|1794.4979|2004.201|2658.9783|2705.3025|2599.4279|2509.967|2714.3847|2800.1347|2152.834|2216.834|3002.1567|3099.5146|3006.0836|2261.6657|2690.5836|2089.6969|2990.5055|2639.0446|2161.0563|2375.8063|2550.025|3650.8065|2369.6731|2223.9309|1711.5129|1903.9739||906.5637|1992.7239|1833.5012|1774.0637|2758.9309|2852.2004|3016.0641|2566.3093|2673.7128|3356.5932|2762.3761|2690.6514|2952.6|1776.6489|1758.5395|2058.3579|1829.5903|2224.3891|3532.8305|4071.8486|4960.0095|-1815.6946|-3241.7844|-3743.0999|-3772.4351|-4385.6526|-2764.4319|-3609.6721|-3855.053|-4713.2718|-4688.63||-4721.823|-4087.2742|-5156.7039||-4796.791|-4926.9414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-1.842|-1.082|-1.282|-3.932|-6.762|-11.552|-18.262||-15.3684|-18.6743|-19.652|-15.4522|-9.1622|-11.8722|-13.4522|-14.4169|-16.7331|-15.0731|-11.1531|-11.0331|-12.1931|-17.0131|-20.0879|-19.9021|-17.5323|-23.2209|-18.3221|-17.9744|-11.9944|-13.5944|-10.2944|-15.3244|-16.4444|-21.3294|-19.0043|-20.4305|-16.2405|-14.7205|-18.4105|-14.4505||-16.1205|-15.2205|-13.5505|-18.3005|-21.9667|-23.0691|-14.1033|-13.5733|-16.7333|-19.3533|2.5082|4.4782|8.8082|13.0682|14.7982|16.4182|19.3982|19.7263|18.6302|20.9801|15.7401|16.6302|16.9601|19.9501|22.3001|25.034|20.234|9.684|7.514|10.134|7.804|10.894|7.014|10.794|16.244|17.324|16.114|15.864||10.314|13.384|12.864|20.224|29.004|35.784|32.6539|31.7821|34.229|32.9728|20.549|19.979|22.639|21.769|22.6728|24.9265|26.3327|28.8827|22.7027|28.2727|28.2382|19.1582|18.1082|25.2682|27.2382|24.6482|32.7782|36.7519|30.3819|32.1319|32.7919||39.4319|35.8619|29.1919||30.0819|36.6319|37.8619|47.2019|55.9519|58.3319|56.7119|65.3519|82.1433|||-6.815|-27.675|-26.805|-45.175|-48.195|-32.545|-40.865|-33.715|-46.065|-42.155|-24.435|-37.295|-60.605|-67.9334|-29.0434|-49.8434|-70.4871|-49.4751|-60.1251|-34.0485|-50.0477|-27.6203|-27.6102|-27.6402|-22.6517|-18.8417|-16.3817|-21.2917|-33.0817|-30.8217|-27.6294|-15.3894|-21.8844|-23.5615|-15.9761|-15.5162|-16.0138|-12.8938|-10.8938|-11.6038|-15.9838|-17.627|-15.4111|-15.0123|-13.6259|-13.7365|-12.6165|-13.7765|-14.9865|-8.9565|-8.0865|-11.9565|-16.8272|-15.9277|-11.7677|-15.1052|-14.0175|-14.0422|-15.5341|-11.4192|-10.1092|-10.0992|-11.1492|-13.8292|-12.3192|-15.1926|-14.5726|-13.199|-16.43|-14.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-0.7961|-0.6361|-1.9561|-1.3961|-3.9861|-3.5207|-4.1324|-5.0743|-4.2035|-3.4835|-4.2035|-5.5935|-7.1295|-4.6989|-5.236|-4.2505|-6.01|-6.625|3.2223|5.8136||-0.7462|-2.0262|-2.9262|-4.7358|1.0502|2.2202|3.3614|2.6293|3.6126|3.1308|1.9407|1.3808|1.4007|2.8608|4.3164|-2.3782|1.92|1.07|2.1|-2.0281||-1.6381|-2.4881|-0.1281|-1.1081|-2.2581|-3.5781|-3.0993|-3.4593|-3.397|-4.4995|-4.4056|-4.2245|-3.2678|-2.8978|-4.0378|-4.5615|-6.0324|-2.3024|-3.5624|-4.4782|-4.0586|-5.1595|-5.2089|-4.3194||-6.1971|-5.2484|-4.491|1.75|0|0|0|0|0.48|-1.7|0|-2.33|0|2.28|-0.66|0|0|0|0|0.79|-0.06|0|0|0|0.98|-2.41|0|0|0|-3.95|0|-1.24|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|-3.56|0|-3.81|0|-1.16|0|-1.54|0|0|0|0|0|0|0||0|0|0|0|0|-11.14|0|0|0|0|0|0|-24.29|2.01|-7.76|0|14.29|-14.68|0|-14.22|0|0|0|0|0|7.37|-13.38|0|-4.78|0|5.59|-0.38|0|0|0|0|0|0||0|-0.01|0|-3.24|0|0|0|-4.1|0|0|0|0|0|0|0|0|0|0|0|0|-0.7|0|-1.81|0|-0.05|0|-2.83|0|-0.16|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|7.4||-3.08|6.25|-2.06|||0|0|0|0||0|0|0|0||0.09|-0.03|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.53|-0.05|0||0|0|0|0||-0.19|1.94|-0.29|0||0|0|0|0||0.36|-0.11|0|0||0|0|0|8.89||-8.35|0|0|0||0|0|0|0||1.01|-0.92|0|||0|0|0|0||0|0|-0.58|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|-10.11|0|-1.89||0|2.31|-10.64|0||0|0|94.52|-78.06||10.64|-42.44|46.54|-21||0|0|0|0||-2.1|0.52|-3.78|8.54||-1.43|1.05|-0.23|0||2.97|-2.76|0|||0|0|-0.76|0||-0.56|0|-1.66|0||0|0|0|0||0|0|0.44|||-0.47|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||3.9716|3.1316|3.9116|4.4116||5.0516|5.4416|4.8516|4.9416||4.9216|4.7516|4.5116|4.8416||5.5816|5.3016|6.0716|||13.0416|7.9516|6.2016|6.6416||6.1016|3.8416|3.5616|4.7516||3.8616|2.4516|2.3216|2.3916||2.2916|2.2416|2.9916|2.3816||2.2716|1.8516|2.1916|2.8316||2.2216|2.7716|3.1116|2.4316||2.9016|2.2316|2.5216|2.2916||3.2416|3.9416|4.0316|3.7201||1.9601|1.5701|2.0101|1.2601||1.5001|2.0901|2.4801|3.3901||3.6201|4.2001|3.1501|3.5201||4.1801|4.0001|3.6101|3.7601||6.2717|-3.0666|-2.9966|-4.0966||-4.0534|-4.286|-4.6383|-4.8887||-4.7964|-5.728|-5.018|||-4.6126|-5.4326|-4.5826|-4.8526||-3.0126|-2.4426|-3.7526|-5.4726||-4.5052|-3.7052|-4.0352|-3.3252||-4.8052|-5.7352|-5.6374|-6.3288||-4.1061|-4.4161|-3.5561|-5.3161||-5.9561|-6.1661|-7.7961|-7.8379||-8.6604|-8.6727|-8.2681|-9.3481||-9.2065|-7.5265|-9.8765|-9.8543||-11.3943|-10.636|-12.126|0.6471||7.3671|10.1371|9.2073|11.677||9.6311|5.5224|4.6269|5.8869||4.4904|2.8195|3.5295|2.3395||3.5045|2.2867|2.3567|1.5797||0.563|0.263|0.293|||0.163|0.023|0.313|0.273||0.163|0.233|0.533|1.083||0.543|0.733|0.753|1.223||-1.008|-0.928|-1.0278|||-1.1275|-1.1695|-1.2789|-1.3926||-1.3829|-1.4338|-1.392|-1.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||2.2242|1.8142|1.4742|1.8442||3.0242|3.1242|2.1742|2.0942||1.4542|1.2542|0.9242|0.9342||2.3042|1.6242|3.0742|||5.1742|3.7875|-0.1132|-0.3332||-1.9032|-2.6632|-3.2908|-3.1508||-3.9331|-2.9998|-3.6698|-3.9959||-3.6494|-4.0633|-3.1233|-4.0033||-4.1081|-4.3085|-4.6461|-4.8223||-4.9007|-5.3207|-5.423|-5.9235||-5.3135|-6.8235|-6.5535|-7.4621||2.1182|2.1082|2.6482|4.3882||1.7382|1.1982|1.8582|1.0282||1.1882|1.9282|2.4982|3.8482||4.2082|4.9382|3.5382|4.3682||5.4782|5.9582|5.6282|6.0282||10.3036|-5.809|-5.799|-7.1591||-6.2091|-7.4029|-7.1388|-7.1324||-6.9524|-7.6924|-6.9924|||-5.9524|-7.0924|-5.9524|-6.4024||-3.8824|-2.8224|-4.7724|-7.4124||-6.6905|-5.9703|-6.2603|-5.1203||-7.0603|-8.3603|-8.0853|-9.2681||-7.2405|-7.5105|-6.0105|-8.1105||-9.3605|-9.4605|-11.4905|-12.1016||-12.7412|-13.4236|-13.1135|-14.6011||-15.918|-13.408|-16.118|-16.3774||-19.4174|-17.861|-20.581|2.3823||11.8523|16.9023|15.1859|20.451||14.5783|8.5715|6.4738|9.0238||6.3186|3.5957|5.0557|3.4457||5.0263|3.2815|3.3115|2.2377||-0.9148|-1.3948|-1.2948|||-1.6048|-1.8148|0.3586|0.3086||0.0986|0.1986|0.5886|1.6186||0.5586|0.8886|0.8786|1.6386||-1.1609|-1.1609|-1.3309|||-1.4909|-1.6027|-1.7218|-1.9048||-1.8515|-1.9322|-1.908|-2.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||2.0658|3.0358|3.2558|2.4758||4.9158|5.2358|3.2158|5.3758||2.2158|1.0358|1.4858|2.3258||7.6958|6.3558|10.1758|||14.2258|-6.2847|-7.3447|-5.8947||-6.8047|-7.0347|-9.0353|-8.3153||-8.2753|-7.8953|-9.5515|-10.1439||-9.8976|-9.9606|-6.9706|-9.9806||-9.4606|-10.1102|-10.8935|-11.7478||-10.6399|-11.4999|-11.1976|-13.0815||-11.3615|-13.8115|1.1346|0.3246||3.6546|3.0246|5.5846|8.1146||3.3546|1.4746|4.6446|3.0346||0.4446|3.0046|6.9446|8.2246||8.7246|11.0546|8.0946|9.0346||9.8546|11.7846|13.1846|13.7846||21.1207|-9.2802|-9.4602|-11.2002||-12.8202|-14.1413|-15.7559|-15.2061||-16.2661|-17.3192|-16.9892|||-18.3202|-19.5402|-18.9436|-20.8045||-16.8585|-13.8885|-15.1585|-22.3485||-21.5256|-20.409|-22.1889|-21.6308||-24.2008|-27.4208|-28.8787|-30.8958||-29.3525|-29.8167|-30.2989|-31.7589||-37.7771|-39.7018|-42.5318|-48.3284||-49.6484|-54.2649|-55.0393|-59.3526||-68.049|-69.925|-72.7616|-82.0162||-79.9042|-84.892|-88.1521|-105.7428||-111.972|-112.6645|-119.715|106.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||-19.6339|-19.0539|-24.681|-23.2156||-27.2191|-22.1291|-24.7891|-20.7391||-29.1091|-26.8112|5.1575|7.4575||16.7675|17.7275|19.7475|||29.0975|21.9645|-0.6346|-1.7246||-5.9946|-14.9346|-17.6889|-13.3189||-8.5789|-6.8489|-8.9789|-11.2189||-6.3889|-5.8389|-3.2289|-10.4389||-15.7289|-17.6504|-18.211|-18.9796||-17.8396|-19.0496|-17.5412|-21.8586||-17.8686|-21.7286|-19.1086|-24.1842||-21.0742|-23.208|-24.168|-13.618||-21.808|-23.578|-19.24|-22.0445||-26.485|-23.9666|-26.1529|-31.9227||4.3336|14.0236|7.8636|11.1136||12.4236|17.0736|20.3736|18.9636||37.1251|-6.5411|-12.0711|-13.0211||-13.1911|-16.2211|-19.2078|-21.1159||-20.5422|-24.0863|-24.3642|||-20.7102|-23.4797|5.0556|5.3556||16.5056|23.3845|-2.9232|-14.9632||-17.8432|-17.7124|-18.2259|-15.8459||-18.5659|-21.1159|-24.2821|-23.9379||-23.751|-29.3528|-23.6042|-23.7842||-30.3819|-29.1669|-33.3169|-31.0993||-35.5504|-33.2847|-40.2047|-38.7258||-44.4409|-39.5382|-46.113|0.103||12.023|14.333|14.353|10.373||24.203|23.773|36.873|53.3222||27.9436|28.2957|24.9127|23.2827||18.9674|13.2774|16.0274|13.9974||17.3074|12.7474|20.3174|13.1493||8.915|5.355|10.455|||8.605|6.085|6.395|6.245||3.045|2.255|5.615|12.385||5.925|8.505|11.545|16.825||-6.0422|-7.4722|-5.6022|||-8.2022|-7.4322|-11.7122|-12.5208||-13.7554|-11.7604|-13.116|-14.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||-6.4435|-6.9235|-6.9335|-7.3735||-6.2235|-6.2335|-7.8735|-7.1635||-10.2035|-11.0535|-10.0235|-9.4235||-6.0035|-5.9235|-3.4735|||-2.1535|-6.9835|-7.4235|-7.6135||-9.1935|-10.2235|-11.2635|-10.9435||-10.8235|-10.6935|-11.3735|-12.28||-12.465|-13.8017|-13.0138|-15.0738||-16.1459|-17.7512|-17.4712|-18.423||-18.0294|-18.5494|-17.5894|-17.3607||-16.3707|-16.9907|-16.6607|-16.7307||-13.6207|-13.3507|-12.1107|-10.3307||-12.0807|-13.8307|-12.7707|-14.4107||-14.8607|-12.6407|-12.3107|-10.3207||-9.9707|-8.0707|-9.8107|-8.7507||-8.4907|-7.8507|-7.6907|-7.1007||-2.6607|-13.1007|-13.9807|-15.2907||-19.4458|-21.1881|-22.0467|-21.0667||-20.1067|-21.6467|-20.8667|||-19.5767|-19.8767|-17.2067|-17.8467||-14.6067|-12.3067|-14.7867|-18.5167||-21.3573|-19.6273|-22.3764|-20.5562||-21.5462|-23.7862|-21.2962|-21.3362||5.6121|6.7121|9.9421|7.4821||6.1321|5.7721|3.2621|7.9921||7.9721|8.2521|10.0921|7.9121||14.0921|17.7421|16.5421|21.6621||23.2721|27.1621|20.3221|12.4321||25.2521|29.1251|28.2451|30.7333||31.6633|27.2681|23.3091|27.5591||21.2625|13.9425|19.9025|16.8025||24.1983|17.395|17.875|14.415||-1.849|-3.229|-2.869|||-3.469|-4.059|-2.919|-3.079||-3.549|-3.289|-2.389|-0.639||-2.759|-2.379|-2.239|-0.529||-4.719|-4.419|-4.829|||-6.649|-6.289|-6.019|-6.069||-5.249|-4.669|-4.149|-5.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||2.978|3.408|3.238|2.648||4.978|5.238|3.228|4.418||4.258|3.468|1.778|1.548||5.908|6.238|9.008|||11.5361|9.5995|-0.3734|-0.4934||-1.7234|-2.9434|-5.9334|-5.2134||-6.6034|-6.1634|-8.1434|-8.621||-6.9016|-6.5816|-4.8716|-6.8816||-8.2116|-8.5263|0.6187|0.7687||1.6987|1.6287|3.3287|3.0487||4.2487|1.9587|2.4087|2.4087||5.9187|7.3387|9.1087|12.5975||7.6775|6.0475|6.7175|5.1975||3.5975|4.5075|5.7475|7.2975||6.8075|8.5775|6.2275|6.3775||6.5675|7.9075|7.6875|8.6675||12.8538|-6.0811|-6.7011|-8.6011||-9.1373|-9.852|-11.4884|-11.6599||-11.5204|-11.6804|-11.7804|||-12.0299|-13.6404|-12.35|-12.87||-9.3|-6.97|-9.79|-14.27||-13.3406|-12.4251|-13.7667|-12.6215||-14.2015|-16.6315|-14.3156|-16.0973||-14.587|-15.847|-12.847|-14.367||-17.857|-17.367|-19.887|-21.2023||-21.5392|-23.1435|-22.7906|-24.9956||4.231|9.611|6.611|10.361||12.921|16.311|12.271|13.681||24.441|29.541|28.4689|43.081||30.9889|18.6087|15.3387|21.5887||16.5762|8.7162|14.5062|10.2762||16.5841|9.5611|10.2111|9.7384||3.3328|1.5828|2.1228|||1.4628|1.0428|2.6628|2.3128||1.4128|1.5228|1.4528|3.4028||0.7528|2.5728|2.6128|4.4628||-2.8084|-2.5484|-2.8184|||-4.0884|-4.3866|-4.324|-4.9433||-4.5042|-4.0669|-4.441|-4.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|4.5512|5.0917|4.8123|4.3347|5.1775|5.099|6.0824|7.0115|6.4483|7.3911|9.4576|-6.2637|-6.3665|-6.9206|-7.3212|-8.4348|1.0648|2.3451|3.2287|5.79|5.2619|9.0516|8.1684|-1.7316|-1.2269|-1.6248|-3.1882|-4.7877|-6.3448|-5.1544|-5.4037|-4.1763|-4.4784|-6.5256|-5.3724|-5.8579|-4.7743|-5.9504|-6.715|-5.7961|-5.5221|-5.4371|-4.6977|-5.6927|-4.5478|-3.8777|-2.9723|-1.6108|-5.4032|-5.2361|-4.3968|-4.0575|-6.3204|-5.4225|-6.1469|-8.0933|-7.4253|-7.5759|-7.3219|-6.85|-8.6426|-8.3364|-6.3135|-7.1915|-8.8295|-9.1625|-9.1647|-10.4102|-10.8291|-9.7529|-6.9786|-6.2973|-6.7869|-4.6637|-10.1289|2.0496|0.4828|3.3147|3.6289|4.3663|6.6821|10.9418|9.6257|-4.8776|-5.1847|-6.8103|-7.0391|-8.5311|-7.9042|-7.4906|-8.1391|-7.1118|-9.2318|-9.3745|-10.8649|-10.4387|-8.1791|-7.2802|-10.4859|-9.4253|-10.537|-5.1246|-3.2733|-6.1756|-11.9255|-12.0943|-12.7398|-12.7179|-11.3244|-11.6264|-7.8099||-12.2214|-15.4114|-15.2239|-17.5812|-16.5747|-17.9463|-14.9919|-10.7273|-17.6513|-17.7478|-18.6142|-16.919|-21.3997|||-21.1649|-21.4914|-20.5015|-23.7585|-26.7826|-26.8605|-29.2006|-31.7488|-31.3956|-26.0332|-32.7132|-29.8975|-34.4976|2.2757|6.062|16.1935|22.6443|15.1099|23.4674|28.1302|25.3202|12.7509|12.7909|13.0909|-2.0307|-11.9107|-15.2907|0.3306|3.0006|9.1206|12.2224|3.3143|8.3253|4.2726|-0.3417|-2.0017|-3.2117|-2.3341|-3.2041|-3.1141|-2.9241|-3.7241|0.1998|0.9798|0.5998|0.2698|0.8898|1.7798|3.5598|4.4298|3.6998|1.6998|2.4798|4.4498|-1.1858|-0.6958|-1.6158|-2.0458|-2.6058|-3.1658|-3.5793|-3.6703|-3.6776|-3.3776|-3.774|-3.6934|-3.76|-3.59|-2.66|-3.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|3.0635|5.4835|2.8243|3.3743|2.4143|3.3943|3.9829|4.3329|2.8912|||1.3712|2.0712|1.0912|0.9112|0.6812|0.8912|2.2412|4.8112|2.9212|4.0312|5.3812|2.7012|2.3712|3.1112|3.2412|6.1812|-3.0847|-3.5347|-4.2347|-3.6432|-4.0732|-2.9832|-4.4632|-4.7941|-3.9407|-4.9307|-4.4507|-4.3907|-4.7307||-4.5307|-4.7307|-4.4707|-4.6407|-2.2807|-0.0707|-3.3507|-2.3307|-4.3007|-3.3307|||-5.0507|-5.7919|-5.7104|-5.6232|-5.7625|-6.2639|-5.5184|-6.3284|-5.1084|-5.8684|-6.4384|-7.2684|-8.9299|-8.7938|-8.5253|-7.9992|-7.5511|-4.2511|-8.1411|-5.8111|-8.4211|0.2766|2.6766|1.8666|4.7166|4.4266|5.2266|10.9666|5.5629|-2.8529|-5.7229|-6.7229|-7.2149|-7.3094|-6.679|-7.059|-7.159|-8.1916|-8.452|-8.712|-9.062|-9.332|-9.9551|-7.8851|-10.5351|-11.239|-11.7161|-11.9823|-10.5223|-8.2023|-13.5023|-13.7223|-15.6209|-13.5789|-9.7789||||-3.7789|-12.5389||-13.6136|-12.1036|-10.3341|-11.2041|-6.9541|-8.0141|-11.3041|-11.8279|-10.3251|-13.5051|-14.9546|-11.5474|-12.9274|-13.7765|-13.214|-15.554|-17.7794|4.5032|6.3132|8.8132|8.4732|14.3232|11.3132|12.7132|6.8132|4.0232|13.0032||17.3952|15.8408|16.3508|20.8842|14.5666|14.9466|16.1879|14.8971|22.3817|-5.4676|-13.8076|1.8971|6.4971|7.9971|11.5071|7.6345|4.2956|4.1512||-1.5978|-3.5178|-3.4678|-2.9378|-4.5478|-4.0378|-4.4078|-4.8553||1.3326|0.6726|1.0126|0.7026|1.8126|3.3426|1.9526|2.7026|0.9426|2.6126|3.6939|-1.257|-0.557|-1.877|-1.177|-2.657|-3.125|-3.1128|-3.0353|-3.4421||-3.76|-3.31|-0.83|-2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|-0.188|-0.218|-0.208|-0.218|-0.238|-0.268|-0.308|-0.298|-0.318|-0.32|-0.325|-0.2842|-0.2766|-0.2666|-0.2566|-0.3166|-0.3381|-0.3281|-0.3081|-0.3681||-0.3495|-0.3606|-0.3734|-0.4827|-0.4183|-0.3283|-0.3883|-0.434|-0.444|-0.4333|-0.5273|-0.5106|-0.5408|-0.5713|-0.6273|-0.5628|-0.6428|-0.7388|-0.7847|-0.8052|-0.7552|-0.8352|-0.9519|-1.0721|-1.0638|-1.1038|0.1398|0.2198|0.0398|0.0098|0.2191|0.219|0.219|0.229|0.2257|0.2357|0.2857|0.3441|0.2741|0.2341|0.2241|0.2641|0.2741|0.2741|0.3241||0.2941|0.3441|0.4049|0.3733|0.2733|0.3533|0.3733|0.3033|0.4033|0.3233|0.2633|0.4433|0.2033|0.1833|0.2206|0.1733|0.2533|0.225|0.2795|0.1233|0.1933|0.2533|0.3533|-0.0687|-0.0837|-0.1287|-0.1787|-0.1056||-0.1487|-0.1687|-0.1287|-0.0737|-0.2087|-0.1687||-0.0987|-0.1142|-0.0687|-0.1187|-0.154|-0.1937|-0.2063|-0.2174|-0.1804|-0.2255|-0.0998|-0.1199|-0.1298||-0.1414|-0.1198|-0.1212|-0.1348|-0.0998|-0.2198|-0.2151|-0.1867|-0.1867||-0.2466|-0.2567|-0.2543|-0.2613|-0.2613|-0.2866|-0.2513|-0.2667|-0.306|-0.3113|-0.2914|-0.3913|-0.3764|-0.3163|-0.2213|-0.3013|-0.3733|-0.3995|-0.5315|-0.2155|-0.2375|-0.3364|-0.2285|-0.2815|-0.266||-0.216|-0.236|-0.226|-0.236|-0.1991|-0.2001|-0.1991|-0.2611|-0.1891|-0.157|-0.135|-0.107||-0.117|-0.117|-0.087|-0.101|-0.099|-0.047|-0.069|-0.119|-0.123|-0.1509|-0.1415|-0.1415|-0.1617|-0.1852|-0.1682|-0.1647|-0.1446|-0.1818|-0.121||-0.157|-0.1543|-0.1493|-0.1403|-0.1193|-0.1633|-0.1593|-0.2093|-0.2293|-0.2693|-0.2205|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-6.1921||-7.5471|-6.3671|-6.1221|-6.3246|-5.2221|-2.3871|-4.9071|-4.4871|-3.7096|-5.8521|-5.7971|-6.2371|-5.2996|-4.7071|-5.1846|-4.6346|-3.6671|-3.1746|-3.8896|-3.7446|-5.3946|-4.7921|-4.0971|-3.0621|-7.5496|-7.0021|-6.5946|-6.5821|-6.6671|-5.9596|-5.2796|-5.9396|-5.4671|-4.5896|-4.2246|-5.3296|-5.0521|-5.5459|-5.1181|-5.4279|-5.5162|-5.0987|-5.6204|-4.2504|-5.2429|-4.7079|-5.4057|-6.0677|-4.6927|-5.1752|-5.3026|-5.0576|-5.5151|-5.9569|-6.6575|-5.4525|-4.525|-4.1775|-5.5625|-5.8725|-6.3743|-5.1868|-6.1843|-6.7421|-7.2017|-7.8461|-7.7621|-7.6369|-8.491|-8.7273|-8.2545|-8.4045|-9.4922|-8.3722|-8.8672|-7.3772|-5.4772|-5.8672|-6.2547|-8.0097|-9.1722|-9.3947|-8.6272|-9.1847|-10.1522|-10.6633|-11.4388|-11.842|-11.5063|-12.0288|-13.8972|-13.671|-14.8731||-13.9656|-16.3053|-14.2412|-10.5987|-9.1362|-12.0337|-12.1076|-11.4551|-12.0851|-12.2526|-11.8826|-10.3601|-9.0426|-6.6826|-6.6201||-16.3026|-17.7825|-21.0898|-18.4023|-17.5344|-20.3438|-18.7318|-16.3568|-18.2016|-21.016|-20.6461|-18.8754||-17.1783||-19.7329|-18.4483|-21.1668||-23.2606||2.6708|7.0258|14.5083|13.0033|14.1508|20.2433|26.8706|22.3404|18.0196|23.775|19.67|22.0828|22.8127|20.1374|20.0842|12.5948||15.1743|10.0168|8.6633|9.6408|10.0966|11.0558|10.377|4.907|5.402|4.0395|4.1395||0.842|1.1645|1.652|1.557|0.757|0.512|0.7645|1.022|1.352|0.8895|0.922|1.3145|1.522|2.9245|4.5095|3.9395|3.6395|4.4395|5.2113|3.5963|3.8913|4.8205|4.6274|4.1749|2.8924|2.9474|2.8849|2.6774|3.0399|2.8424|2.7624|4.4049|3.3749|4.5685|-1.43|-2.635||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||6.1843|7.0343|7.5543|6.3443||7.1343|7.1343|5.3543|4.6543||2.8543|3.5043|2.0543|2.6743||5.2243|5.4443|9.9843|||12.3443|7.5043|-0.9167|-0.1067||-2.2667|-3.8367|-4.7167|-4.2767||-4.0667|-4.0367|-5.7467|-6.4219||-6.5876|-6.6192|-4.6592|-5.2992||-6.9792|-7.4392|-8.2464|-8.9021||-8.9473|-9.8073|-10.0686|-9.4886||-10.5286|-11.8263|-12.6553|-13.4525||-12.9817|-12.5916|-10.5416|-10.7516||-11.4316|-13.0616|-12.1004|-12.6104||-15.2804|-16.6988|-18.9714|-17.0532||-16.6032|-14.6732|-17.9132|-17.0932||-13.7432|-12.2032|-10.7932|-10.3132||-9.4932|-19.9732|-20.6746|-23.0718||-22.8005|-22.8005|-21.7905|-20.9006||-21.084|-22.874|-23.7467|||-25.3885|-27.8784|-29.8304|-33.8843||-32.33|-31.61|-34.13|-36.8419||-33.6319|-32.0219|-31.8919|-29.1219||-32.9019|-36.8719|-38.4154|-39.8183||-37.4597|-36.0997|-33.2597|-38.6597||-39.2873|-39.3973|-42.3373|-46.727||-49.9659|-50.2859|-46.0759|4.1236||2.5236|7.5636|2.0636|4.5236||2.8836|9.1836|8.6636|16.7036||30.9836|39.5936|28.1436|42.7736||27.8291|10.4291|2.4791|10.7391||8.8764|5.1564|11.5464|9.8464||16.5669|10.0069|9.8469|10.2432||5.855|4.805|5.155|||5.455|4.405|5.315|5.945||6.465|6.495|7.185|8.805||7.915|6.635|7.855|9.475||-1.8121|-2.9221|-2.2821|||-4.6121|-3.9021|-3.9121|-3.9821||-6.6556|-6.413|-6.523|-6.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|-0.18|0.35|-1.64|0|0||0|0|0|0|0|0|2.38|-0.25|0|-0.77|1|-0.52|0|0|0|-0.53|0.5|-2.15|0|-0.52|0.52|-1.47|0|0|0|0.29|-0.33|0.27|-1.09|1.21|-0.66|0||-0.04|0|-0.09|0.15|-0.1|0.04|-0.03|1.61|-0.32|0.91|-1.68|0|0|0|0|0|0|0|0|0|0|-0.81|0|-0.39|0|0|0|0|0|0|0.02|-3.52|0|0|0|-1.25|0|0||0|0|-0.01|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.47|0|0.06|-0.02|0|-2.23|0|0|0|0||-0.02|0|-0.36||0|0|0|0|0|0|-3.5|0|0|||0|-0.19|0|-0.75|0|0|0|0|-0.7|0|3.02|-1|0|0|0|0|2.14|-3.03|0|0|0|0|0|0|0|0|0|0.13|-0.24|0|0|0|0|0|0|0.01|-0.02|0|0.01|-1.09|0|0|0|0|0|0|0|-0.65|0|0|0|0|0|0.6|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|-10.1341|-10.2935|-11.6433|-11.5331|-9.8126|||-9.5026|-8.8926|-9.1826|-6.6326||-10.4726|-10.9126|-12.3457|-14.2013|3.9768|6.5968|6.1268|6.9868|3.8268|5.5768|9.687|-0.9328|-2.0428|-0.8428|-3.1728|-3.7828|-4.8828|-3.8928|-3.2228|-3.0328|-2.9528|-3.9628|-5.6628|-5.8439|-5.7339|-6.2739|-7.4104|-7.0571|-7.4957|-8.4074|-9.2116|-9.4545|0.1418|1.1918|1.6618||0.9618|1.7918|3.9218|4.5518|4.0218|2.5618|2.4618|4.0118|4.8218|5.2918|4.8018|8.1518|6.4918|8.1418|8.3618|8.7118|6.1218|4.5018|7.4018|1.1318|3.3318|8.0918|9.9218|11.1718|-3.2061|-3.6761|-5.9561|-6.2061|-1.9161|-7.0061|-6.2661|-7.6861|-2.9861|-2.4761|-5.8261|-9.0361|-11.0373|-11.4788||-9.1488|-7.5588|-8.3588|-6.7588|-4.1488||-9.1988|-10.117|-10.8077|-12.7697|-10.9126|-10.7526|-11.1426|-11.7426|-7.5126|-5.6526|-9.5326|-12.8526|-12.9451|-13.8967|-15.3197|-12.7091|-12.5191|-8.7291|-11.4191|-16.6791|||-18.8906|-21.3879|-23.2616|-22.7534|-21.5839|-25.3139|-26.2039|-26.3041|||-27.0241|-25.2841|||-29.8541|-32.0579|-34.4799|-34.1304|-35.8413|-40.1613|-44.6003|-40.9625|-48.6625|-49.5284|-60.0021|12.852|18.932|15.582|24.672|18.432|22.402|25.402|37.1311|24.1945||26.9589|17.3388|5.7761|8.2361|6.4061||10.3661|10.9579|6.4099|5.8466|6.7166|-1.6663|-5.3663|-5.4063|-4.0763|-4.7563|-4.9563|-5.0763|-6.4363|0.0499|1.0099|3.1399|0.2399|0.2499|0.2899|3.3899|6.0499|2.5434|1.6534|3.2334|2.7734|-0.4445|-2.2145|-2.1945|-1.5745|-1.4045|-2.1545|-2.5639|-2.17|-1.97|-1.18|-1.05|-1.54|-0.84|-0.83|-0.76|-0.98|-1.97||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|1.1087||||1.3887|2.2487|3.3687|4.4487|3.3186|4.6546|-1.7307|-3.4507|-2.7307|-3.9907|-4.5697|-4.7735|-5.3911|-5.5057|1.0602|0.2002|2.1802|4.1602|2.0056|2.9656|4.2956|4.9289|3.5589|4.3789|2.5989|1.7889|3.5989|4.5218|5.8118|3.3217|4.1517||-2.3189|-2.7789|-2.0496|-1.9296|-1.9696|-2.8396|-2.8496|-3.3296|-2.7748|-1.6748|-1.6248|-2.2848|-1.8648|-2.2748|-2.2348|-2.6948|-4.1948|-4.3748|-4.8392|-5.018|-5.2767|-5.0735|-5.4539|-5.3211|-6.1411|-5.3112|-6.7612|-6.1708|-6.4559|-7.411|-8.79|-8.4505|-7.2872|-7.5941|-5.0969|-8.1169|-5.5569|-8.4769|1.2291|3.5291|3.5391|6.7991|7.4462|6.5647|10.3547|5.5919|-3.9816|-4.7116|-4.2416|-3.3716|-5.3216|-5.1911|-5.1411|-5.8811|-5.9411|-5.2411|-5.6411|-6.4111|-7.0811|-5.6111|-3.1411|-7.3111|-7.5873|-8.2282|-8.5307|-8.6107|-9.4596|-11.3552|-10.0678|-8.5278|-9.9587|-10.0296|-10.1989||-5.6489|||-11.4989|-11.2861|-8.7761|-6.3861|-9.4661|-7.3761|-7.3961|-10.6361|-12.4861|-14.279||-13.9989|-10.4151|-14.2651|-17.0479|-12.8568|-16.7668|-19.4675|-16.6228|-17.0743|-14.3143|-19.4859|-14.8531|-15.0631|-16.9231|-21.1935|2.7967|11.5167|9.7467|18.2567|11.8167|13.5067|18.5002|11.453|9.9034|8.9626|6.3101|8.629|-3.8904|-7.7004|-7.586|0.4212|3.5912|5.6519|3.9255|3.3678|2.3753|3.3687|-0.1998|-1.7598|-1.8098|-1.7498|-2.8398|-3.1498|-3.3198|0.1685|1.3785|1.4385|0.7485|1.0285|1.4485|1.6085|2.5385|3.4488|2.5388|1.1488|2.4788|||-0.8129|-1.8229|-1.7029|-2.4729|-2.5129|-2.5329|-2.8652|-2.8252|-3.0179|-3.7027|-4.0964|-2.1463|-3.0363|-2.825|-2.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|3.1896|||2.6496|3.9796|3.9196|3.8864|3.6865|3.3033|4.4133|-0.3404|-2.7804|-1.9604|-3.6004|-4.3021|-4.6079|-4.5548|1.2002|2.4502|2.7602|3.7602|-0.1435|-2.2935|-2.0835|-1.5235|-0.8535|-1.4135|-2.0835|-2.8735|-3.1635|-3.1235|-3.4935|-3.0135|-3.8635|-4.2889|0.3471|0.2071|0.6671|1.6371|1.2971|2.1171|1.6271|0.5471|1.0271|1.8571|2.0571|2.2371|2.5671|2.2771|3.0571|4.1171|4.1671|1.9871|2.2971|0.8371|1.9571|2.6571|4.4471|4.5871|6.5371|5.5871|4.8971|4.1271|4.3371|5.7871|4.9771|2.1971|2.9171||4.9371|7.0571|5.8371||4.8771|5.2571|5.7571|5.3671|6.1571|6.0571|6.7171|10.8371|-2.063|-5.153|-7.803|-7.6389|-7.2701|-8.1701|-9.1918|0.3592|1.6192|2.3692|7.8692|8.6092|7.3792|5.5392|7.4092|11.1964|4.0828|4.5728|5.3728|8.0028|9.1728|10.1428|7.4528|6.7828|4.5028|6.3028|7.8528|8.5028|11.4328|15.1743|||-9.1767|-9.9052|-10.8046|-10.72|-10.95|-10.07|-8.51|-12.75|-12.9167|-14.4564|-14.9848|-17.4076|||-17.1201|-18.2312|-20.5147|-22.7702|-23.268|-27.115|-22.3634|-26.6993|-24.1567|-23.2367|-26.7467|-30.5063|2.9367|18.2067|7.8967|18.4067|18.1367|13.9367|23.0167|14.6863|12.277|7.8244|5.0244|11.0544|-1.7946|-6.4146|-7.449|0.3259|3.2159|7.1459|3.0877|4.0402|3.3414|4.5965|-2.7238|-3.9738|-4.1081|-3.6641|-4.6589|-4.3105|-4.4244|-4.5344|0.5428|1.9428|1.9828|2.6828|3.1828|2.9928|4.7928|5.8|5.92|4.9428|||3.3009|3.9377|2.8102|3.9463|-1.5967|-2.5367|-1.9967|-1.6667|-1.4367|-2.075|-2.475|-2.195|-0.695|-1.465|-0.885|-1.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|3.445|||2.815|4.265|4.555|4.7376|4.4676|3.7679|4.6954|-0.7416|-3.1416|-2.3016|-3.7116|-4.2578|-4.5282|0.1934|1.4134|2.9734|2.9734|4.3734|-0.1131|-2.2331|-1.6531|-0.4731|-0.0331|-0.9031|-2.0631|-3.2031|-3.5601|-3.0201|-3.2901|-2.7601|-3.7001|-4.2962|-4.3339|-4.4339|-4.5699|-3.6464|-3.4964|-3.0564|-3.4564|-4.8264|-4.846|-4.6439|-5.4836|-5.2236|-5.3045|-6.1239|-5.2126|-3.8926|-3.5526|-6.0226|-5.6626|-7.299|0.368|1.298|3.168|3.328|6.108|5.968|5.338|4.458|4.458|5.888|5.298|1.398|1.128||2.788|5.008|4.498||3.478|4.668|4.688|3.798|4.458|4.188|4.768|9.408|-0.6417|-4.8017|-7.7217|-7.7836|-6.8501|-7.8501|-8.7374|0.6643|1.4243|2.0443|6.2643|7.1243|6.1143|5.2643|6.7343|9.6743|-8.2389|-8.8516|-9.1179|-6.8493|-5.7293|-4.5193|-7.6293|-8.0893|-10.2193|-10.3692|-8.8292|-7.4692|-4.4092|-0.1092|||-10.9492|-11.9835|-12.7028|-12.7093|-12.7993|-11.5093|-9.9193|-15.2293|-14.8359|-15.8879|-16.4879|-19.0493|||-18.5753|-19.5541|-22.0941|-25.6635|-24.775|-29.3611|-24.134|-27.9639|-23.2006|-21.7006|-25.8106|-30.5773|1.7577|17.7177|8.4077|21.5376|22.3985|17.2985|25.809|14.619|14.3761|9.1225|5.6425|12.3325|-2.5519|-7.7919|0.994|3.644|6.204|11.564|2.7367|3.3591|2.8912|4.0436|-2.2744|-3.5744|-3.7554|-3.5471|-4.5091|-4.104|-4.3733|-4.4903|0.3923|1.6823|1.6223|2.5523|2.8123|2.9923|4.5723|5.4723|5.6692|4.8435|||2.5009|3.3009|2.3276|3.1724|-1.4705|-2.4205|-2.1839|-2.2022|-1.9322|-2.2422|-2.7522|-2.75|-1.3|-2.09|-1.51|-2.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|5.5112|7.2372|5.2602|5.4232|4.0032|4.4392|3.0062|3.3992|3.6682|5.5822|6.0032|3.4432|4.6592|2.5032|3.9812|4.8992|6.6252|6.5422|9.3072|-2.5094|-1.5974|-2.4414|-4.0544|-4.2184|-1.6904|-4.4784|-5.1934|-5.4884|-5.0104|-4.7734|-5.2164|-3.3574|-4.9184|-5.3804|-6.1031|-6.3656|-6.5431|-5.9677|-6.5087|-6.9362|-6.7203|-7.2459|-7.6372|-7.722|-6.974|-5.636|-5.796|-8.412|-8.5218|-9.1149|-9.5082|-8.2052|-9.7812|-10.4289|-9.9569|-10.934|-9.05|-7.835|-11.806|-11.631|-11.809|-9.936|-11.096|-9.733|-11.673|-11.8563|-12.1643|-12.5507|-12.6107|-12.8197|-9.8487|-11.0077|-8.9247|-11.9287|-11.3587|-9.0577|-8.4277|-8.6867|-10.2487|-10.0287|-8.9277|-5.9867|-12.5167|-14.9687|-10.9427||-11.9087|-11.6585|-11.6875|-11.6752|-11.5442|-12.8872|-13.4982|-12.8953|-15.0294|-16.3069|-16.3988|-16.2866|-15.6696|-20.5886|-16.2395|-16.3133|-15.4983|-15.5863|-15.6303|-20.2423|-16.5986|-16.0456|-19.2676|-15.3116|-15.3076|-14.3606|-17.9826|-23.1828|-23.9581|-19.1616|-23.3513|-21.3032|-24.0465|-24.0995|-20.3335|-25.4855|-19.8605|-23.6445|-22.8625|||-22.2438|2.388|0.271|2.432|10.835|10.835|8.486|3.349|9.658|7.466|6.214|11.454|9.67|4.439|12.01|20.621|24.6701|21.0889|20.857|21.1627|1.8057|14.6597|8.8557|13.7747|6.3614|1.8264|3.3184|2.8554|4.0254|7.779|5.3353|4.4073|3.1112|4.4737|-1.6732|-1.9502|-2.3372|-2.8959|-2.8155|-3.179|-2.196|-2.6756|-2.7458|-2.0507|-2.6287|-2.9201|0.849|1.694|2.17|1.6618|1.8748|1.4018|2.4668||-2.4838|-2.2808|-2.3248|-2.3108|-2.7458|-3.1618|-3.6835|-3.8796|-4.3412|-4.1504|-4.5224|-4.9416|-4.7275|-5.1235|-4.2625|-4.6945|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.41|-1.41|-1.41|-1.41|-1.41|-1.41|-2.23|-2.23|-0.9|-2.61|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||-1.0427|-1.1727|-0.8627|-0.9627||-0.9527|-1.0627|-1.0927|-1.0327||-1.4727|-1.3927|-1.1027|-1.4327||-0.6927|-1.0527|-0.7127|||-0.5527|-0.7727|-0.5727|-0.5627||-1.1827|-0.8327|-0.7827|-0.6227||-0.5027|-0.3127|-0.2327|-0.9827||-0.8027|-0.8527|-0.9827|-1.1627||-0.3027|-0.0227|-0.3727|-0.2327||-0.0227|-0.4127|-0.4427|-0.2327||-1.6127|-2.0027|-1.9427|-2.0427||-2.4963|-2.2354|-2.3914|-2.5514||-2.4771|-2.5871|-2.7757|-3.0508||-3.4436|-3.3263|-3.3661|-3.3761||-3.1561|-2.8261|-3.0761|-3.1261||-2.8161|-2.7261|-2.3561|-2.4961||-2.1261|-2.7861|-3.2561|-3.7061||-3.6861|-3.9063|-4.5063|-4.6376||-4.2785|-4.6985|-5.3862|||-5.7691|-5.6129|-6.1204|-6.8365||-5.3365|-6.5165|-5.5616|-6.1316||-5.7716|-5.7874|-6.0849|-6.1985||-6.5285|-6.8271|-6.9471|-6.1271||-6.0871|-5.8971|-5.9571|-6.4271||-5.9902|-6.8102|-7.3502|-7.9963||-8.8887|-9.1864|0.5127|1.4227||2.6327|2.5527|1.7627|2.8227||2.0927|1.7627|4.8927|6.9427||8.5627|9.8127|-2.8844|-0.9344||-5.5244|-5.5844|-6.6533|1.9309||1.5492|0.1192|1.4692|1.6892||2.2113|1.8476|1.9773|1.8703||1.8648|1.6559|1.7104|||1.881|-0.2263|-0.2963|-0.3263||-0.8263|-0.7663|-0.8363|-0.5763||-1.0363|-1.0363|-0.7663|-0.5963||-1.0763|-1.0663|-1.1592|||-1.1379|-1.0679|-1.1079|-0.9679||-0.9282|-0.9691|-0.924|-0.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||-0.3385|-0.3285|-0.3785|-0.3285||-0.3544|-0.4138||||-0.4809|-0.4032|-0.4547|-0.5163||-0.4903|-0.4748|-0.5253|||-0.5398|-0.5998|-0.6678|-0.4978||-0.7278|-0.6383|-0.7683|-0.8409||-0.8576|-0.8263|-0.937|0.3011||0.3123|-0.248|-0.358|||-0.3469|-0.3069|-0.2869|-0.0069||-0.3969|-0.3743|-0.4167|-0.2567|||-0.3467|-0.3682|-0.3182||-0.3282|-0.3882|-0.3864|-0.4163||-0.4463|-0.4709|-0.4943|-0.5011||-0.5311|-0.4111|-0.4311|-0.4811||-0.4817|-0.491|-0.501|-0.461||-0.581|-0.521|-0.341|-0.341||-0.361|-0.221|-0.241|-0.231||-0.271|-0.601|-0.7217|-0.698||-0.7678|-0.7776|-0.9201|-0.914||-0.7716|-0.8618|-0.8413|-1.0013||-1.0737|-1.1541|-1.289|-1.3961||-0.8341|||||-0.4041||-0.1641|-0.5241||-0.9141|-1.1741|-0.9867|-1.2567||-1.2792|-1.3718|-1.4568|-1.5768||-1.8392|-1.8474|-2.0216|-1.8462||-2.0703|-2.5124|-1.7124|-1.3224||-2.0524|0.2892|1.2092|1.0992||0.9092|0.3292|0.8992|0.9292||0.7565|0.4765|0.8865|0.5265||0.6313|0.5513|0.2313|0.4913||0.5507|0.2707|0.4507|||0.1508|0.0308|0.1908|0.0608||0.0508|0.1308||0.1208||0.2208|0.2508|0.4108|0.5508||-0.1748|-0.4448|-0.2948|-0.2848||-0.5148|-0.6348|-0.647|-0.6589||-0.7816|-0.7267|-0.7425|||-0.8333|-0.44|-0.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||13.828|8.478|10.608|5.118||7.358|9.118|5.758|7.368||3.208|5.608|9.668|13.888||16.638|13.898|20.378|||-1.8662|-7.6562|-11.4062|-10.5562||-10.8203|-10.7703|-11.6854|-13.8441||-13.2641|-13.2441|-15.2439|-14.5139||-12.0739|-13.8322|-11.883|-15.485||-14.1555|-16.7939|-16.9371|-15.7484||-15.2484|-17.7284|-16.2184|-18.3555||-16.6625|-19.1925|-19.3925|-19.3033||-22.8353|-23.7481|-20.3827|-20.0127||-19.6527|-24.5727|-24.7525|-28.1933||-27.6333|-31.9043|-30.7964|-33.4901||-30.8401|-28.5701|-34.7001|-40.7379||-42.2888|-49.0553|-47.5376|-46.1146||-44.2646|-51.1646|-50.3234|-55.8088||-59.0265|-62.8377|-69.4247|-80.313||-82.205|-89.7734|-102.8937|||-92.3412|-107.7812|-117.7324|-126.0043||-138.3698|-152.9776|-168.1462|-168.6157||-184.7808|-197.6109|-216.6116|-243.5173||-253.5881|70.1798|73.3598|60.0598||85.5898|111.3898|199.7398|-12.5681||-123.5981|-118.3181|-123.2181|-124.2581||-108.8181|-97.2381|-99.5681|-94.5081||-76.0481|-79.7181|-68.1481|-64.4781||-88.6381|-94.6681|-67.8381|-53.0181||-74.6381|-71.9081|-105.3781|-110.1981||-115.2481|-133.4481|-214.9796|47.7603||17.1319|15.1419|15.3519|12.8819||13.9719|13.1531|12.2531|9.2831||2.9131|2.0231|3.2231|||5.5931|5.3331|7.2731|8.7631||6.1931|7.6331|10.1697|12.5397||-1.57|-3.33|-2.64|-1.34||-7.11|-8.36|-11.4|||-9.27|-5.68|-5.44|-4.81||-5.84|-6.46|-7.26|-6.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||-3.1394|-3.4594|-2.2494|-3.5194||-2.1194|-2.0994|-3.8994|-3.9294||-5.5794|-6.2854|0.1833|0.7733||1.1233|1.5233|2.3533|||3.5433|3.4333|2.8633|4.1833||2.9433|4.6533|2.6233|3.7233||5.7733|8.0133|6.3233|6.2133||5.6833|5.7133|7.3433|3.7533||7.2233|5.5533|6.1633|3.4233||3.9933|6.6533|8.8233|8.2298||5.9887|8.6185|-2.5278|-3.8978||-3.8278|-4.7875|-4.7328|0.4253||1.2853|1.6353|1.2653|1.3153||1.5953|2.7453|3.5453|3.1553||3.6253|3.9053|4.4053|3.4453||2.2053|2.7753|3.1853|4.0053||6.9353|-2.017|-3.767|-4.827||-5.1794|-5.0575|-5.4275|-6.0323||-5.9923|-6.6428|-6.5828|||-6.7259|-7.6793|-7.917|-7.3253||-5.9853|-7.4253|-8.0031|-8.7751||-6.6441|-8.3241|-7.8918|-9.8308||-9.3433|-9.4233|-11.3231|-11.8367||-9.3663|-9.1763|-8.9963|-11.6063||-11.8763|-14.2098|-14.8531|-16.4596||-18.3923|-17.6415|-14.1035|-12.6135||-16.4635|-18.1135|-19.1835|-23.6178||5.1568|8.2368|8.0868|8.8368||7.1568|16.6568|19.9926|16.5923||8.2979|4.8579|2.1079|9.4079||8.2713|4.3913|7.8513|5.7311||4.8011|3.2311|4.8811|4.3311||-0.304|-0.314|-0.634|||-2.064|-2.584|-2.6804|-2.2504||-2.7104|-2.8404|-2.1504|-1.6804||-1.9304|-2.0704|-2.2704|-1.2604||-2.5504|-3.0004|-3.0774|||-3.1774|-2.8074|-3.5374|-4.4326||-3.6863|-3.48|-3.14|-3.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0.0185|-0.5929|0.3253|-5.0946|1.0868|-0.3998|0|2.3578|-4.1677|0|0|0|0|-3.2951|0|-1.2064|0|0|0|0|0|0|0|-3.4287|0|0|0|0|-1.1353|0|0|0|0|0|0|-4.2669|4.7039|-2.5833|0.352|-1.1695|0|-1.4213|0|0.4008|-3.6266|0|0|0|0|0|0|1.0442|-0.8763|0|-0.2845|0.5606|-0.6907|0.9227|-2.9853|0|0|0|0|0|-2.2978|0|0|0|0|0|0|0|0|0|-2.5502|0|-0.7931|2.9671|-4.2372|0|1.3924|-0.0374|0|-2.9207|0|-5.1839|0|8.2507|-5.0659|0|-4.3162|0|-5.9071|0|-2.294|0|-4.803|0|0|0|2.2234|-15.2781|0|0|0|0|0|0|0|0|0|1.105|-1.9915|0|-0.6724|0|0|0|-1.9005|0|-3.6301|0|-0.9566|0|-1.5171|0|0|0|0|0|0|0|0|0|-1.0908|0|-4.949|0|6.0273|-10.9332|0|0|0|0|0|0|0|0|0|-1.1998|0|-1.2447|0|0|0|0|0|0|0|0|0|-0.1855|1.9146|-0.2108|0|0|0|-0.4938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.188|0|-0.4502|0|2.5391|-0.1713|0|0|0|0|0.2463|-0.3465|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||-1.11|0|-3.06|1.47||-0.8|0|0|0||1.7|-1.41|1.21|-1.31||4.84|-2.97|0|||0|0|0|0||0|0|0|0||-1.1|0|0.8|-2.38||0.49|-3.62|8.69|-3.65||0|-2.87|0|-6.94||4.38|-3.47|4.11|-1.25||5.59|-2.14|2.56|-3.9||1.19|-2.08|0|0||0|0|0|0||0|0|-3.94|0||-2.29|0|0.63|-2.02||1.61|-2.35|1.74|-10.39||20.52|-3.09|4.32|-3.95||0.27|-2.15|0|0||0|0|-2.96|||4.57|-6.13|3.86|-6.77||0|0|0|0||0|0|0|0||3.37|-5.78|4.38|-8.55||1.96|-2.96|0|0||0|0|0|-0.33||0|0|0|0||0|0|0|0||0|0|0|0||-6.13|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||