Idx|Pair|Code|Indices|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479
00002|2087|/currencies/usd-amd|CURRENCY:AMD|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|106.18093417622|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|111.645|111.645|111.645|111.645|111.645|111.645|111.645|111.645
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405
00014|7|/currencies/usd-cad|CURRENCY:CAD|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|104.18535256515|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|105.9052538883|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|106.60243380539|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312
00015|4|/currencies/usd-chf|CURRENCY:CHF|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298
00016|2110|/currencies/usd-clp|CURRENCY:CLP|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007
00018|2111|/currencies/usd-cny|CURRENCY:CNY|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|106.86109883587|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289
00019|2112|/currencies/usd-cop|CURRENCY:COP|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|128.60262596026|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|129.50266951338|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694
00020|2113|/currencies/usd-crc|CURRENCY:CRC|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|96.8288596861|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|104.26454884831
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472
00023|43|/currencies/usd-dkk|CURRENCY:DKK|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|104.23569337309|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079
00024|2118|/currencies/usd-dop|CURRENCY:DOP|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304
00027|2122|/currencies/usd-egp|CURRENCY:EGP|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|97.56622327221|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|99.650920529691|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816
00031|2127|/currencies/usd-gel|CURRENCY:GEL|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|254.85999452|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023||108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023
00037|91|/currencies/usd-huf|CURRENCY:HUF|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052
00038|2138|/currencies/usd-idr|CURRENCY:IDR|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519||||||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519||122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|123.9556481727|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|125.2304946078|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282
00039|63|/currencies/usd-ils|CURRENCY:ILS|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|108.84472707177|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|103.79311611066|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231
00040|160|/currencies/usd-inr|CURRENCY:INR|100.13373563231|100.13373563231|100.13373563231|100.13373563231|100.13373563231|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.09569926659|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|100.9701003355|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.11584006098|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|102.96426560961|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|104.07263921727|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|108.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|102.31736558552|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|105.79921784479|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.33747700711|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.69390990611|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|135.18830564301|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572|138.23076477572
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.95646049238|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395
00053|2149|/currencies/usd-lak|CURRENCY:LAK|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|188.94501692567|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|356.92086226471|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|359.18371969881|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|354.75285652086|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|347.55248029872
00057|2156|/currencies/usd-mad|CURRENCY:MAD|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|112.40904085218|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|113.15017449513|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|110.17046621871|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|111.16315317658|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894
00059|2158|/currencies/usd-mga|CURRENCY:MGA|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|93.439091917239|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|96.714822971276|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817
00066|2168|/currencies/usd-myr|CURRENCY:MYR|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072||113.65393327072|113.65393327072||113.65393327072|113.65393327072|113.65393327072|113.65393327072|||113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|113.65393327072|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|||109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891||109.79889409891|109.79889409891|109.79889409891|109.79889409891||109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891||109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891||109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404
00067|2170|/currencies/usd-nad|CURRENCY:NAD|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|104.92388408734|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605
00077|40|/currencies/usd-pln|CURRENCY:PLN|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421
00082|2186|/currencies/usd-rub|CURRENCY:RUB|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176
00087|41|/currencies/usd-sek|CURRENCY:SEK|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|107.1186300575|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643
00088|42|/currencies/usd-sgd|CURRENCY:SGD|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.36945984371|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184
00089|2200|/currencies/usd-syp|CURRENCY:SYP|3502.9458716569|3502.9458716569|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|676.97885962316|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697
00090|2201|/currencies/usd-szl|CURRENCY:SZL|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889
00091|147|/currencies/usd-thb|CURRENCY:THB|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783||105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|112.44766680454|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|114.7694528354|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|117.12961456897|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|107.56055596307|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974||141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|141.87557105974|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|118.87906922693|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|122.12013768098|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215||117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|117.16971713215|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156
00106|2220|/currencies/usd-xof|CURRENCY:XOF|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|92.845630783105|92.845630783105|92.845630783105|92.845630783105|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|93.13808436802|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|95.820088649315|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268
00108|17|/currencies/usd-zar|CURRENCY:ZAR|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|105.94245077662|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||193.32729487943|193.32729487943|193.32729487943|193.32729487943||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|121.09019822955|121.09019822955|121.09019822955|121.09019822955|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439||157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|157.611746439|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|156.33294296554|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893||762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|763.70264872658|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|-124754.40689959|||-124754.40689959|-124754.40689959|-124754.40689959|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-105747.37391255|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-132184.21739068|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569||-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218||832.73533544218|832.73533544218|832.73533544218|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371||826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|810.71658575997|810.71658575997|810.71658575997|810.71658575997|810.71658575997|810.71658575997|810.71658575997|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|766.23655381123|747.79590675075||747.79590675075||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075||747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|747.79590675075|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181||709.49724544181|709.49724544181|709.49724544181|||709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181||709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|709.49724544181|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|676.75579984529|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|689.17413779948|689.17413779948|689.17413779948|689.17413779948|689.17413779948|689.17413779948|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|680.91395629646|680.91395629646|680.91395629646|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|291.5635740894|291.5635740894|291.5635740894||291.5635740894|291.5635740894|291.5635740894|291.5635740894||291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|776.88107142238|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|831.18220486629|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|805.44813689257|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|480.69739644101|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|518.1148876028|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-130.10198850279|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918||-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.397810516844|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675||-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933||351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|349.4171749832|349.4171749832|349.4171749832|349.4171749832|||349.4171749832|349.4171749832|349.4171749832|||349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|349.4171749832|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127||259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|259.61975174127|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468||268.23824660468|268.23824660468|268.23824660468|||268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468||268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141||104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|||343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312||343.56007997312|343.56007997312|343.56007997312|343.56007997312||343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|343.56007997312|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401||365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||113.88504359531|113.88504359531|113.88504359531|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192||113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|||||113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192||113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|415.02654289866|415.02654289866|415.02654289866|415.02654289866|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|215.00354724237|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|214.01905956835|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|220.06422379603|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|229.3100031219|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|231.87688018556|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|237.62746483455|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546||861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|861.232173546|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|907.88856700436|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202||851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603||242.82933465603|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|||254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.49273678278|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|254.87504935682|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222||275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-198360.97355769|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|||121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|121.35254966929|123.56812617154|123.56812617154|123.56812617154|||123.56812617154|123.56812617154|123.56812617154|123.56812617154|123.56812617154|123.56812617154|123.56812617154|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|126.07191439136|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585||178.18304075585|178.18304075585|178.18304075585|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|179.92652882012|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155||180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155||180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|142.89192013828|142.89192013828|142.89192013828|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|||||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819||137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|137.47274454819|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|134.2389287545|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|303.77520922851|||303.77520922851||||||303.77520922851||||||303.77520922851|303.77520922851|303.77520922851||||||303.77520922851|303.77520922851||||303.77520922851|||303.77520922851|||||||303.77520922851|303.77520922851||||||308.03846153617|||308.03846153617|||308.03846153617||||308.03846153617||||308.03846153617||||308.03846153617|||317.63091517444||||317.63091517444|317.63091517444|317.63091517444||317.63091517444|||317.63091517444|317.63091517444|||317.63091517444|||305.50540562518||||305.50540562518||||||305.50540562518||||||||||||305.50540562518|305.50540562518||305.50540562518||305.50540562518||305.50540562518||||305.50540562518|||||305.50540562518|305.50540562518|307.72719598015||||||||||307.72719598015|307.72719598015|||307.72719598015|||307.72719598015|||||||307.72719598015||307.72719598015|||||307.72719598015|307.72719598015||307.72719598015||||307.72719598015|307.72719598015|307.72719598015||307.72719598015|307.72719598015||||||307.72719598015|307.72719598015|307.72719598015||307.72719598015|307.72719598015|307.72719598015||307.72719598015|307.72719598015||307.72719598015|||307.72719598015||307.72719598015|307.72719598015||307.72719598015|||307.72719598015||307.72719598015||307.72719598015||307.72719598015|||307.72719598015|||||307.72719598015|||307.72719598015|||310.28080702194||||||||||||||310.28080702194|310.28080702194|||||310.28080702194|310.28080702194|263.43428764927||||263.43428764927|||263.43428764927|263.43428764927||||263.43428764927||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|305.39690668244|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.12154307502|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|311.40803847041|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|314.3725718227|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|315.49573664516|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|319.1726050554|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|314.3301278953|314.3301278953|314.3301278953|314.3301278953|314.3301278953|314.3301278953|314.3301278953|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|157.43440356318|157.43440356318|157.43440356318|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256||157.0512897256|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|||155.80782054112|155.80782054112|155.80782054112||155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|158.8076979555|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192||155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|155.21903389192|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8874.5233368553|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8799.9001833009|8915.263695521|8915.263695521|8915.263695521|8915.263695521|8915.263695521||8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8606.6299456693|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8498.276915003|8644.7184454692|8644.7184454692||8644.7184454692|8644.7184454692|8644.7184454692|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|||8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|8177.3811147607|7939.2820461953|7939.2820461953|7939.2820461953|||7939.2820461953|7939.2820461953|||7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7939.2820461953|7895.5407504379|7895.5407504379|7895.5407504379||7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379|7895.5407504379||7895.5407504379|7895.5407504379|7767.5318259463|7767.5318259463|7495.9534330663|7495.9534330663|7495.9534330663|7495.9534330663|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6423.2126828958|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|6222.7167492355|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5738.8724158548|5795.4943961047|5795.4943961047|5795.4943961047|5795.4943961047|5795.4943961047|5795.4943961047|5795.4943961047|5795.4943961047|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5778.8513043482|5732.1344089155|5732.1344089155|5732.1344089155|5732.1344089155|5732.1344089155||5732.1344089155|5732.1344089155|5732.1344089155|5732.1344089155|5732.1344089155|5732.1344089155|5732.1344089155|5616.5458944086|5616.5458944086|5616.5458944086|||5616.5458944086|5616.5458944086|5616.5458944086|||5616.5458944086|||5616.5458944086|5341.5114688762|5341.5114688762|5341.5114688762||||5341.5114688762|5341.5114688762|5341.5114688762|5341.5114688762|5341.5114688762|5256.2032894878|5256.2032894878|5256.2032894878|5256.2032894878
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239||1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239||1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886||1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1215.7878323178|1191.4932842519|1191.4932842519|1191.4932842519||1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1191.4932842519|1168.2222961133|1168.2222961133|1168.2222961133|1168.2222961133|1168.2222961133|1157.2974085764|1157.2974085764|1157.2974085764|1157.2974085764|1155.3564098079|1155.3564098079|1155.3564098079|1155.3564098079|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1111.6785592163|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|||1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882||1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882||1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|||1072.8106300882||1072.8106300882|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869||1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|||1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|286.12631787546|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.51231471818|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|2410.3515740864|2410.3515740864|2403.5734968253|2403.5734968253|2403.5734968253|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|||2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519||2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2211.6531891615|2211.6531891615||2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615||2139.6745377128|2139.6745377128|2139.6745377128||||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|||2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2139.6745377128|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2186.7330325738|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2208.9104939329|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298||2119.0825832298|2119.0825832298|2119.0825832298|||2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2119.0825832298|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2092.2938080056|2092.2938080056|2092.2938080056|2092.2938080056|2002.5783001585|2002.5783001585|2002.5783001585|2002.5783001585||2002.5783001585|2002.5783001585|2002.5783001585|2002.5783001585||1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|128.13924353327|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503||117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|179.46415252142|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|182.22485913735|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|186.15268070012|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|184.27491927273|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|181.77729918197|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|182.79730816151|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|169.16278748983|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|235.95341972574|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|242.50094524742|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|227.82235116205|226.36006514124|226.36006514124|226.36006514124|222.28993640565|222.28993640565|222.28993640565|222.28993640565|222.28993640565|222.28993640565|222.28993640565|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.79576799084|218.53789327677|218.53789327677|214.62527452223|214.62527452223|214.62527452223|214.62527452223|214.62527452223|214.62527452223|214.62527452223|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|211.7538917501|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.64540747345|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|196.64048655938|196.64048655938|196.64048655938|196.64048655938
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236||2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862||2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2029.8490757862|2029.8490757862|2029.8490757862|||2029.8490757862|2029.8490757862|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662|2039.967313662||2039.967313662|2039.967313662|2103.6229439458|2103.6229439458|2103.6229439458|2103.6229439458|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2138.6975843288|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2012.380462686|2072.4611102728|2072.4611102728|2072.4611102728|2072.4611102728|2068.758033393|2068.758033393|2068.758033393||2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2068.758033393|2050.6101337097||2050.6101337097|2050.6101337097|2050.6101337097||2050.6101337097||2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2086.8588723219|2086.8588723219|2086.8588723219|||2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18013.602076931|18013.602076931|18013.602076931|18013.602076931|18101.211942734|18101.211942734|18101.211942734|18101.211942734|18101.211942734|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17719.379396344|17719.379396344|17719.379396344|17719.379396344|17719.379396344|17562.545861798|17562.545861798|17562.545861798|17562.545861798|17562.545861798|17472.040691018|17472.040691018||17472.040691018|17472.040691018|17472.040691018|17355.412320226||17355.412320226|17355.412320226|17355.412320226|17227.754658209|17227.754658209|17227.754658209|17227.754658209|17227.754658209|17165.615131433|17165.615131433|17165.615131433|17150.522671482|17150.522671482|17054.844991082||17054.844991082|16682.981337079|16520.583996394|16520.583996394|16512.988021904|16512.988021904|16512.988021904|16512.988021904|16373.810631536|16373.810631536|16373.810631536|16373.810631536|16373.810631536|16373.810631536||16168.151741386|16168.151741386|15484.362302124|15484.362302124|15484.362302124|15484.362302124|15484.362302124|15404.71990024|15404.71990024|15403.333600216|15403.333600216|15403.333600216|15403.333600216|15403.333600216|15403.333600216|||15403.333600216|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15337.993746854|15165.711266863||15165.711266863|15165.711266863|15165.711266863||15165.711266863|15165.711266863|15165.711266863|15165.711266863|14664.195771478|14664.195771478|14664.195771478|14664.195771478|14648.814516236|14531.689102073|14531.689102073|14531.689102073|14531.689102073|14476.100874714|14476.100874714|14398.206577132|14168.25578573|14168.25578573|14168.25578573|14168.25578573|13586.482600765|13586.482600765||13167.365361314|13167.365361314|12789.189041361|12789.189041361|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12636.165082216|12325.440721623|12243.166641791|12243.166641791|12243.166641791|12243.166641791|12243.166641791|12243.166641791|11846.315086396|11846.315086396|11846.315086396|11846.315086396|11846.315086396|11846.315086396||11846.315086396|11846.315086396|11689.90416862|11689.90416862|11468.448429448||11468.448429448|11468.448429448|11468.448429448|11224.42933569|11169.364369349|11169.364369349|11169.364369349|11169.364369349|11108.710808335|10929.790143683|10929.790143683|10929.790143683|10929.790143683|10929.790143683|10929.790143683||10421.631396776|10421.631396776|10178.865455659|10014.724127214|10014.724127214|10014.724127214|10014.724127214|10014.724127214|10014.724127214|9784.3037733515|9784.3037733515|9784.3037733515|9784.3037733515|9743.6726583661|9743.6726583661|9558.2427490348|9558.2427490348||9558.2427490348|9558.2427490348|9558.2427490348|9558.2427490348||9558.2427490348|9558.2427490348|9402.9067298576|9402.9067298576|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|8537.4297756273|8537.4297756273||8252.8707907618|7811.5938539521|7811.5938539521|7707.3138969267|7707.3138969267|7620.5162172126|7620.5162172126|7274.4002531669|7274.4002531669|7274.4002531669|7274.4002531669|7274.4002531669|7257.3454912625|7257.3454912625|7141.7913079006|7050.2090917982|7050.2090917982|7038.8765006322|7038.8765006322|6916.7271000454|6916.7271000454|6916.7271000454|6916.7271000454|6786.4276884275|6786.4276884275
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|27901.928675534|27901.928675534|27901.928675534|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25277.741329751|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|25536.425318224|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|24841.847268594|25737.512710935|25737.512710935|25737.512710935|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|24809.871611385|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|374.83148158364|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227||19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|||92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|||1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115||890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|890.57996966115|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945||170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|||170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072||117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|117.4769915072|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|||-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879||65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903||1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903||1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1223.0986007903|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1238.0542966944|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351||1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351||||1055.8828317351|1055.8828317351||||1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|763.63907655786|763.63907655786|763.63907655786||763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621||7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621||7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597||156.21478229597|156.4855022148||156.4855022148|156.4855022148|156.4855022148|156.4855022148|156.4855022148||156.4855022148|156.4855022148|156.4855022148|156.4855022148|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683||147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683||147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|147.52345247683|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|||899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|899.58191181211|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391||916.59389449391|916.59389449391|916.59389449391|916.59389449391||916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|916.59389449391|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057||871.06341005057|871.06341005057|871.06341005057|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|189.6257480609|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|457.42591919212|||457.42591919212|457.42591919212|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108||448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|448.09654904108|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||||||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|231.36421403056|231.36421403056|231.36421403056|231.36421403056||231.84877797653|231.84877797653||||||||||||||||231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.02402221722|231.02402221722||||||231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722||||231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187||230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|230.69412961187|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|||228.39646121208|228.39646121208|228.39646121208|228.39646121208|||||228.39646121208|228.39646121208|228.39646121208|228.39646121208||228.39646121208|228.39646121208|228.39646121208|228.39646121208|228.39646121208|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.66792385574|227.03223360166|227.03223360166|227.03223360166|227.03223360166|226.36445844923|226.36445844923|226.36445844923|226.36445844923|220.49918025446|220.49918025446|217.83290549125|217.83290549125|217.83290549125||217.83290549125|217.83290549125|217.83290549125|217.49795863495|217.49795863495|217.49795863495|217.49795863495|217.49795863495|217.49795863495|213.91909222208|213.91909222208|213.91909222208|213.91909222208|212.88235515248|212.88235515248|212.88235515248|212.88235515248|212.88235515248|212.14197964353|212.14197964353|212.14197964353|212.14197964353|212.14197964353|211.57073864918|211.57073864918|211.57073864918|211.57073864918|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279|207.55455795279||205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|205.14208700956|202.23595631728||202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|200.90196725471|200.90196725471|200.90196725471||200.90196725471|200.90196725471|200.90196725471|200.90196725471|200.90196725471|200.08761067924|200.08761067924|200.08761067924|200.08761067924|200.08761067924|200.08761067924|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314||187.36635657314|187.36635657314|187.36635657314|187.36635657314
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.3899675445|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|170.8564055316|168.22536088732|168.22536088732|168.22536088732|168.22536088732|168.22536088732|168.22536088732|168.22536088732|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|167.30684630113|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|||151.91897347758|151.91897347758|151.91897347758|||||151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|151.91897347758|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869|136.10615982869||136.10615982869|136.10615982869|136.10615982869|136.10615982869|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492||104.40219473305|104.40219473305||104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305||||104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|384.08425853173|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|375.8493982168|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.06088948657|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|272.84395162774|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|139.44891981674|||||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|||62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638||||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||||||||984.86945710968|984.86945710968|||984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861||694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|694.23494128861|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|168.41046213351|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|148.93695523636|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|168.98538081642|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.80466411525|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.781057761|107.781057761|107.781057761||107.781057761|107.781057761|107.781057761||107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761||107.781057761|107.781057761||107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|||||||107.781057761|||120.52676294213|120.52676294213|120.52676294213||||120.52676294213|120.52676294213
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115||126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411||126372254.11411|126372254.11411|126372254.11411|126372254.11411|126372254.11411|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|||130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|130394937.94986|123969593.89812|123969593.89812|123969593.89812|123969593.89812||123969593.89812|123969593.89812|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|123208167.42345|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616|128642005.74616||128642005.74616|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|120682964.25364|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865|106977062.94865||106977062.94865|106977062.94865|106977062.94865||106977062.94865||109857527.31485|109857527.31485|109857527.31485|109857527.31485|109857527.31485|109857527.31485|109857527.31485|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|105949066.2605|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|||109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3684.9615190152|3684.9615190152|3684.9615190152||3684.9615190152|3739.5590816067|3739.5590816067|3739.5590816067||3739.5590816067|3739.5590816067|3739.5590816067|3739.5590816067||3739.5590816067|3739.5590816067|3739.5590816067|3739.5590816067||3739.5590816067|3739.5590816067|3739.5590816067|3739.5590816067||3739.5590816067|3739.5590816067|3739.5590816067|3739.5590816067||3739.5590816067|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1147.7975534768|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146||1380.3275290146|1380.3275290146|1380.3275290146|||1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|162.83253876087|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243||166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|166.456292243|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934||154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042||-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|||-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904||-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742||-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|||-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429||-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|||70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108||86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342||956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|956.09892807342|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191||-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|||-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304||-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662||-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356||3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356||3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356||3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356||3308.919044356|3308.919044356|3308.919044356|3308.919044356||3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3267.6809112559|3267.6809112559|3267.6809112559|3267.6809112559|3267.6809112559|3267.6809112559|3267.6809112559|3267.6809112559|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815||3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|||3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|3123.9181958815|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|||2905.808230128||2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128|2905.808230128||2648.7473042505|2648.7473042505||||2648.7473042505|||||2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505||2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|||2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2603.1399205927|2603.1399205927|2603.1399205927||2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2557.2877512135|2557.2877512135||2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947|418.31932967947||418.31932967947|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463|418.44904888463||418.44904888463|418.44904888463|418.44904888463|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257||374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|374.67919357257|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094||368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|368.12292429094|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075||361.1278773075|361.1278773075|361.1278773075|||361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|361.1278773075|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413||371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841||357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841||302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505||128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|||383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835||383.34904018835|383.34904018835|383.34904018835|383.34904018835||383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|383.34904018835|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655||377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|991.54389434536|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|932.51565348007|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353||106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353||||106.37445756353|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|||||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|||||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|2605.5932476762|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309||64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|||64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.677528766952|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|64.732551435673|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|||65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.815880834204|65.6255666908|65.6255666908|65.6255666908|65.6255666908|65.6255666908|65.6255666908|65.6255666908|65.6255666908|65.6255666908||65.6255666908|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512||63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512||63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|291.55467271303|291.55467271303|291.55467271303|291.55467271303|291.55467271303|290.1561202136|290.1561202136|290.1561202136|290.1561202136|290.1561202136|283.01011481453|283.01011481453||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453||||||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453||||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246||277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|||274.6340959624|274.6340959624|274.6340959624|274.6340959624|||||274.6340959624|274.6340959624|274.6340959624|274.6340959624||274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|274.6340959624|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|270.64212462419|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651||249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|249.53404016651|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|254.26074746182|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|249.89999259111|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.19476143156|246.34503190102|246.34503190102|246.34503190102|246.34503190102||246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.34503190102|246.55707098207|246.55707098207|246.55707098207|246.55707098207||246.55707098207|246.55707098207|246.55707098207|246.55707098207|246.55707098207|246.55707098207|246.55707098207|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445||242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828||232.95673818828|228.78596995598|228.78596995598|228.78596995598
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747||158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|||158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747||158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|158.41797994747|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361||171.02971082361|171.02971082361|171.02971082361|||||171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361||171.02971082361|171.02971082361|171.02971082361|171.02971082361|171.02971082361|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|163.01740535062|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|157.700022195|157.700022195|157.700022195
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2560.8005510869|||2560.8005510869||||||2560.8005510869||||||2560.8005510869|2560.8005510869|2560.8005510869||||||2560.8005510869|2560.8005510869||||2560.8005510869|||2560.8005510869|||||||2560.8005510869|2560.8005510869||||||2560.8005510869|||2560.8005510869|||2560.8005510869||||2560.8005510869||||2560.8005510869||||2560.8005510869|||2443.2322168138||||2443.2322168138|2443.2322168138|2443.2322168138||2443.2322168138|||2443.2322168138|2443.2322168138|||2608.4515371787|||2608.4515371787||||2608.4515371787||||||2608.4515371787||||||||||||2608.4515371787|2608.4515371787||2608.4515371787||2608.4515371787||2608.4515371787||||2608.4515371787|||||1716.990216679|1716.990216679|1716.990216679||||||||||1716.990216679|1716.990216679|||1716.990216679|||1716.990216679|||||||1716.990216679||1716.990216679|||||1716.990216679|1716.990216679||1716.990216679||||1716.990216679|1716.990216679|1716.990216679||1716.990216679|1716.990216679||||||1716.990216679|1716.990216679|1716.990216679||1716.990216679|1716.990216679|1716.990216679||1716.990216679|1716.990216679||1716.990216679|||1716.990216679||1716.990216679|1716.990216679||1716.990216679|||1716.990216679||1716.990216679||1716.990216679||1716.990216679|||1716.990216679|||||1716.990216679|||1716.990216679|||1716.990216679||||||||||||||1716.990216679|1716.990216679|||||1716.990216679|989.8308092671|989.8308092671||||989.8308092671|||989.8308092671|989.8308092671||||989.8308092671||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.85130468045|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|246.96985020855|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|243.6729551257|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|234.69131837161|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|214.5200025334|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|210.85326426778|221.26604431316|221.26604431316|221.26604431316|221.26604431316|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035||31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035||31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31873.764456035|31856.243522098|31856.243522098|31856.243522098|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|31525.228621572|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287||30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|||30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30509.860465287|30353.539735648|||||||30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648||30353.539735648|30353.539735648|30353.539735648|30353.539735648|30353.539735648|30766.425161313|30766.425161313||30766.425161313|30766.425161313|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|25256.265678282|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24635.452280806|24688.780045705|24688.780045705|24688.780045705|24688.780045705|24688.780045705|24688.780045705|24688.780045705|23532.398007611|23532.398007611|23532.398007611|23532.398007611|23532.398007611|22566.982496414|22566.982496414|22566.982496414|22566.982496414|22566.982496414|22566.982496414|22566.982496414|22566.982496414|22566.982496414|22239.615358339|22239.615358339|22239.615358339|22239.615358339|22239.615358339|22239.615358339|22239.615358339|22239.615358339|22239.615358339|22239.615358339|22239.615358339|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|20911.721070371|19204.798573186|19204.798573186||19204.798573186|19204.798573186|19204.798573186|19204.798573186|19204.798573186|19204.798573186|19204.798573186|19204.798573186|19204.798573186|19204.798573186|||19204.798573186|19204.798573186|16995.697776231|||16995.697776231|||16995.697776231|16995.697776231|16995.697776231|16995.697776231||||16995.697776231|16995.697776231|16995.697776231|16995.697776231|16995.697776231|16995.697776231|16995.697776231|16995.697776231|16995.697776231
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|56685.782049192|56685.782049192|56685.782049192|56685.782049192|56685.782049192||56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154||55500.24820154|55500.24820154||55500.24820154|55500.24820154|55500.24820154|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54802.61344779|54802.61344779|54802.61344779|54802.61344779|54802.61344779|54802.61344779|54802.61344779||51575.532386374|51575.532386374|51575.532386374||51575.532386374|51575.532386374||51575.532386374|51575.532386374|51575.532386374|51575.532386374|51575.532386374|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946|45513.578822946||44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|44508.575195042|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|45675.117701129|46279.059426647|46279.059426647|46279.059426647|46279.059426647|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|41122.320443084|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|||42358.773027764|42358.773027764|42358.773027764|42358.773027764||42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764||42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|42358.773027764|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|||48671.46159688||48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688||47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|||47791.617911136|47791.617911136|47791.617911136|47791.617911136
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151904173.73229
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.21838564012|190.21838564012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012|190.21838564012|190.21838564012|||||190.21838564012|190.21838564012|190.21838564012|190.21838564012||||||||||190.21838564012|||190.21838564012||||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|290.62167440422|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|293.23143416832|290.41441434913|290.41441434913|290.41441434913|290.41441434913|290.41441434913|290.41441434913|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|281.70412286999|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|230.57050252502|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|231.68956311486|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|||171.99091752552|171.99091752552|171.99091752552||||171.99091752552|171.99091752552
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|||223.69624288132|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543||744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|742546.81864426|742546.81864426|742546.81864426|742546.81864426||742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|742546.81864426|747811.41097754|747811.41097754|747811.41097754|747811.41097754|747811.41097754|747811.41097754|||746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|746251.74483085|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089||718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|718274.93607089|728488.34263462|728488.34263462|728488.34263462|728488.34263462|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|717807.36898414|710622.97074986|710622.97074986||710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986|710622.97074986||710622.97074986|710622.97074986|714158.05311277||714158.05311277||714158.05311277|714158.05311277|714158.05311277|714158.05311277|714158.05311277|714158.05311277|714158.05311277|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|677479.32258786|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|||658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|560426.97525621|560426.97525621|560426.97525621|560426.97525621|560426.97525621
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|826.01724108834|826.01724108834|826.01724108834||826.01724108834|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322||-2285436.9657322|-2285436.9657322|-2285436.9657322||-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485||1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134||374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|||-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-10.927734665853|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|-2.8507158699755|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891||91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.67603016004||209.67603016004|||209.67603016004|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413||4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|||4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3729.7242271995|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|3742.3358991798|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125||111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|||71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846||574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846||574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846|574.38949933846||574.38949933846|574.38949933846|574.38949933846|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677|576.44163154677||608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|||608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|608.70288442109|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684||567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|567.41229193684|555.35008802494|555.35008802494|555.35008802494||||555.35008802494|555.35008802494||||555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494||555.35008802494||555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|||555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|545.0433188652|545.0433188652||545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759||557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|523.58283746602
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647||149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.50712285644|149.50712285644|149.50712285644|149.50712285644||149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644||149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|149.50712285644|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||||197.38370586085|197.38370586085|197.38370586085|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|386.95391153593|386.95391153593|386.95391153593|386.95391153593|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|360.26189585577|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|376.07588689991|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|869.27769978972|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|853.54683168182|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308||72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308||72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308||72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873||371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873||371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873||371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873||371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|||371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|371.79475783873|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|369.23228577545|373.78877089263|373.78877089263|373.78877089263|373.78877089263|||373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|373.78877089263|372.36262205018|372.36262205018|372.36262205018|372.36262205018|372.36262205018|372.36262205018|372.36262205018|372.36262205018|372.36262205018||372.36262205018|344.64617653336|344.64617653336|344.64617653336|344.64617653336|344.64617653336|344.64617653336|344.64617653336||344.64617653336|344.64617653336|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808||346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808||346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|601.19319177888|||601.19319177888||||||601.19319177888||||||601.19319177888|601.19319177888|601.19319177888||||||601.19319177888|601.19319177888||||601.19319177888|||601.19319177888|||||||601.19319177888|601.19319177888||||||601.19319177888|||601.19319177888|||601.19319177888||||601.19319177888||||601.19319177888||||601.19319177888|||584.59081269825||||584.59081269825|584.59081269825|584.59081269825||584.59081269825|||584.59081269825|584.59081269825|||626.96754935945|||626.96754935945||||626.96754935945||||||626.96754935945||||||||||||626.96754935945|626.96754935945||626.96754935945||626.96754935945||626.96754935945||||626.96754935945|||||554.5588060531|554.5588060531|554.5588060531||||||||||554.5588060531|554.5588060531|||554.5588060531|||554.5588060531|||||||554.5588060531||554.5588060531|||||554.5588060531|554.5588060531||554.5588060531||||554.5588060531|554.5588060531|554.5588060531||554.5588060531|491.23385039826||||||491.23385039826|491.23385039826|491.23385039826||491.23385039826|491.23385039826|491.23385039826||491.23385039826|491.23385039826||491.23385039826|||491.23385039826||491.23385039826|491.23385039826||491.23385039826|||491.23385039826||491.23385039826||491.23385039826||491.23385039826|||491.23385039826|||||491.23385039826|||491.23385039826|||491.23385039826||||||||||||||491.23385039826|491.23385039826|||||491.23385039826|435.20549497516|435.20549497516||||435.20549497516|||435.20549497516|435.20549497516||||435.20549497516||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|92.787136909756|92.787136909756|92.787136909756|92.955386158704|92.955386158704|92.955386158704|92.955386158704|92.955386158704|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|94.410248081642|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|96.139803140133|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|100.55728465503|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|91.911198236884|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|100.55269701867|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|113.07230227895|113.07230227895|113.07230227895|113.07230227895|113.07230227895|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|535561.227969|531870.04982323|531870.04982323|532269.25176205|532269.25176205|532269.25176205|532269.25176205|532269.25176205|532269.25176205|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233||524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|524279.23620233|498691.38142159||498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159|498691.38142159||471758.67846786|471758.67846786|471758.67846786||471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|||471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|||471758.67846786|471758.67846786|||471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|471758.67846786|477686.77129968|477686.77129968|477686.77129968||477686.77129968|477686.77129968|477686.77129968|477686.77129968|477686.77129968|477686.77129968|477686.77129968||477686.77129968|484022.62749358|484022.62749358|484022.62749358|458697.9155747|458697.9155747|458697.9155747|458697.9155747|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|385415.09030425|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|382523.21480036|376240.00668866|376240.00668866|376240.00668866|376240.00668866|376240.00668866|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|357333.49164568|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|327678.58014276|309127.81968355|309127.81968355|309127.81968355||309127.81968355|309127.81968355|309127.81968355|309127.81968355|301444.0118222|301444.0118222|301444.0118222|301444.0118222|301444.0118222|301444.0118222|||301444.0118222|301444.0118222|290503.64456778|||290503.64456778|||290503.64456778|290503.64456778|290503.64456778|290503.64456778||||290503.64456778|290503.64456778|290503.64456778|290503.64456778|290503.64456778|286535.13297606|286535.13297606|286535.13297606|286535.13297606
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15350.756286084|||15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281||15815.90196281|15815.90196281||15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702||16064.744860702|16064.744860702|16064.744860702||16064.744860702|16064.744860702||16064.744860702|16064.744860702|16064.744860702|16064.744860702|16064.744860702|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|15049.082296511|14614.590520341||14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|14614.590520341|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|13135.175683148|12537.512463989|12537.512463989|||12537.512463989|12537.512463989|12537.512463989|12537.512463989||12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989||12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|12537.512463989|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|||13814.679592297||13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297||13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|||13420.258203691|13420.258203691|13420.258203691|13088.976215672
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2223.1348252349|2223.1348252349|2223.1348252349|2223.1348252349|2223.1348252349|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1438.6070297946
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|10159371.262456|10159371.262456|10159371.262456|10159371.262456|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9163863.4595892|9163863.4595892|9163863.4595892|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|8768472.4418004|8768472.4418004|8768472.4418004|8768472.4418004|||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702||6698370.4740702|6698370.4740702|6698370.4740702||||6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|6698370.4740702|||6698370.4740702|6601656.2105851|6601656.2105851|6601656.2105851|6601656.2105851|6089695.5091323|6089695.5091323|6089695.5091323|||6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|6089695.5091323|4392927.3284994|4392927.3284994|4392927.3284994|4392927.3284994|4392927.3284994|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3986865.1163946|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3709298.3228926|3672645.3225733|3672645.3225733|3672645.3225733|3672645.3225733|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3562285.7112391|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406||3489084.7139406|3489084.7139406|3489084.7139406|||3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3489084.7139406|3488387.0365333|3488387.0365333|3487689.4986336|3487689.4986336|3486294.9806414|3486294.9806414|3485597.8610691|3485597.8610691|3484447.9932314|3484447.9932314|3483751.2429828|3483751.2429828|3483054.6320564|3483054.6320564|3312179.3018727|3312179.3018727|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3159981.4500324|3159981.4500324|3159981.4500324||3159981.4500324|3159981.4500324|3159981.4500324|2733287.879209||2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2395233.3066777
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|192.98812160348|192.98812160348|||||192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348||192.98812160348|192.98812160348|192.98812160348|192.98812160348|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231||205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|||205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|205.42014902231|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|176.44444265028|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793||179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793||179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|253.89723640909|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|258.27237036304|255.64940744268|255.64940744268|255.64940744268|255.64940744268|255.64940744268|255.64940744268|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|196.79114414142|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|752.94622386207|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|586.4540566762|586.4540566762|586.4540566762
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836||100.02711687836|100.02711687836|100.02711687836|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947||100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|100.18039287947|101.81865503905|101.81865503905||101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|||101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905||101.81865503905|101.81865503905|101.81865503905||101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905|101.81865503905||101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|97.331240010488|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855|96.2208513855
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|97.990041592097|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.099913495212|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334|98.328034535334
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|99.342694548908|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|98.546439319209|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.410314956178|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.510934485991|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|90.353749524776|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414||89.543381918414|89.543381918414|89.543381918414|||89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191||96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|93.284533541698|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|94.035880224694|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|96.313699211035|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879||98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879||98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|98.23417737879|101.58653296669|101.58653296669|101.58653296669|101.58653296669|101.58653296669|101.58653296669|101.58653296669|101.58653296669|101.58653296669|101.58653296669|101.58653296669|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344||100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903||99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903||99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|99.120782819903|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727||100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.549131805359|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404||99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404||99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404||99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.288994639404|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|99.944631421529|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564|100.73540434564
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947||97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|94.785173464218|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276||96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276||96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|96.092025004276|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746||95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|95.767373607746|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824||88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824||88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143||89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374||107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|||107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082||108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|108.17197026082|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.030320873376|99.030320873376|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.02834030657|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.040225133586|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608||99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|||99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.057064834608|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.051121767302|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069||99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.35415193069|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.794244549152|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686|99.793246616686
00280|8830|/commodities/gold|COMMO:|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|107.54937303608|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|111.0703015967|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465||106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|106.79631314465|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701||98.217053519701|98.217053519701|98.217053519701|98.217053519701||98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701|98.217053519701
00281|8836|/commodities/silver|COMMO:|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|127.24447491171|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742||130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|130.86821580742|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|121.07001915704|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|126.64492892847|129.73787998737|129.73787998737|129.73787998737|129.73787998737|129.73787998737|129.73787998737|129.73787998737|129.73787998737|129.73787998737|129.73787998737
00282|8831|/commodities/copper|COMMO:|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118||163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265
00283|8910|/commodities/platinum|COMMO:|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|88.00792446476|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859||85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859
00284|8883|/commodities/palladium|COMMO:|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|74.637204771402|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575||81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|81.20860509575|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643
00285|8849|/commodities/crude-oil|COMMO:|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249||240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|240.67182094249|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275
00286|8833|/commodities/brent-oil|COMMO:|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491||210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|210.42014616491|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918||236.06375148918|236.06375148918|236.06375148918|236.06375148918||236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|236.06375148918|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098
00287|8862|/commodities/natural-gas|COMMO:|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|178.70912079272|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562||213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|213.46048828562|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645
00288|8988|/commodities/heating-oil|COMMO:|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189||185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|213.66307477047|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|238.63637099511|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053
00289|954867|/commodities/gasoline-rbob|COMMO:|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|145.73347096461|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|155.75140108222|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843||165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|165.42548334843|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966
00290|8861|/commodities/london-gas-oil|COMMO:|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053||242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053||242.01191858053|242.01191858053|242.01191858053|242.01191858053||242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|280.52301366215|280.52301366215
00291|49768|/commodities/aluminum|COMMO:|205.36050602535||205.36050602535|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|198.31526397337|198.31526397337|198.31526397337|198.31526397337|198.31526397337|198.31526397337|197.21872784655|197.21872784655|197.21872784655||197.21872784655|197.21872784655|197.21872784655|197.21872784655|197.21872784655|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851||198.58299300851|198.58299300851|198.58299300851|198.58299300851||198.58299300851|198.58299300851|198.58299300851|198.58299300851|198.58299300851|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.07463914126|||194.07463914126|194.07463914126|194.07463914126|194.07463914126|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|194.16589711291|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.62029995614|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|197.76664727512|201.02935368544|201.02935368544|201.02935368544|201.02935368544|203.39483562374|203.39483562374|203.39483562374|203.39483562374|203.39483562374|203.39483562374|203.39483562374|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751||181.25781827751|181.25781827751|181.25781827751|||181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|181.25781827751|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|180.99537498378|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|172.32904167442|172.32904167442|172.32904167442|172.32904167442|172.32904167442|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|309.00406124292||309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|309.20013946008|309.20013946008|309.20013946008|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|316.9543171308||316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|332.3731054947|332.3731054947||332.3731054947|332.3731054947|332.3731054947|332.3731054947||332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|332.3731054947|326.80114595614|326.80114595614|326.80114595614|326.80114595614|||326.80114595614|326.80114595614|326.80114595614|326.80114595614|326.80114595614|326.80114595614|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|325.33389011174|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.40613638745|335.28543363135|335.28543363135|335.28543363135|335.28543363135|335.28543363135|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189||343.03107531189|343.03107531189|343.03107531189|||343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|343.03107531189|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|322.07071329092|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|303.86588765853|303.86588765853|303.86588765853|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929
00293|959207|/commodities/lead?cid=959207|COMMO:|224.17968480295||224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|223.38820969407|223.38820969407|223.38820969407|223.38820969407|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|216.36996135984||216.36996135984|216.36996135984|216.36996135984|216.36996135984|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478|215.6776361478||215.6776361478|215.6776361478|215.6776361478|215.09472943105||215.09472943105|215.09472943105|215.09472943105|215.09472943105|215.09472943105|213.88627199428|213.88627199428|213.88627199428|213.88627199428|213.88627199428|213.08931794516|213.08931794516|213.08931794516|213.08931794516|||213.08931794516|213.08931794516|213.08931794516|213.08931794516|213.08931794516|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|210.75624629864|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|207.65185112433|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|210.35917368972|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024|204.81284193024||204.81284193024|204.81284193024|204.81284193024|||207.97404745151|207.97404745151|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|204.15031210577|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|197.85074440394|198.04284596453|198.04284596453|198.04284596453|198.04284596453|198.04284596453|198.04284596453|198.04284596453|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|169.69776802235|169.69776802235|169.69776802235|169.69776802235|169.69776802235|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.68513183045|163.68513183045|163.68513183045
00294|959208|/commodities/nickel?cid=959208|COMMO:|105.41700431417||105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417||105.41700431417|105.41700431417|105.41700431417|105.41700431417|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|116.13895239971|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135||130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|||||||||||||||||||||||||||||||||||||||||||||||||||130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|130.93603355135|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248||121.60526181248|121.60526181248|121.60526181248|||121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678
00295|959211|/commodities/copper?cid=959211|COMMO:|172.45786970721||172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|158.35819029145|158.35819029145|158.35819029145|158.35819029145|||158.35819029145|158.35819029145|158.35819029145|158.35819029145|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|155.66824305152|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|162.30489000378|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|160.56437220903|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|162.44384752489|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474||144.86841180474|144.86841180474|144.86841180474|||144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|144.86841180474|146.08088313476|146.08088313476|146.08088313476|146.08088313476|146.08088313476|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|141.21599220336|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|131.99770360187
00296|959209|/commodities/tin|COMMO:|410.28968059859||410.28968059859|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|412.89451881956|412.89451881956|412.89451881956|412.89451881956|412.28433799932|412.28433799932|412.28433799932|412.28433799932|412.28433799932|412.28433799932|405.60403946927|405.60403946927|405.60403946927|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|378.98276679766|378.98276679766|378.98276679766|378.98276679766|370.79922783925|370.79922783925|370.79922783925|370.79922783925|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793||353.77554844793|353.77554844793|353.77554844793|353.77554844793|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468|364.36021262468||364.36021262468|364.36021262468|372.58312213009|372.58312213009||372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|372.58312213009|335.27686532534|335.27686532534|335.27686532534|335.27686532534|335.27686532534|335.27686532534|||335.27686532534|335.27686532534|335.27686532534|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|308.88851913559|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|316.42902274766|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725||261.02836298725|261.02836298725|261.02836298725|||261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|261.02836298725|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054
00297|8917|/commodities/us-wheat|COMMO:|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098|118.26478030098||118.26478030098|118.26478030098|118.26478030098|118.26478030098|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651||116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651|116.88206546651||130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|130.67625046566|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|138.72066163381|148.09349919805|148.09349919805|148.09349919805|148.09349919805||148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805||148.09349919805|148.09349919805|148.09349919805|148.09349919805||148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805
00298|13916|/commodities/rough-rice|COMMO:|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708|88.722754931708||88.722754931708|88.722754931708|88.722754931708|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642||93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642||93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|93.111080138642|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|105.98991467022|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076||108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|108.07357316076|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334||105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334||105.46438429334|105.46438429334|105.46438429334|105.46438429334||105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|105.46438429334|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884||102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567
00299|8918|/commodities/us-corn|COMMO:|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044||195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044||195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|203.57740030097|214.86648544632|214.86648544632|214.86648544632||214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632||214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|214.86648544632|217.66125597301||217.66125597301|217.66125597301|217.66125597301|217.66125597301||217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301||217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974
00300|8916|/commodities/us-soybeans|COMMO:|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171||128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171||128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171||128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|128.40260480171|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|133.65664761964|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116||132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116||132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116||132.14360336116|132.14360336116|132.14360336116|132.14360336116||132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116||132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116
00301|8915|/commodities/us-soybean-oil|COMMO:|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204||170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|170.04597812204|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528||157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528||157.08925626528|157.08925626528|157.08925626528|157.08925626528||157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|157.08925626528|160.79559472366|160.79559472366|160.79559472366|160.79559472366||160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366
00302|8919|/commodities/us-soybean-meal|COMMO:|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|131.76207242438|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824|136.99814138824||136.99814138824|136.99814138824|136.99814138824|136.99814138824|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117||143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|143.85272367117|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185||130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185||130.96927599185|130.96927599185|130.96927599185|130.96927599185||130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185
00303|8851|/commodities/us-cotton-no.2|COMMO:|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056||172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056||172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056|172.23272900056||172.23272900056|172.23272900056|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435||177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|177.07028930435|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024||188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024||188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024||188.74813651024|188.74813651024|188.74813651024|188.74813651024||188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024||188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024
00304|8894|/commodities/us-cocoa|COMMO:|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073||104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|104.28271600073|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058||94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058||94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058||94.168118403058|94.168118403058|94.168118403058|94.168118403058||94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058||94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|94.168118403058|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265
00305|8832|/commodities/us-coffee-c|COMMO:|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904||113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904||113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904|113.4369066904||113.4369066904|113.4369066904|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676||116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|116.12045029676|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801
00306|8911|/commodities/london-coffee|COMMO:|143.5244923899||143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899||143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899||143.5244923899|143.5244923899|143.5244923899|143.5244923899||143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|||143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899||143.5244923899|143.5244923899|143.5244923899|||143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964||136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964
00307|8869|/commodities/us-sugar-no11|COMMO:|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172||125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|113.79668573613|113.79668573613|113.79668573613||113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613||113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613||113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|113.79668573613|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047||112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047||112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047||112.51847585047|112.51847585047|112.51847585047|112.51847585047||112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047||112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961
00308|8891|/commodities/orange-juice|COMMO:|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|79.353587091366|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211||81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211||81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|81.461818966211|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863||86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|86.251356809863|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241||92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|92.18828218241|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861||96.515051961861|96.515051961861|96.515051961861|96.515051961861|96.515051961861|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945||90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945||90.566635351945|90.566635351945|90.566635351945|90.566635351945||90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945||90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|90.566635351945|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176
00309|8914|/commodities/live-cattle|COMMO:|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501||122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|122.50405794501|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523||121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523||121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523|121.13882340523||121.13882340523|119.74972657694|119.74972657694|119.74972657694||119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694||119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|119.74972657694|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113
00310|8913|/commodities/lean-hogs|COMMO:|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|341.02899642375|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488||292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488||292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488||292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|292.50027568488|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.84833256941|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409||279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|279.69450059409|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451||263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451||263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|263.77315307451|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852
00311|961618|/commodities/feed-cattle|COMMO:|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579||129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579|129.84309878579||126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245||126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|126.62801352245|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967||113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|113.31264464967|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234||109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234|109.06667884234||109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242||109.30715458242|109.30715458242|109.30715458242|109.30715458242||109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242||109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885
00312|959198|/commodities/lumber|COMMO:|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586||493.27763504586|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025||416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|416.6013539025|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612||306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|306.41013952612|313.30600468933|313.30600468933|313.30600468933|313.30600468933|313.30600468933|313.30600468933|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|294.79577780119|320.83123230254|320.83123230254|320.83123230254|320.83123230254|320.83123230254|320.83123230254|319.91946183631|319.91946183631
00313|959199|/commodities/oats|COMMO:|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|117.70503659767|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785||105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785||105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785||105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|105.29214555785|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|102.93594184893|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203|111.5075253203||111.5075253203|111.5075253203|111.5075253203|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919||118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919||118.10736486919|118.10736486919|118.10736486919|118.10736486919||118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919||118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919
00314|8848|/commodities/carbon-emissions|COMMO:|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|||202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|202.96616458404|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|198.18204989947|192.46581518837|192.46581518837|192.46581518837||192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837
00315|169|/indices/us-30|INDICES:US|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967||127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|127.09393654967|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289
00316|20|/indices/nq-100|INDICES:US|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798||137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798
00317|14958|/indices/nasdaq-composite|INDICES:US|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974
00318|166|/indices/us-spx-500|INDICES:US|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|120.20680925417|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675||108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|108.73917577675|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886
00319|44336|/indices/volatility-s-p-500|INDICES:US|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|52.610612174497|||52.610612174497|52.610612174497|52.610612174497|52.610612174497||52.610612174497|52.610612174497|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875|
00320|19943|/indices/dj-composite-average|INDICES:US|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002||118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|118.76616733002|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784||122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|122.30695363784|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362||116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362
00321|19941|/indices/dj-transportation-average|INDICES:US|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679||114.45702254679|114.45702254679|114.45702254679|114.45702254679|114.45702254679|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206||110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206
00322|19942|/indices/dj-utility-average|INDICES:US|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131||116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131||116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|116.74953762131|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256||114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883
00323|27652|/indices/nyse-market-composite|INDICES:US|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616||126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|126.06801702616|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413
00324|27604|/indices/nyse-composite|INDICES:US|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212||102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|102.90751328212|104.22808309494|104.22808309494|104.22808309494||104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494||104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494||104.22808309494|104.22808309494|104.22808309494|104.22808309494||104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|104.22808309494|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469||100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|105.57281610101|105.57281610101|105.57281610101|105.57281610101
00325|40821|/indices/s-p-100|INDICES:US|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075
00326|170|/indices/smallcap-2000|INDICES:US|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364||124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364||124.6392286364|124.6392286364|124.6392286364|124.6392286364||124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|124.6392286364|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146||126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|133.72313191941|133.72313191941|133.72313191941|133.72313191941
00327|27|/indices/uk-100|INDICES:GB|86.652615970017||86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679||86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679||86.187205062679|86.187205062679|86.33656732415|86.33656732415||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415||86.33656732415|86.33656732415|86.33656732415|||86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|91.926625415677|91.926625415677|91.926625415677||91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677
00328|11763|/indices/uk-250|INDICES:GB|123.5256169421||123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598||123.33667446598|123.33667446598|123.33667446598|||123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|123.33667446598|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|125.9451258825|125.9451258825||125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825
00329|27399|/indices/ftse-350|INDICES:GB|94.642233765629||94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752||93.961016396752|93.961016396752|93.961016396752|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566||95.090693839566|95.090693839566|95.090693839566|95.090693839566||95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|||95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442||92.934610867442|92.934610867442|92.934610867442|||92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|92.934610867442|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|94.487646678431|94.487646678431||94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431
00330|27315|/indices/ftse-aim-100|INDICES:GB|159.63931329592||159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474||160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|162.16420345718|162.16420345718||162.16420345718|162.16420345718|162.16420345718|162.16420345718||162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|||162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|162.16420345718|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915||158.07172645915|158.07172645915|158.07172645915|||158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|158.07172645915|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644||151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644
00331|956500|/indices/investing.com-uk-100|INDICES:GB|89.647694332997||89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485||90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485||90.480111357485|90.480111357485|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732
00332|171|/indices/aus-200|INDICES:AU|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722||111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483||111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|||111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|111.65458695483|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607||109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607||109.63726134607|109.63726134607|109.63726134607|||109.63726134607|109.63726134607|109.63726134607|109.63726134607|109.63726134607|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986||103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986
00333|14499|/indices/all-ordinaries|INDICES:AU|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967||113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968||113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|||113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|113.51457745968|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864||111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864||111.23318483864|111.23318483864|111.23318483864|||111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|111.23318483864|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112||110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801||109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|||109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365||107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365||107.4205777365|107.4205777365|107.4205777365|||107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365||107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365
00335|14496|/indices/s-p-asx-100|INDICES:AU|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878||109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967||109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|||109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|109.27069639967|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496||107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496||107.09663471496|107.09663471496|107.09663471496|||107.09663471496|107.09663471496|107.09663471496|107.09663471496|107.09663471496|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655
00336|14493|/indices/s-p-asx-20|INDICES:AU|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789||103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824||104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|||104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|104.57418904824|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023||102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023|102.39822673023||102.39822673023|102.39822673023|102.39822673023|||102.39822673023|102.39822673023|102.39822673023|102.39822673023|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877||97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877
00337|14498|/indices/s-p-asx-300|INDICES:AU|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565||110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171||110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|||110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|110.0075927171|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728||108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728||108.01896359728|108.01896359728|108.01896359728|||108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|108.01896359728|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126
00338|14494|/indices/s-p-asx-50|INDICES:AU|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523||100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485||101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|||101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|101.21858209485|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943||99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943||99.059093848943|99.059093848943|99.059093848943|||99.059093848943|99.059093848943|99.059093848943|99.059093848943|99.059093848943|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459||93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499||114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265||113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|||113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|113.68392226265|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766||111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766||111.57405684766|111.57405684766|111.57405684766|||111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|111.57405684766|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639||105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615||111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816||112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|||112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|112.1521925816|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889||109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889|109.65534047889||109.65534047889|109.65534047889|109.65534047889|||109.65534047889|109.65534047889|109.65534047889|109.65534047889|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966||104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293||121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051||118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|||118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177||117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177||117.80109576177|117.80109576177|117.80109576177|||117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|117.80109576177|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522||113.5333761522|113.5333761522|113.5333761522|113.5333761522|117.68531403123|117.68531403123|117.68531403123|117.68531403123
00342|172|/indices/germany-30|INDICES:DE|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384||102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384
00343|175|/indices/eu-stoxx50|INDICES:DE|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829||114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|||114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063||110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|110.15550687063|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467
00344|19128|/indices/classic-all-share|INDICES:DE|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541||108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|||108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176||100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|100.3833274176|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869
00345|13782|/indices/mdaxi|INDICES:DE|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453||148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|||148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078||123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078
00346|19131|/indices/dax-technology-all-share|INDICES:DE|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103||126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|||126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007||122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|122.67865312007|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758
00347|19118|/indices/hdax|INDICES:DE|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202||105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|||105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533||101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533
00348|19126|/indices/prime-all-share|INDICES:DE|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931||104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|||104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006||100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006
00349|13783|/indices/sdaxi|INDICES:DE|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445||141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|||141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812||134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|134.11019487812|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314
00350|13784|/indices/tecdax|INDICES:DE|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596||134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|134.33747256596|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558
00351|951163|/indices/xetra-dax-price|INDICES:DE|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364||102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364
00352|167|/indices/france-40|INDICES:FR|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|122.28028891655|122.28028891655||122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|||122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|122.28028891655|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121||116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|116.48182373121|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941
00353|14796|/indices/cac-allshares|INDICES:FR|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743||109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|||109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|109.50904127743|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405||104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|104.25063904405|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813
00354|14791|/indices/cac-all-tradable|INDICES:FR|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.68803604313|110.68803604313||110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|||110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|110.68803604313|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283||105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|105.60626268283|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713
00355|19643|/indices/cac-large-60|INDICES:FR|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.94496246099|125.94496246099||125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|||125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|125.94496246099|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892||120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|120.13636901892|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731
00356|14795|/indices/cac-mid---small-190|INDICES:FR|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368||145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|||145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306||122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306
00357|14794|/indices/cac-mid-100|INDICES:FR|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852||126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|||126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259||105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259
00358|14792|/indices/cac-next-20|INDICES:FR|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249||107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852
00359|14793|/indices/cac-small|INDICES:FR|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204||134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|||134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031||127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|127.32214872031|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184
00360|14865|/indices/euronext-100|INDICES:FR|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883||119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|||119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795||117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|117.49609813795|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762
00361|14866|/indices/next-150-index|INDICES:FR|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483||141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|||141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757||123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757
00362|14790|/indices/sbf-120|INDICES:FR|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.82848450064|123.82848450064||123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|||123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|123.82848450064|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075||118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|118.15356860075|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451
00363|178|/indices/japan-ni225|INDICES:JP|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368|121.6042600368||126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677||126.97796762677|126.97796762677|126.97796762677|126.97796762677|126.97796762677|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||||110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||110.00049173274|110.00049173274|110.00049173274|||110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274|110.00049173274||110.00049173274|110.00049173274|110.00049173274||110.00049173274|113.06686511465|113.06686511465|113.06686511465|113.06686511465
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903||145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903|145.23371811903||145.23371811903|145.23371811903|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796||143.68479601796|143.68479601796|143.68479601796|||143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|143.68479601796|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|114.64956242666|114.64956242666||114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666||114.64956242666|114.64956242666|114.64956242666|114.64956242666|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971||||103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163||105.46325121163|105.46325121163|105.46325121163|||105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|105.46325121163|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358||103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358||103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|106.71784947182|106.71784947182||106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182||106.71784947182|106.71784947182|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|122.67216807466|125.64235330683|125.64235330683|125.64235330683||125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683|125.64235330683||125.64235330683|125.64235330683|125.64235330683|125.64235330683|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052||||111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052||111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052||111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052||111.41766058052|111.41766058052|111.41766058052|||111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|111.41766058052|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334||108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334||108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334||108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334|108.92970609334||108.92970609334|108.92970609334|111.94551835791||111.94551835791|111.94551835791|111.94551835791|111.94551835791|111.94551835791
00369|50631|/indices/nikkei-500|INDICES:JP|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|111.3429889374|111.3429889374||111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374||111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743||||101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743||101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053||101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053||101.32072360053|101.32072360053|101.32072360053|||101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|101.32072360053|99.341834262031|99.341834262031|99.341834262031|99.341834262031||99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031||99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|102.65979896457|102.65979896457||102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457||102.65979896457|102.65979896457|102.65979896457||102.65979896457|104.60546053043|104.60546053043|104.60546053043|104.60546053043
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|40.451064014029|40.451064014029|40.451064014029|40.451064014029|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937||56.672766702937|56.672766702937|56.672766702937|||56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252
00372|41042|/indices/topix|INDICES:JP|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|120.18031061741|120.18031061741||120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741||120.18031061741|120.18031061741|120.18031061741|120.18031061741|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257||||108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811||111.27053941811|111.27053941811|111.27053941811|||111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|111.27053941811|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122
00373|976402|/indices/topix-100|INDICES:JP|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|135.32365767028|135.32365767028||135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028||135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026||||120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934||123.10149339934|123.10149339934|123.10149339934|||123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|123.10149339934|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|122.42140397424||122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424
00374|976403|/indices/topix-1000|INDICES:JP|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|122.29322979949|122.29322979949||122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949||122.29322979949|122.29322979949|122.29322979949|122.29322979949|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207||||110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929||113.10847639929|113.10847639929|113.10847639929|||113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|113.10847639929|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|113.16406840632||113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632
00375|976406|/indices/topix-500|INDICES:JP|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|120.9218252983|120.9218252983||120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983||120.9218252983|120.9218252983|120.9218252983|120.9218252983|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445||||109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689||111.3286084689|111.3286084689|111.3286084689|||111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|111.3286084689|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|111.32619959259||111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137||106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753||107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023||109.37134506023||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023||109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089||93.450229466089|93.450229466089|93.450229466089|||93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089||93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089
00378|28887|/indices/ftse-south-africa|INDICES:ZA|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|236.7970309194|236.7970309194|236.7970309194|236.7970309194|236.7970309194|236.7970309194|236.7970309194|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|229.50563683709|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.71246113756|233.05059744083|233.05059744083|233.05059744083|233.05059744083|233.05059744083|233.05059744083|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|225.08484478393|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|226.79259300929|223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837||223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837|223.05201078837|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|218.33381700293|219.55454024671|219.55454024671|219.55454024671|219.55454024671|219.55454024671|220.52263461266|220.52263461266|220.52263461266|221.30383715782|221.30383715782|221.30383715782|221.30383715782|221.30383715782|221.30383715782|221.30383715782|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959||207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|207.92002513959|208.1760817201|208.1760817201|208.1760817201|208.1760817201|208.1760817201|208.1760817201|208.1760817201|208.1760817201|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072
00379|176|/indices/switzerland-20|INDICES:CH|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636||129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636||129.29465109636|129.29465109636|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|125.7901378557|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785
00380|28826|/indices/ftse-switzerland|INDICES:CH|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|173.72726326279|173.72726326279|173.72726326279|173.72726326279|173.72726326279|174.12252138633|174.12252138633|174.12252138633|174.12252138633|174.12252138633|173.69869656671|173.69869656671|173.69869656671|173.13945612343|173.13945612343|173.13945612343|173.13945612343|173.13945612343|173.13945612343|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|165.4762509423|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.02288283737|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|167.59942485888|168.12734472131|168.12734472131|168.12734472131|168.12734472131|168.12734472131|168.12734472131|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|160.05573405302|163.10415062826|163.10415062826|163.10415062826|163.10415062826|163.10415062826|163.10415062826|163.10415062826|164.02432710331|164.02432710331|164.02432710331|164.02432710331|164.02432710331|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|163.73942051162|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|158.14317141552|158.14317141552|158.14317141552|158.14317141552|158.14317141552|158.14317141552|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462
00381|49474|/indices/swiss-allshare|INDICES:CH|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452||139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452||139.27200367452|139.27200367452|139.27200367452|132.93118609766|132.93118609766|132.93118609766||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|||132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|132.93118609766|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716||131.72328358716|131.72328358716|131.72328358716|131.72328358716||131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|131.72328358716|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348
00382|49472|/indices/swiss-mid|INDICES:CH|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899||109.15141125899|109.15141125899|109.15141125899|109.15141125899||109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|109.15141125899|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123||105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724||108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|||108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|108.82008547429|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995||102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|102.30528492995|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623||110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817||111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|178.51255623077|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596|170.20972580596||170.20972580596|170.20972580596|170.20972580596|170.20972580596|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|8467.2419927162||8227.5727971356|8227.5727971356|8227.5727971356|8207.5463839588|8207.5463839588|8141.5994285872|8141.5994285872|8141.5994285872||8141.5994285872|8095.5358297161|8095.5358297161|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7877.6327484264|7877.6327484264|7709.5642478238|7709.5642478238|7650.6542104037|7650.6542104037|7612.8185024466|7612.8185024466|7585.2839218104|7559.3553330181|7559.3553330181|7530.0633864449|7530.0633864449|7350.7061562328|7301.0589553365|7301.0589553365|7229.7017985845|7229.7017985845|7229.7017985845|7229.7017985845|7097.9635942747|7097.9635942747|6963.908358376|6963.908358376|6914.6758662086|6905.6294915746|6905.6294915746|6905.6294915746|6897.283778203|6897.283778203|6876.0368244155|6876.0368244155|6834.9587224934|6834.9587224934|6734.8120670562|6734.8120670562|6708.381045736|6654.4137502217|6654.4137502217|6610.1259066472|6610.1259066472|6610.1259066472|6479.6897519406|6479.6897519406|6479.6897519406|6479.6897519406|6405.6405472148|6405.6405472148|6405.6405472148|6404.5517734134|6371.6739359041|6371.6739359041|6362.5119187411|6362.5119187411|6362.5119187411|6362.5119187411|6304.6978395524|6304.6978395524|6304.6978395524|6304.6978395524|6130.9468070409|6130.9468070409|6121.7030354573|6074.8658199852||6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6074.8658199852|6048.8557403019|6048.8557403019|5998.2901543012|5998.2901543012|5982.3770313977|5982.3770313977|5960.5019890977|5960.5019890977|||5817.9619220085|5817.9619220085|5817.9619220085|5817.9619220085|5784.0672877025|5784.0672877025|5636.0093227928|5549.7113118928|5549.7113118928|5483.0917471648|5483.0917471648|5483.0917471648|5483.0917471648|5483.0917471648|5390.1123098204|5390.1123098204|5316.7412801542|5316.7412801542|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5194.2606148559|5171.1970758974|5171.1970758974|5155.6270821095|5155.6270821095|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|5063.3227091222|4998.6896519228|4992.2496498745|4992.2496498745|4961.241888074|4961.241888074|4891.7786315066|4891.7786315066|4861.4915392173|4861.4915392173|4816.9826198102|4746.4503673514|4746.4503673514|4699.3627525706|4699.3627525706|4599.7325456323|4599.7325456323|4590.1391547987|4579.0121552614|4579.0121552614|4547.1818820868|4547.1818820868|4520.8254695991|4520.8254695991|4491.6298754089|4483.0224722622|4483.0224722622|4451.0196410431|4451.0196410431|4354.1826195835|4354.1826195835|4284.7271918044|4284.7271918044|4156.8217854656|4156.8217854656|4156.8217854656|4156.8217854656|4156.8217854656||4156.8217854656|4145.6285882773|4145.6285882773|4071.9667104846|4071.9667104846|4071.9667104846|4071.9667104846|4071.9667104846|4027.1844197371|3972.7184497905|3972.7184497905|3961.2703783969|3961.2703783969|3961.2703783969|3961.2703783969|3961.2703783969|3959.4490318423|3959.4490318423|3932.1988935102|3928.1528960273|3928.1528960273|3906.2777406795|3906.2777406795|3870.5141895679|3870.5141895679|3841.7014288515|3841.7014288515|3841.7014288515|3841.7014288515|3803.7401026273|3803.7401026273|3698.6611396499|3698.6611396499|3654.009147863|3654.009147863|3531.6037614897|3531.6037614897|3531.6037614897|3530.4740098066|3530.4740098066|3511.3022992527|3511.3022992527|3464.5994980194|3449.1473180346|3449.1473180346|3383.9720169874|3383.9720169874|3348.213101068|3348.213101068|3256.7315128714|3256.7315128714|3184.5380356043|3184.5380356043|3184.5380356043|3184.5380356043|3182.7875024779|3182.7875024779|3182.7875024779|3124.9447746983|3021.488991625|3021.488991625|2978.186164789|2978.186164789|2978.186164789|2978.186164789|2958.4238931825|2958.4238931825|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2940.5579581348|2940.5579581348
00387|956499|/indices/investing.com-italy-40|INDICES:IT||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943||95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|||95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161||91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|91.455302676161|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985
00388|174|/indices/spain-35|INDICES:ES|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354||122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|||122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|122.70715778688|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442||115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|115.64800364442|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735
00389|24227|/indices/ftse-latibex|INDICES:ES|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|160.73584165118|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|165.82672201711|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364||159.14272746364|159.14272746364|159.14272746364|159.14272746364|159.14272746364|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|||160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|160.63502686319|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.15416163743|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857
00390|24228|/indices/general-madrid|INDICES:ES|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522||131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|||131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|131.69309372668|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912||123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|123.88231383912|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598
00391|24226|/indices/ibex-medium-cap|INDICES:ES|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862||113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|||113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935
00392|24229|/indices/ibex-small-cap|INDICES:ES|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642||127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|||127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|127.92668779642|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317
00393|1159115|/indices/vibex|INDICES:ES|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|203906578208.96|203906578208.96|198745166241.66|198745166241.66|198745166241.66|191001947298.2|191001947298.2|191001947298.2|189728866603.29|189728866603.29|189728866603.29|185959468183.21|185959468183.21|162866611358.67|162866611358.67|149497086879.07|142543800300.42|142543800300.42|142543800300.42|142543800300.42|137341311423.69|132328700257.92|132328700257.92|131355357062.09|131355357062.09|128436006631.36|128436006631.36|128436006631.36|128436006631.36|128436006631.36|128436006631.36|119930533215.7|119930533215.7|107171737827.35|102300202198.65|102300202198.65|100622819792.71|100622819792.71|100622819792.71|100622819792.71|100622819792.71|94290284299.177|94290284299.177|90068761450.015|89370775691.861|89370775691.861|88656206666.132|88656206666.132|88656206666.132|88656206666.132|88656206666.132|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|80865214058.593|80865214058.593|80865214058.593|80865214058.593|70357344637.05|70357344637.05|64418004611.838|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|61370937561.89|58702891158.726|56856752408.037|56856752408.037|56856752408.037|56856752408.037|49297904682.994||49297904682.994|49297904682.994|49297904682.994|42936815470.97|42936815470.97|41982552062.587|41982552062.587||41982552062.587|41982552062.587|41982552062.587|41982552062.587|41982552062.587|41982552062.587|||40110590790.399|40110590790.399|40110590790.399|40110590790.399|38377464493.857|38377464493.857|38377464493.857|38377464493.857|38377464493.857|38377464493.857|33991536534.775|33991536534.775|33991536534.775|33991536534.775|29879780007.889|29879780007.889|24671400622.478|24671400622.478|22615431724.412|22615431724.412|19325960062.221|19325960062.221|19051804594.112|18649351586.867|18649351586.867|18518977981.875|17415202450.558|17415202450.558|17415202450.558|17415202450.558|16962804455.724|16962804455.724|15690609812.155|15690609812.155|15160448913.644|14648201313.704|14648201313.704|14648201313.704|14648201313.704|14270184135.943|14270184135.943|14166063568.713|14166063568.713|14166063568.713|13752391628.527|13752391628.527|13752391628.527|13752391628.527|13752391628.527|12493996319.252|12493996319.252|12493996319.252|12408378507.55|12408378507.55|12408378507.55|12408378507.55|11151794323.21|11151794323.21|11151794323.21|10609742575.051|10609742575.051|10609742575.051|10609742575.051|10330508918.971|10330508918.971|10200553862.76|10200553862.76|10200553862.76|9720552957.7081|9720552957.7081|9720552957.7081|9720552957.7081|9367040836.5372|9367040836.5372|9367040836.5372|9367040836.5372|8799309394.4099|8799309394.4099|8641260735.5566|8588868636.8716|8588868636.8716|7990908922.2218|7990908922.2218|7698593333.3543|7698593333.3543|7698593333.3543|7509650526.1172|7509650526.1172|7124567644.9098|7124567644.9098|6945309214.0941|6945309214.0941|6945309214.0941|6945309214.0941|6945309214.0941|6903199695.9488|6903199695.9488|6903199695.9488|6903199695.9488|6903199695.9488|6903199695.9488|6716612208.7886|6716612208.7886|6604013773.9429|6604013773.9429|6604013773.9429|6604013773.9429|6406874253.1728|6406874253.1728|6406874253.1728|6406874253.1728|6406874253.1728|6377855012.8642|6377855012.8642|6264468139.5386|6264468139.5386|6264468139.5386|6264468139.5386|6075460561.4712|6075460561.4712|6075460561.4712|6075460561.4712|5968856779.3913|5968856779.3913|5864123533.0903|5864123533.0903|5864123533.0903|5864123533.0903|5864123533.0903|5497598632.2764|5497598632.2764|5497598632.2764|5424637261.1144|5424637261.1144|5424637261.1144|5424637261.1144|5424637261.1144|5229372492.2537|5229372492.2537|5229372492.2537|4699799126.6615|4699799126.6615|4423340354.5049|4423340354.5049|4423340354.5049|4231039604.4812|4231039604.4812|3958756343.1962|3958756343.1962
00394|168|/indices/netherlands-25|INDICES:NL|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|125.38679646946|125.38679646946||125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|||125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|125.38679646946|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155||122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155
00395|14861|/indices/ams-all-share-index|INDICES:NL|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572||132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|||132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837||129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|129.20189131837|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021
00396|14863|/indices/ams-small-cap-index|INDICES:NL|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414||111.21782428414|111.21782428414|111.21782428414|111.21782428414|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|||117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|117.28250248778|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334||111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|111.27477726334|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291
00397|14862|/indices/amx-index|INDICES:NL|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333||98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|98.61439249333|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721
00398|1016254|/indices/atx|INDICES:AT|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498||134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|||134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825||129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|129.5147066825|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645||119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645
00399|49519|/indices/atx-5|INDICES:AT|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138||115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|||115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302||113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302||113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273
00400|49520|/indices/atx-prime|INDICES:AT|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274||94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|||94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831||90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|90.090603558831|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034||83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664
00401|28856|/indices/ftse-austria|INDICES:AT|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|387.21339500206|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|374.15175715962|377.46590783037|377.46590783037|377.46590783037|377.46590783037|377.46590783037|377.46590783037|374.07306512964|374.07306512964|374.07306512964|374.07306512964|374.07306512964|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|374.70631880843|365.5243472066|365.5243472066|365.5243472066|365.5243472066|368.37186169752|368.37186169752|368.37186169752|368.37186169752|368.37186169752|365.43377415333|365.43377415333|365.43377415333|365.43377415333|365.43377415333|365.43377415333|365.43377415333|362.51192801354|362.51192801354|362.51192801354|362.51192801354|362.51192801354|362.51192801354|362.51192801354|357.73262020756|357.73262020756|357.73262020756|357.73262020756|357.73262020756|357.73262020756|357.73262020756|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|351.97432032701|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|347.27568037159|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078
00402|49521|/indices/immobilien---atx|INDICES:AT|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255||118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|||118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668||114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.61703329668|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212||114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311
00403|49522|/indices/ntx|INDICES:AT|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529||111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|||111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605||95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605
00404|14601|/indices/bel-20|INDICES:BE|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769||115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|||115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|115.07846914769|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257||105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257
00405|49513|/indices/bel-20-institutional|INDICES:BE|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169||205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|||205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018||186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018
00406|49514|/indices/bel-20-private|INDICES:BE|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924||203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|||203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545||185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545
00407|14836|/indices/bel-mid|INDICES:BE|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336
00408|14837|/indices/bel-small|INDICES:BE|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901||126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|||126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808||125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|125.80480263808|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505
00409|41146|/indices/nzx-50|INDICES:NZ|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|115.20220139447|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173||116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484||108.75496394484|108.75496394484|108.75496394484|108.75496394484||108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484
00410|41148|/indices/nzx-midcap|INDICES:NZ|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587||123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014||121.83079095014|121.83079095014|121.83079095014|121.83079095014||121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957
00413|41147|/indices/nzx-all|INDICES:NZ|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977||113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513||106.79713570513|106.79713570513|106.79713570513|106.79713570513||106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513
00414|41150|/indices/nzx-smallcap|INDICES:NZ|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445||152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108|151.22844925108||151.22844925108|151.22844925108|151.22844925108|151.22844925108||151.22844925108|151.22844925108|151.22844925108|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|154.33679224693|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651||120.10008716651|120.10008716651|120.10008716651|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897||118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897||118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053||117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|117.74042332053|116.55044329449||116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449||116.55044329449|116.55044329449|116.55044329449|||116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|116.55044329449|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532||111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255
00417|25282|/indices/s-p-tsx-60|INDICES:CA|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895||126.39128093895|126.39128093895|126.39128093895|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|128.11023454954|128.11023454954|128.11023454954|128.11023454954||128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954||128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475||126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|126.87699020475|125.89001250669||125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669||125.89001250669|125.89001250669|125.89001250669|||125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|125.89001250669|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096||120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059||101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059||101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089||105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472||107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472|107.10533597472||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712||105.49131879712|105.49131879712|105.49131879712|||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726||147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726|147.10514623726||146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917||146.19871420917|146.19871420917|146.19871420917|||146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|146.19871420917|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402||142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544||230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863||235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591||239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|239.3985444591|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525||230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525||230.75225737525|230.75225737525|230.75225737525|||230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|230.75225737525|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725||242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725
00421|39929|/indices/sensex|INDICES:IN|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853||186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|186.61758406853|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013||170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013||170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|170.73886923013|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048||175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|175.93964514048|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001||168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001||168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001||168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751||180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973||163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|161.03005793827|161.03005793827|161.03005793827|161.03005793827
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729||163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729||163.70847017729|163.70847017729|163.70847017729|163.70847017729|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652||143.10055871652|143.10055871652||143.10055871652|143.10055871652||143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659
00424|17942|/indices/india-vix|INDICES:IN|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179||162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294
00426|17949|/indices/cnx-200|INDICES:IN|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493||172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|171.50594528892|171.50594528892|171.50594528892|171.50594528892
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6113.5934676475|6092.9991305861|6092.9991305861|6092.9991305861||6092.9991305861|6053.7706964729|6053.7706964729|6053.7706964729|6053.7706964729||6044.2811750281|6044.2811750281|6044.2811750281|6044.2811750281|6024.5207469781|6024.5207469781|6024.5207469781|5990.1969186343|5990.1969186343|5990.1969186343|5963.5992659083|5963.5992659083|5963.5992659083|5963.5992659083|5943.2732713204|5943.2732713204|5943.2732713204|5943.2732713204|5871.8133034178|5871.8133034178|5807.8686693681|5757.4906263872|5757.4906263872|5736.3235923315|5736.3235923315|5736.3235923315|5718.0259094213|5718.0259094213|5707.2392272818|5707.2392272818|5647.7682278426|5647.7682278426||5538.6566910293|5538.6566910293|5493.7180771582|5493.7180771582|5493.7180771582|5493.7180771582|5470.6864870477|5470.6864870477|5435.3026666876|5435.3026666876|5430.5238057385|5430.5238057385|5380.7518511157|5380.7518511157|5380.7518511157|5380.7518511157|5380.7518511157|5374.6784644509|5374.6784644509|5374.6784644509|5367.4324306694|5367.4324306694|5337.9668536374|5337.9668536374|5269.775952808|5269.775952808|5268.2481608414|5256.9981847261|5256.9981847261|5240.2294504845|5240.2294504845|5240.2294504845|5240.2294504845|5240.2294504845|5240.0198496905|5240.0198496905|5222.6805502637|5222.6805502637|5166.5715828737|5166.5715828737|5117.7989587963|5117.7989587963||5055.515013826|5055.515013826|5009.1800979202|5009.1800979202|4957.228344866|4912.3296518481|4912.3296518481|4906.0989062372|4906.0989062372|4906.0989062372||4906.0989062372|4906.0989062372|4860.4110424383|4860.4110424383||4840.5647270574|4840.5647270574||4775.9461753055|4775.9461753055||4663.0536465232|4663.0536465232|4645.262291945|4645.262291945|4645.262291945|4645.262291945|4602.6418286121|4602.6418286121|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933|4596.0235546933||4596.0235546933|4459.1715789358|4459.1715789358|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4450.4486994848|4394.1161306893|4394.1161306893|4394.1161306893|4394.1161306893|4342.0977990566|4342.0977990566|4342.0977990566|4342.0977990566|4265.3639024515|4265.3639024515|4265.3639024515|4265.3639024515|4253.7511617799||4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4253.7511617799|4224.5594559393|4224.5594559393|4190.4491994558|4190.4491994558|4184.2147195237|4184.2147195237|4110.2305692767|4110.2305692767|4109.2032684596|4109.2032684596|4109.2032684596|4088.3933463268|4088.3933463268|4069.9159280136|4069.9159280136|3996.7356973943|3996.7356973943|3996.7356973943|3996.7356973943|3996.7356973943|3966.117272054|3966.117272054|3966.117272054|3966.117272054|3927.2765073959|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3916.3108370521|3852.2100616267|3852.2100616267|3831.5960747446|3831.5960747446|3773.5215776643|3773.5215776643|3751.6867607169|3751.6867607169|3751.6867607169|3751.6867607169|3751.6867607169|3737.4470873143|3737.4470873143|3651.5980179131|3651.5980179131|3651.5980179131||3651.5980179131|3579.4014898626|3579.4014898626|3579.4014898626|3579.4014898626|3518.461732653|3518.461732653|3481.6605803191||3481.6605803191|3468.0312176338|3468.0312176338|3442.3512771066|3442.3512771066|3429.2856985949|3429.2856985949|3370.6034918026|3370.6034918026|3365.0511573929|3365.0511573929|3365.0511573929|3365.0511573929|3365.0511573929||3365.0511573929|3274.8614724419|3274.8614724419|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3186.6559355424|3186.6559355424|3186.6559355424|3186.6559355424|3127.7602107735
00428|954869|/indices/nv20|INDICES:IN|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249||128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765||129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|129.2613620765|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|129.23476840433|129.23476840433|129.23476840433|129.23476840433
00429|17945|/indices/s-p-cnx-500|INDICES:IN|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722||174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|173.28149047996|173.28149047996|173.28149047996|173.28149047996
00430|17946|/indices/cnx-midcap|INDICES:IN|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527||157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527||157.63286288527|157.63286288527|157.63286288527|157.63286288527|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319||137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319||137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|138.73792957358|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774
00431|17947|/indices/nifty-midcap-50|INDICES:IN|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846||192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846||192.06694481846|192.06694481846|192.06694481846|192.06694481846|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352||167.45740463352|167.45740463352||167.45740463352|167.45740463352||167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|173.84986413787|173.84986413787|173.84986413787|173.84986413787||173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787||173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|173.84986413787|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|172.38152807302|172.38152807302|172.38152807302|172.38152807302
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469||150.74075069469|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297||150.71060857297|150.71060857297|150.71060857297|150.71060857297|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209||135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209||135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381
00433|17948|/indices/cnx-smallcap|INDICES:IN|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629||158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582||262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582||262.85580250582|262.85580250582|262.85580250582|262.85580250582|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427||225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699||165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735||144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699||195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699||195.10544459699|195.10544459699|195.10544459699|195.10544459699|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578||169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578||169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632||233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632||233.2083169632|233.2083169632|233.2083169632|233.2083169632|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433||198.27941518433|198.27941518433||198.27941518433|198.27941518433||198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|204.08565198325|204.08565198325|204.08565198325||204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325|204.08565198325||214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|214.99673635317|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147
00439|39933|/indices/s-p-bse-100|INDICES:IN|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|191.59835741934|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156||172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156||172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|172.42627941156|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192||168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192||168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192||168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512
00440|39934|/indices/s-p-bse-200|INDICES:IN|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147||171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147||171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|171.57881961147|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925||167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925||167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925||167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381
00441|39935|/indices/s-p-bse-500|INDICES:IN|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252||173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321||169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321||169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321||169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531
00442|28869|/indices/ftse-singapore|INDICES:SG|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|173.86020890519|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|174.9184656222|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|170.51574898345|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|169.99047840518|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.1439888903|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|171.15596980819|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|157.805441844|157.805441844
00443|100148|/indices/simsci|INDICES:SG|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|107.99028427997|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.62362000706|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687|112.0098062687||112.0098062687|112.0098062687|112.0098062687|112.0098062687||112.0098062687|112.0098062687|112.0098062687|112.0098062687|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536
00444|37426|/indices/kospi|INDICES:KR|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207||149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|146.49298012221|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|
00445|49661|/indices/kospi-50|INDICES:KR|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104||151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|
00446|29072|/indices/ftse-korea|INDICES:KR|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|287.93568453105|287.93568453105|287.93568453105|287.93568453105|287.93568453105|290.35433615119|290.35433615119|290.35433615119|290.35433615119|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|278.39108472004|278.39108472004|278.39108472004|278.39108472004|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|262.71121014657|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|265.17735959077|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|269.14455026162|271.01455066119|271.01455066119|271.01455066119|271.01455066119|271.01455066119|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|263.67643546227|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|248.04466093043|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|249.44153351814|248.27958506005|248.27958506005|248.27958506005|248.27958506005|248.27958506005|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034
00447|38016|/indices/kosdaq|INDICES:KR|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|130.20565804381|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919||121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|||121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919||121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.13731838919|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|
00448|980237|/indices/kosdaq-100|INDICES:KR|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606||121.98678950606|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602||89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|||89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602||89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|89.412197440602|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|
00449|49660|/indices/kospi-100|INDICES:KR|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338||117.4895834338|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|
00450|37427|/indices/kospi-200|INDICES:KR|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474||129.48638027474|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|
00451|49664|/indices/kospi-large-sized|INDICES:KR|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|||138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219||138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|138.15476536219|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105||129.87033659105|129.87033659105|129.87033659105|129.87033659105||129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|
00452|49665|/indices/kospi-medium-sized|INDICES:KR|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|158.98278794976|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737||160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|||160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737|160.26652279737||160.26652279737|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696||158.87162988696|158.87162988696|158.87162988696|158.87162988696||158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|
00453|49662|/indices/kospi-small-sized|INDICES:KR|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016||136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|||136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016||136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|136.79951213016|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831||132.12876044831|132.12876044831|132.12876044831|132.12876044831||132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|
00454|49659|/indices/krx-100|INDICES:KR|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|
00455|1171911|/indices/csi1000|INDICES:CN|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|||99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526||||99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467||102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|102.11682730467|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722||||||96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722||96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.541552639722|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433||||||96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|
00456|40820|/indices/shanghai-composite|INDICES:CN|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|||93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193||||93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672||94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|94.756836956672|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908||||||92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908||92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.651788325908|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282||||||92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|
00457|942630|/indices/szse-component|INDICES:CN|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|||128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239||||128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|128.84160948239|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407||131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|131.94630606407|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743||||||127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743||127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|127.62492606743|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947||||||139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|
00458|28930|/indices/ftse-china-a50|INDICES:CN|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|||130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541||||137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009||143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|143.28134217009|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||||||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||||||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|
00459|28931|/indices/s-p-citic300|INDICES:CN|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225||||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||||||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||||||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|
00460|28932|/indices/s-p-citic50|INDICES:CN|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536||||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462||139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|||93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659||||93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814||94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|94.728530901814|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675||||||92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675||92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.624111097675|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287||||||92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|
00462|995240|/indices/sse-100|INDICES:CN|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255||||||109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255||109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|109.63787400255|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512||||||114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|
00463|13666|/indices/mcx|INDICES:RU|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655||137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|137.2894436655|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511||135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511||135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866
00464|13665|/indices/rtsi|INDICES:RU|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206||137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|137.31649766206|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639||144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447
00465|13667|/indices/mcx10|INDICES:RU|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159||135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159||135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079
00466|19689|/indices/rts-standard|INDICES:RU|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438||156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438||156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357
00467|946030|/indices/russian-vix|INDICES:RU|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768
00468|28933|/indices/ftse-china-25|INDICES:HK|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|||105.59261494527||105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|105.59261494527|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|
00469|179|/indices/hang-sen-40|INDICES:HK|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094||110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212||110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976||115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|||115.48461292976||115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|115.48461292976|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||100.18792049434|100.18792049434|100.18792049434|||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414||110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|||110.31269648414||110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|110.31269648414|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|115.46473286456|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|||105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|
00474|38017|/indices/taiwan-weighted|INDICES:TW|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|170.08350346836|170.08350346836|170.08350346836|170.08350346836||170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|158.72513295416|||158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416||158.72513295416|158.72513295416|158.72513295416|158.72513295416|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574||||162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|162.76662833574|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|||154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|||||||||154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262||154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|154.12484810262|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624||141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624
00475|1013367|/indices/tpex-50|INDICES:TW|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574||175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|||170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088||170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166||||177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|177.21009394166|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|||161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|||||||||161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818||161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|161.69836936818|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168||145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168
00476|100150|/indices/msci-taiwan|INDICES:TW|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987||162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|150.69850781041|||150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041||150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649||||154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|154.45484975649|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|||146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|||||||||146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706||146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|146.08284207706|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634||142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094
00477|1013366|/indices/tpex|INDICES:TW|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773||168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|||163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697||168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|168.91304048697|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357||||171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|171.78878474357|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|||155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|||||||||155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079||155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|155.91931669079|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152||142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329||148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|139.15464326693|139.15464326693|139.15464326693|139.15464326693|||139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693||139.15464326693|139.15464326693|139.15464326693|139.15464326693|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019||||145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|145.20535021019|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|||||||||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253
00479|14602|/indices/wig-20|INDICES:PL|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253||139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674
00480|41044|/indices/wig30|INDICES:PL|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347||152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357||144.34387120357||144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|||144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261
00481|37656|/indices/wig-40|INDICES:PL|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189||153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598||155.43727736598||155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|||155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532
00482|37660|/indices/wig-80|INDICES:PL|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734||201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734||201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|201.42850158734|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692||187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692||187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692
00483|37662|/indices/wig|INDICES:PL|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289||136.84453821289||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216
00484|961613|/indices/athens-general|INDICES:GR|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|||153.50271124857|153.50271124857|153.50271124857|||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586
00485|49610|/indices/ftse-ase---20|INDICES:GR|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226||218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592||183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592||183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|||183.39084692592|183.39084692592|183.39084692592|||183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|183.39084692592|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788
00486|50647|/indices/px|INDICES:CZ|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|||166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.75382492727|166.75382492727|166.75382492727||166.75382492727|166.75382492727|166.75382492727|166.75382492727||166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|||166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|166.75382492727|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475||146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|146.55296432475|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|371.27698375457|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|381.94469920332|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.14084297507|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|341.36614463053|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|328.96419449795|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|298.00720594444|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|274.63064540737|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|260.55049657259|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|264.00633955739|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|240.30470426886|240.30470426886|240.30470426886|240.30470426886
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|||131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|134.57259243927|134.57259243927|134.57259243927|134.57259243927||134.57259243927|134.57259243927|134.57259243927|134.57259243927||134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|||134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|134.57259243927|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965||120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.95977891965|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|174.64427058764|174.64427058764|174.64427058764|174.64427058764||174.64427058764|174.64427058764|174.64427058764|174.64427058764||174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|||174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|174.64427058764|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931||149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|149.23034314931|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|156.28753468368|156.28753468368|156.28753468368|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|||157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.35449014779|157.35449014779|157.35449014779||157.35449014779|157.35449014779|157.35449014779|157.35449014779||157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|||157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|157.35449014779|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586||137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|137.12929101586|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524
00491|945502|/indices/px-glob|INDICES:CZ|2373.6009193329|2373.6009193329|2370.4718964296|2370.4718964296|2368.7427142482|2368.7427142482|2342.3444918253|2342.3444918253|2342.3444918253|2342.3444918253|2334.5005699104|2334.5005699104|2334.5005699104|2332.6810786691|2332.6810786691|2326.8639188719|2326.8639188719|2300.2500260702|2300.2500260702|2292.7984311689|2292.7984311689|2274.1503979061|2274.1503979061|2262.7686714885|2262.7686714885|2253.0355578785|2251.12210409|2251.12210409|2238.5860223648|2238.5860223648|2238.5860223648|2212.5662433431|2212.5662433431|2194.4619324008|2194.4619324008|2153.9884886981|2144.0614840271|2144.0614840271|||2144.0614840271|2144.0614840271|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2096.794372134|2096.794372134|2092.6300383576|2083.9815150701|2083.9815150701|2074.3771488708|2074.3771488708|2062.620213653|2062.620213653|2062.2077720986|2062.2077720986|2024.372254659|2024.372254659|2024.372254659|2024.372254659|2024.372254659|2020.7954467183|2020.7954467183|2020.7954467183|2014.1487558241|2014.1487558241|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|2000.4655713163|1998.8265335588||1998.1871136824|1998.1871136824|1994.8557046556|1994.8557046556||1993.9384929489|1993.9384929489|1986.3704216424|1986.3704216424|1986.3704216424|1971.4465710992|1971.4465710992|1971.4465710992|1971.4465710992|1970.4416458598|1970.4416458598|1970.4416458598|1965.5670396016|1965.5670396016|||1910.0235546329|1910.0235546329|1893.9439703248|1893.9439703248|1875.1177877359|1875.1177877359|1824.3994821327|1793.2154651929|1793.2154651929|1785.7510259047|1785.7510259047|1785.7510259047|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1782.0799412257|1767.3403229325|1767.3403229325|1767.3403229325|1767.3403229325|1759.1602278729|1759.1602278729|1751.1400066425|1751.1400066425|1751.1400066425|1751.1400066425|1729.7430846849|1729.7430846849|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1718.7431286615|1689.0164393293|1689.0164393293|1682.4381063335|1670.2784790063|1670.2784790063|1665.232823551|1665.232823551|1648.3047339335|1637.3671215615|1637.3671215615|1634.2457122511|1634.2457122511|1603.3649041962|1603.3649041962|1583.961377324|1583.961377324|1557.9743649172|1557.9743649172|1557.3514243475|1557.3514243475|1557.3514243475|1557.3514243475|1550.8842370788|1550.8842370788|1550.8842370788|1550.8842370788|1525.8451186813|1525.8451186813|1505.5503006288|1505.5503006288|1476.9419353412|1459.9337076472|1459.9337076472|1459.9337076472|1459.9337076472||1449.9867982114|1449.9867982114|1437.1102900129|1429.8466689347|1429.8466689347|1421.4035319549|1421.4035319549|1421.4035319549|1421.4035319549|1406.7174022752|1406.7174022752|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1404.2459294393|1394.0415453275|1394.0415453275|1394.0415453275|1394.0415453275||1390.7871035053|1390.7871035053|1390.7871035053|1377.3987872929|1377.3987872929|1368.5986976669|1368.5986976669|1352.2900793104|1340.5867569224|1340.5867569224|1333.7313776414|1333.7313776414|1330.1002040842||1327.8428712032|1327.8428712032|1311.7995625531|1311.7995625531|1303.2113994309|1303.2113994309|1274.1480816876|1274.1480816876|1250.7466125665|1250.7466125665|1237.8482339685|1237.8482339685|1228.7310495806|1228.7310495806|1228.7310495806|1228.7310495806|1228.7310495806|1173.6515808895|1173.6515808895|1167.2550233615|1167.2550233615||1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1155.5493088627|1155.5493088627|1116.3864714444
00492|49648|/indices/iseq-overall|INDICES:IE|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497||128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|||128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514||106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514
00493|29067|/indices/ftse-ireland|INDICES:IE|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|249.71840913508|249.71840913508|249.71840913508|249.71840913508|249.71840913508|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|256.79777129534|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|248.81576166124|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|251.76391713085|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|258.67839050916|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|253.39758484107|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|242.16592905165|239.48134319444|239.48134319444|239.48134319444|239.48134319444|239.48134319444|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|236.11900851321|235.2392138534|235.2392138534|235.37573177783|235.37573177783|235.37573177783|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|225.38012330908|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|220.56518531368|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|215.56411083308|215.56411083308|215.56411083308|215.56411083308|215.56411083308|215.56411083308|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792
00494|49653|/indices/iseq-20-price|INDICES:IE|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072||115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|||115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857||99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843
00496|49651|/indices/iseq-small-capital|INDICES:IE|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025||141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|||141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|141.80277479025|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999||157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|166.38478458671|166.38478458671|166.38478458671|166.38478458671
00497|17920|/indices/bovespa|INDICES:BR|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|||131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|131.81588659146|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854||135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854|135.46671454854||135.46671454854|135.46671454854|135.46671454854|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431||140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431||140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679
00498|17921|/indices/brazil-index-50|INDICES:BR|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|||131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|131.8975185292|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473||135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473|135.12567080473||135.12567080473|135.12567080473|135.12567080473|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134||139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134||139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029
00499|17937|/indices/tag-along-index|INDICES:BR|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452||132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452|132.03800766452||132.03800766452|132.03800766452|132.03800766452|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991||137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991||137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236
00500|17923|/indices/brazil-broad-based|INDICES:BR|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796||137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796|137.09750264796||137.09750264796|137.09750264796|137.09750264796|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947||142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947||142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551
00501|17922|/indices/brazil-index|INDICES:BR|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458||137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458|137.29429388458||137.29429388458|137.29429388458|137.29429388458|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584||142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584||142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635
00502|17924|/indices/mid-large-cap-index|INDICES:BR|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838||132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838|132.10117048838||132.10117048838|132.10117048838|132.10117048838|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093||136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093||136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342
00503|17925|/indices/small-cap-index|INDICES:BR|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157||126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157|126.53642406157||126.53642406157|126.53642406157|126.53642406157|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436||135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436||135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|117.22125675983|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|113.74961840607|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499
00505|27254|/indices/ipc|INDICES:MX|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235||104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|104.6935502235|101.31862676593|101.31862676593||101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|101.31862676593|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414
00506|27268|/indices/inmex|INDICES:MX|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583||107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|104.04998358021|104.04998358021||104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|104.04998358021|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457||110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|110.28457965457|106.61901782185|106.61901782185||106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|106.61901782185|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941
00508|29049|/indices/idx-composite|INDICES:ID|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106||||||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106||96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|96.087559222106|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176
00509|29045|/indices/ftse-indonesia|INDICES:ID|240.94615103252|240.94615103252|240.94615103252|240.94615103252|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|242.51888551415|242.51888551415|242.51888551415|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|237.26050559631|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|236.0354814476|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.40039103283|233.21381997685|233.21381997685|233.21381997685|233.21381997685|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|230.76311568824|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|229.02265049804|229.02265049804|229.02265049804|229.02265049804|229.02265049804|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|218.62925934594|218.62925934594
00510|29047|/indices/kompas-100|INDICES:ID|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863||||||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229||121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|121.47121951229|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948
00511|29048|/indices/pefindo-25|INDICES:ID|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102||||||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344||131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|131.08196581344|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269
00512|29046|/indices/jakarta-lq45|INDICES:ID|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368||||||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915||121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595
00513|38015|/indices/thailand-set|INDICES:TH|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|||127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|||127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349||127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.24232250349|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089||127.65720843089|127.65720843089|127.65720843089|127.65720843089||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897
00514|29182|/indices/ftse-set-all-share|INDICES:TH|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|||129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|||114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352||114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|114.68361238352|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|||102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|99.513341788539|99.513341788539|99.513341788539|99.513341788539
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|||111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275
00518|29185|/indices/ftse-set-shariah|INDICES:TH|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109||113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109||113.93283723109||113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|||117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197||117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|117.5400717197|120.34778555674|120.34778555674|120.34778555674||120.34778555674|120.34778555674|120.34778555674|120.34778555674||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649
00519|41045|/indices/mai|INDICES:TH|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142||192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142||192.08473908142||192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|||203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|||203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007
00520|41047|/indices/set-100|INDICES:TH|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|||117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|120.65197492071|120.65197492071|120.65197492071|120.65197492071|||120.65197492071|120.65197492071|120.65197492071|120.65197492071||120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071||120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|120.65197492071|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668
00521|41049|/indices/set-50|INDICES:TH|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|||104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|106.73059194978|106.73059194978|106.73059194978|106.73059194978|||106.73059194978|106.73059194978|106.73059194978|106.73059194978||106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978||106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|106.73059194978|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148
00522|49692|/indices/psei-composite|INDICES:PH|99.363634840082||99.363634840082|99.363634840082|99.363634840082|99.363634840082||99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864||101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|||102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087||102.9226686087|102.9226686087|102.9226686087|102.9226686087|96.344281095498||96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498||96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498
00523|29148|/indices/ftse-philippines|INDICES:PH|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|246.46977513205|243.63387680603|243.63387680603|243.63387680603|243.63387680603|243.63387680603|243.63387680603|243.63387680603|243.63387680603|243.63387680603|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.70930386725|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|238.07127285599|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|239.0681871966|238.16079456929|238.16079456929|238.16079456929|238.16079456929|238.16079456929|238.16079456929|238.16079456929|238.16079456929|238.16079456929|238.16079456929|238.16079456929|240.14196578704|240.14196578704|240.14196578704|239.50488279879|239.50488279879|239.50488279879|239.50488279879|239.50488279879|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|237.49802449183|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|236.35877519539|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|237.88839759191|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|238.17659126734|228.27406243875|228.27406243875|228.27406243875|228.27406243875|228.27406243875|228.27406243875|228.27406243875|228.37683201315|228.37683201315|228.37683201315|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|220.9464044321|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|206.7695081171|206.7695081171|206.7695081171|206.7695081171|206.7695081171|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|212.87452015793|212.87452015793
00524|49693|/indices/phs-all-shares|INDICES:PH|96.676734329292||96.676734329292|96.676734329292|96.676734329292|96.676734329292||96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817||97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984||||98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|98.761458581984|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|||95.63421960103|95.63421960103|95.63421960103||95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103|95.63421960103||95.63421960103|95.63421960103|95.63421960103|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|105.9717099246||105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|149.10715780313|||149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|149.10715780313|133.37074374827|133.37074374827||133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||130.75306734012|130.75306734012|130.75306734012|130.75306734012
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|126.51816721647|||126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|126.51816721647|123.70632250591||123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591||123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684
00529|29074|/indices/ftse-malaysia|INDICES:MY|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.99036367765|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|178.12822307795|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|176.13786520118|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111|175.80559263111||175.80559263111|175.80559263111||175.80559263111|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.92919735237|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|174.60094757094|176.45371154213|176.45371154213|176.45371154213|176.45371154213|176.45371154213|176.45371154213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|172.3466899213|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|171.02976076343|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|164.77490535611|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447|165.48649729447
00530|10529|/indices/ta25|INDICES:IL|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635||114.7908882635|114.7908882635|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|||118.24512034142|118.24512034142|||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183||124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|124.44889790183|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|126.86827592369|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459||128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|||128.30789045459|128.30789045459|128.30789045459|||128.30789045459|||128.30789045459|128.30789045459|128.30789045459|128.30789045459||||128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459
00531|10527|/indices/ta100|INDICES:IL|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039||119.64872988039|119.64872988039|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821||123.01155329821|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|||123.67320494467|123.67320494467|||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467||123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167||125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|||125.82480918167|125.82480918167|125.82480918167|||125.82480918167|||125.82480918167|125.82480918167|125.82480918167|125.82480918167||||125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167
00532|10530|/indices/ta50ytr|INDICES:IL|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995||125.7694612995|125.7694612995|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|||112.53128136027|112.53128136027|||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|113.88998892819|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332||120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|||120.17261314332|120.17261314332|120.17261314332|||120.17261314332|||120.17261314332|120.17261314332|120.17261314332|120.17261314332||||120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332
00533|10531|/indices/ta75|INDICES:IL|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658||128.95789883658|128.95789883658|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.89754632313|127.89754632313|127.89754632313||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|||127.89754632313|127.89754632313|||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|||132.30871901509|132.30871901509|132.30871901509|||132.30871901509|||132.30871901509|132.30871901509|132.30871901509|132.30871901509||||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509
00534|15291|/indices/ta-composite|INDICES:IL|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307||150.45403920307|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|||148.81705163508|148.81705163508|||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508||148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458||150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|||150.21555848458|150.21555848458|150.21555848458|||150.21555848458|||150.21555848458|150.21555848458|150.21555848458|150.21555848458||||150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458
00535|10528|/indices/taytr|INDICES:IL|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|||171.68687799668|171.68687799668|||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|176.02591684696|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998||170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|||170.74146839998|170.74146839998|170.74146839998|||170.74146839998|||170.74146839998|170.74146839998|170.74146839998|170.74146839998||||170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998
00536|1141703|/indices/tase-vta35|INDICES:IL|10.762271592989|10.762271592989|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|||20.877093930521|20.877093930521|20.877093930521|||20.877093930521|||20.877093930521|20.877093930521|20.877093930521|20.877093930521||||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521
00537|14767|/indices/ipsa|INDICES:CL|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062||118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879||121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|121.83531283879|125.17883964573||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573||125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|125.17883964573|||122.36684944547|122.36684944547|122.36684944547|122.36684944547
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472||114.0413544472|114.0413544472|114.0413544472||114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147||126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|126.76895781147|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682||131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|131.42808336682|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493||138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|147.11695643356|147.11695643356|147.11695643356|147.11695643356||147.11695643356|147.11695643356|147.11695643356|147.11695643356
00539|14769|/indices/igpa|INDICES:CL|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972||122.08432688972|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691||128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|128.16175742691|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245||130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245|130.23510022245||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|||133.2505604044|133.2505604044|133.2505604044|133.2505604044
00541|995072|/indices/hnx-30|INDICES:VN|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955||||358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417||||||330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417||330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417
00542|41064|/indices/vn-30|INDICES:VN|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|123.31018314267|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127||||||125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127||125.6523428127|125.6523428127|125.6523428127|125.6523428127|125.6523428127|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312
00543|41063|/indices/vn|INDICES:VN|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168||||134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|139.43607400135|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167||||||140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167||140.27209569167|140.27209569167|140.27209569167|140.27209569167|140.27209569167|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616
00544|29196|/indices/ftse-vietnam|INDICES:VN|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|458.68007287596|458.68007287596|458.68007287596|458.68007287596|458.68007287596|458.68007287596|448.13544583545|448.13544583545|448.13544583545|448.13544583545|448.13544583545|448.13544583545|436.74087637093|436.74087637093|436.74087637093|427.45233708605|427.45233708605|427.45233708605|427.45233708605|427.45233708605|427.45233708605|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.83102537955|411.83102537955|411.83102537955|411.83102537955|411.83102537955|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|398.27290850741|398.27290850741|398.27290850741|398.27290850741|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.83702982757|389.83702982757|389.83702982757|389.83702982757|389.83702982757|389.83702982757|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894||||382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|382.88009843894|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|368.51536934198|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|367.53038790241|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783|373.86744102783||340.11138597028||||||340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028||340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|340.11138597028|341.13821198836|341.13821198836|341.13821198836|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.68110465382|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|6753.3754583603|6753.3754583603|6620.4370817586|6620.4370817586|6495.7192717411|6495.7192717411|6485.018990407|6485.018990407|6485.018990407|6485.018990407|6417.1257994488|6417.1257994488|6291.238124576|6203.2145106696|6203.2145106696|6203.2145106696|6198.7514096547|6198.7514096547|6086.4562910842|6086.4562910842|6086.4562910842|6086.4562910842|5932.6233671734|5932.6233671734|5909.2817044408|5909.2817044408|5868.9619359409|5868.9619359409|5761.5097785706|5750.5836695983|5750.5836695983|5724.1381513391|5724.1381513391|5636.7682435639|5636.7682435639|5598.2522679603|5598.2522679603|5489.6666613979|5489.6666613979|5489.6666613979|5489.6666613979|5433.8071241615|5422.2036084394|5422.2036084394|5422.2036084394|5422.2036084394|5387.4009979924|5387.4009979924|5322.4143191555|5322.4143191555|5247.4285649622|5247.4285649622|5247.4285649622|5247.4285649622|5247.4285649622|5244.9110076785|5244.9110076785|5147.3178610333|5147.3178610333|5147.3178610333|5147.3178610333|5061.0273448044|5031.8426573915|5031.8426573915|5013.2435239178|5013.2435239178|4945.1000452937|4945.1000452937|4942.8263451749|4939.5662314621|4939.5662314621|4939.5662314621|4939.5662314621|4909.1296277699|4909.1296277699|4909.1296277699|4909.1296277699|4844.4561383233|4844.4561383233|4817.9094572141|4817.9094572141|4766.1490782246|4766.1490782246|4766.1490782246||||4766.1490782246|4703.2199946955|4703.2199946955|4683.0361090655|4683.0361090655|4683.0361090655|4683.0361090655|4683.0361090655|4683.0361090655|4656.6329999557|4656.6329999557|4656.6329999557|4656.6329999557|4656.6329999557|4631.253729518|4631.253729518|4630.8832588572|4630.8832588572|4611.5148962928|4611.5148962928|4502.7729300325|4502.7729300325|4472.8939981251|4472.8939981251|4443.3457488949|4443.3457488949|4403.4068487765|4381.3685648951|4381.3685648951|4331.1274860568|4331.1274860568|4331.1274860568|4331.1274860568|4221.947913026|4221.947913026|4214.3620613156|4214.3620613156|4138.2188347561|4138.2188347561|4074.5338703623|4074.5338703623|4074.5338703623|4074.5338703623|4074.5338703623|4053.0526910995|4053.0526910995|4053.0526910995|4053.0526910995|4053.0526910995|4053.0526910995|3936.0343887228|3936.0343887228|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.3652258808|3869.0557014247|3869.0557014247|3869.0557014247||3869.0557014247||||||3805.3166475778|3805.3166475778|3664.8785033302|3664.8785033302|3650.2046805145|3650.2046805145|3639.9400495747|3639.9400495747|3639.6124844511|3639.6124844511|3634.4515632313|3634.4515632313|3486.1507119452||3486.1507119452|3486.1507119452|3486.1507119452|3377.5293674868|3301.6895583319|3301.6895583319|3301.6895583319|3301.6895583319|3301.6895583319|3301.6895583319|3301.6895583319|3301.6895583319|3301.6895583319|3254.3068505874|3203.2786221367|3203.2786221367|3173.1967172571|3173.1967172571|3173.1967172571|3173.1967172571|2979.3595828002|2979.3595828002|2957.2687849764|2957.2687849764|2750.2825223447|2646.0798960387|2646.0798960387|2640.2186107229|2640.2186107229|2640.2186107229|2640.2186107229|2640.2186107229|2455.7203414684|2369.0601221984|2369.0601221984|2369.0601221984|2351.0744030153|2351.0744030153|2347.8812844684|2347.8812844684|2347.8812844684|2347.8812844684|2347.0598135337|2347.0598135337|2334.5698647572|2334.5698647572|2257.0841653604|2257.0841653604|2248.7189309373|2248.7189309373|2248.7189309373|2248.7189309373|2248.7189309373|2234.2410489402|2234.2410489402|2234.2410489402|2234.2410489402|2143.7532253003|2143.7532253003|2143.7532253003|2127.1613666405|2127.1613666405|2127.1613666405|2127.1613666405|2127.1613666405|2127.1613666405|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2108.0830756722|2082.1807471773|2082.1807471773|2082.1807471773|2082.1807471773|2082.1807471773|2082.1807471773
00546|41062|/indices/hnx|INDICES:VN|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134||||201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|213.95750219401|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937||||||224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937||224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.87755632937|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059
00547|995068|/indices/vn100|INDICES:VN|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561||||160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|165.21107498984|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087||||||168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087||168.81355628087|168.81355628087|168.81355628087|168.81355628087|168.81355628087|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928
00548|101797|/indices/nse-30|INDICES:NG|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|||313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|313.52563229411|274.9645971849|274.9645971849|274.9645971849||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849||274.9645971849|274.9645971849|274.9645971849|274.9645971849|||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|||274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|274.9645971849|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|275.70071810223|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|||231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906
00549|101796|/indices/nse-all-share|INDICES:NG|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|268.8459110785|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|||224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632
00550|19155|/indices/ise-100|INDICES:TR|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189||||356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|||||337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|337.88945158908|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|393.58577454494|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074
00551|19160|/indices/ise-100-30|INDICES:TR|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404||||560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|||||541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|541.08196494735|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129
00552|19158|/indices/ise-30|INDICES:TR|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898||||260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|||||251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|251.99253919464|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207
00553|19157|/indices/ise-50|INDICES:TR|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888||||319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|||||302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|302.00237450848|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321
00554|19162|/indices/ise-all-shares|INDICES:TR|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386||||399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|||||374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|374.47367100483|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|434.57545666105|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698
00555|19163|/indices/ise-all-100|INDICES:TR|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402||||377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|||||342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|342.70687613407|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451
00556|41170|/indices/ecuador-general-adj|INDICES:EG|290.49814655926||290.49814655926|||||||290.49814655926|290.49814655926|290.49814655926||290.49814655926|290.49814655926|290.00803298352|290.00803298352|290.00803298352|290.00803298352|290.00803298352|290.00803298352|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|278.94715404202|278.94715404202|278.94715404202|278.94715404202|278.33204023311|278.33204023311|276.36158215236|276.36158215236|274.78432015467|273.32476590474|273.32476590474||273.32476590474|273.32476590474|273.32476590474|273.32476590474|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.07176112948||269.64033659094|269.64033659094|269.32791620814|269.32791620814|266.33431846855||266.33431846855|266.30768769978||266.30768769978|266.30768769978|266.30768769978|263.33984761714||262.89555413066|262.89555413066|262.82196398074|262.82196398074|253.81410151787|253.81410151787|||||253.81410151787|253.81410151787|253.12812430102|253.12812430102|252.71115090203|252.71115090203|252.71115090203|||252.71115090203|252.69598914268|252.69598914268|248.54283831444||248.54283831444|248.54283831444|247.13663088471|247.13663088471||246.61380960834|246.61380960834|246.36005874783|246.36005874783|246.10165201322||246.10165201322|246.10165201322||246.10165201322|244.81880149339|244.81880149339|244.67933427286|244.67933427286|244.67933427286|244.67933427286|242.10095905888|242.10095905888|242.10095905888|242.10095905888|242.10095905888|242.10095905888|241.96304012601|241.96304012601||241.63683040496|||241.2941926514|241.2941926514|241.2941926514||241.2941926514|241.2941926514|240.7957454583|240.7957454583|235.07633815108|235.07633815108|||234.82742108473||234.57876759108|234.57876759108||229.85974698547|||||229.85974698547|229.85974698547|229.5246410096|229.5246410096|229.5246410096|229.5246410096|229.5246410096|229.5246410096||229.5246410096|229.5246410096||229.5246410096|229.5246410096||227.87030261263|227.87030261263|227.87030261263|227.87030261263|226.03714139591|226.03714139591|226.03714139591|226.03714139591|226.03714139591||226.03714139591|225.59497524443|225.59497524443|222.87809131135||222.353337435|222.353337435|222.353337435|222.353337435||222.19335821708|222.19335821708|220.92744396317|220.92744396317|217.46539487674|217.46539487674|217.46539487674|217.46539487674|217.46539487674|217.46539487674|||216.6378383343|||216.6378383343|216.51875302014|216.51875302014|216.51875302014|216.51875302014|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|214.51740176546|||214.51740176546||214.51740176546|214.51740176546|212.77055550477|211.03793406609|211.03793406609|||211.03793406609|211.03793406609|207.9683216387|207.9683216387|206.0377479405|206.0377479405|206.0377479405|206.0377479405||||||206.0377479405|206.0377479405||||206.0377479405|201.99779209853|201.99779209853|200.47219866667|200.47219866667|200.47219866667|200.47219866667|200.47219866667|199.82277464906|199.82277464906|199.82277464906
00557|12860|/indices/egx30|INDICES:EG|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|||215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939||||||215.55055131939|215.55055131939|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002||207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|||||207.97089445002|207.97089445002|||207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|207.97089445002|128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|120.57806601557|120.57806601557|120.57806601557|120.57806601557
00558|1159121|/indices/egx-70|INDICES:EG|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|||471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|407.01575688686|407.01575688686|407.01575688686||||||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|||||407.01575688686|407.01575688686|||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|440.66016011136|439.59195166881|439.59195166881||439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881||439.59195166881|439.59195166881|439.59195166881|439.59195166881||439.59195166881|439.59195166881|439.59195166881|439.59195166881|439.59195166881|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446||364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|299.55872041204|299.55872041204|299.55872041204|299.55872041204
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|3750.4245023762|3716.4929219983||3716.4929219983|3691.1714856071|3691.1714856071|3615.5345037878||3615.5345037878|3585.9148471504|3552.9787342836|3552.9787342836||3475.9176402003|3475.9176402003|3474.9793957635|3474.9793957635||3474.9793957635|3467.31662602|3467.31662602|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|||3399.7966642676|3373.7178254767|3341.4064253436||3341.4064253436|3299.2421111629|3299.2421111629|3262.6353426187|3262.6353426187|3262.6353426187|3262.6353426187|3262.6353426187||||||3262.6353426187||3262.6353426187|3248.4720046784|3248.4720046784|3212.3332555534||3190.9855621426|3190.9855621426|3190.7941144958|3190.7941144958||3114.6411386556|3114.6411386556|3114.6411386556|3114.6411386556||3114.6411386556|3114.6411386556|3062.7881355213|3062.7881355213||2968.4220001369|2968.4220001369|2906.2856137157|2906.2856137157||2906.2856137157|2906.2856137157|2906.2856137157|2906.2856137157||2906.2856137157|2906.2856137157|2855.9635362077|2855.9635362077|||2769.8757964539|2769.8757964539|2769.8757964539||2769.8757964539|2769.8757964539|||||2703.847832387|2671.5224112114|||2671.5224112114|2627.2531948777|2627.2531948777|2588.5033004696||2588.5033004696|2588.5033004696|2588.5033004696|2588.5033004696||2484.3589723488|2484.3589723488|2484.3589723488|2465.2043346684|2465.2043346684|2324.7433419479|2324.7433419479|2284.8723199645|2212.2015006676||2212.2015006676|2208.292822372|2208.292822372|2202.4563131422|2202.4563131422|2176.8349655971|2176.8349655971|2176.8349655971|2176.8349655971||2176.8349655971|2176.8349655971|2165.3370259891|2165.3370259891||2128.9532155356|2128.9532155356|2128.9532155356|2128.9532155356||2128.9532155356|2128.8467731969|2128.8467731969|2088.0258674875||2088.0258674875|2040.0838959331|2040.0838959331|1977.8604075128||1977.8604075128|1977.8604075128|1977.8604075128|1977.8604075128|||1934.735160779|1877.4358195659|1877.4358195659||1876.1975291966|1876.1975291966|1876.1975291966|1876.1975291966||1876.1975291966|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464|1870.2874209464||1820.4791124303|1817.2806984011|1817.2806984011|1816.1909838108||1816.1909838108|1816.1909838108|1816.1909838108|1816.1909838108||1816.1909838108|1816.1909838108|1816.1909838108|1751.5584760448||1751.5584760448|1719.3718352882|1719.3718352882|1625.0844362944||1625.0844362944|1593.9232370108|1593.9232370108|1556.9761919752||1556.9761919752|1519.6386698569|1510.0798643157|1510.0798643157|1506.299053691|1506.299053691|1460.3420881761|1460.3420881761|1425.9203704338||1425.9203704338|1397.1940605489|1397.1940605489|1397.1940605489||1376.8307339932|1376.8307339932|1376.8307339932|1376.8307339932||1376.8307339932|1376.8307339932|1376.8307339932|1371.9602750169|1371.9602750169|1356.8316026473|1356.8316026473|1356.8316026473|1356.8316026473||1356.8316026473|1345.6892952824|1345.6892952824|1345.6892952824|||1345.6892952824|1345.6892952824|1321.3759773001||1321.3759773001|1321.3759773001|1321.3759773001|1311.1880461812||1306.1593327502|1306.1593327502|1291.1816258898|1291.1816258898||1291.1816258898|1291.1816258898|1291.1816258898|1291.1816258898
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|||117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|118.17959890129|118.17959890129||||||118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854||109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|||||109.74870349854|109.74870349854|||109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|109.74870349854|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|107.44975948327|107.44975948327|107.44975948327|107.44975948327
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879||||141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879||||141.91366563879|141.91366563879|141.91366563879|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963||146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963||146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|146.98615794963|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434||149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434||149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129|||||87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421||||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421||89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403
00565|40038|/indices/qe-all-shares|INDICES:QA|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361||128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361||128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|128.29560804361|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299
00566|49677|/indices/karachi-100|INDICES:PK|127.42735857738|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.96921025706|111.96921025706||||111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706|111.96921025706||111.96921025706|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|111.4232363987|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305||112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305
00567|977729|/indices/kmi-all-shares|INDICES:PK|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|117.57803526632|117.57803526632|117.57803526632|117.57803526632||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632||||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|117.18038055136|117.18038055136||||117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136|117.18038055136||117.18038055136|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|121.79899857742|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763||122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073
00568|29146|/indices/ftse-pakistan|INDICES:PK|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|286.22145791671|286.22145791671|286.22145791671|286.22145791671|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|251.7990362423|251.7990362423|251.7990362423|251.7990362423|251.39429143309|251.39429143309|251.39429143309|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|221.55696486294|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|217.73142374769|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|211.45131955686|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|199.68205899943|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|184.95073310742|182.25338303845|182.25338303845|182.25338303845|182.25338303845|182.25338303845|182.25338303845|182.25338303845|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|168.37117930478|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582
00569|49679|/indices/karachi-30|INDICES:PK|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|102.50078251933|102.50078251933|102.50078251933|102.50078251933||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933||||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454||||104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454|104.45833165454||104.45833165454|104.45833165454|104.45833165454|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|104.3112527881|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815||106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846
00570|49678|/indices/karachi-all-share|INDICES:PK|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197||128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197||||128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|128.95605083479|128.95605083479||||128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479|128.95605083479||128.95605083479|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|132.74731412624|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104||134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104
00571|945503|/indices/karachi-meezan-30|INDICES:PK|128.13154356349|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589||118.69868368589|118.69868368589|118.69868368589||||118.69868368589|118.69868368589|118.69868368589|118.69868368589||118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589|118.69868368589||122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|122.89302254536|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|124.69992445065|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567||126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429
00572|14770|/indices/bet|INDICES:RO|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|94.624836904957||94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022||97.518201957022||97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|99.04850130214|99.04850130214||99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|||99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|99.04850130214|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597||98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597||98.317022653597|98.317022653597|98.317022653597|98.317022653597||98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|||98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597
00574|38014|/indices/hungary-stock-market|INDICES:HU|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351
00575|49598|/indices/bumix|INDICES:HU|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025
00576|28888|/indices/ftse-hungary|INDICES:HU|405.31684903913|405.31684903913|405.31684903913|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|357.79290268733|357.79290268733|357.79290268733|357.79290268733|357.79290268733|357.37834380851|357.37834380851|357.37834380851|357.37834380851|357.37834380851|357.37834380851|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.94025561237|336.94025561237|336.94025561237|336.94025561237|336.94025561237|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|316.76051797094|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|317.81247727071|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|313.07255873151|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|311.91535277272|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|307.76058487689|311.63104242379|311.63104242379|311.63104242379|312.30875241653|312.30875241653|312.30875241653|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|295.67972469944|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|293.68851655718|291.18433130793|291.18433130793|291.18433130793|291.18433130793|291.18433130793|291.18433130793|291.18433130793|287.26602275752|287.26602275752|287.26602275752|287.26602275752|282.10352819161|282.10352819161|282.10352819161|282.10352819161|282.10352819161|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|259.00562809089|259.00562809089|259.00562809089|259.00562809089|259.00562809089|259.00562809089|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|258.4764443553|258.4764443553
00577|49601|/indices/htx-(eur)|INDICES:HU|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913||106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|||106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913
00578|49600|/indices/htx-(huf)|INDICES:HU|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462
00579|49599|/indices/htx-(usd)|INDICES:HU|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|137.56427250297|137.56427250297|137.56427250297||||137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|137.56427250297|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365||130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|130.1693516365|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|143.45744545314|143.45744545314|143.45744545314|143.45744545314
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|146.09294389131|146.09294389131|146.09294389131||||146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|146.09294389131|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629||138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|138.16372756629|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|140.83910273958|140.83910273958|140.83910273958|140.83910273958
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855||119.54251775855|119.54251775855|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148||116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148||116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|124.74475225341|124.74475225341||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341||||124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|124.74475225341|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362||123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|123.56348533362|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071||167.2467058071|167.2467058071|167.2467058071|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594||160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594||160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|167.07207582495|167.07207582495||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495||||167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|167.07207582495|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991||171.13306341991|171.13306341991|171.13306341991|171.13306341991|171.13306341991|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|179.82583542692|179.82583542692|179.82583542692|179.82583542692||||179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692||179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|179.82583542692|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282
00585|49642|/indices/colcap|INDICES:CO|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523||132.3255228523|132.3255228523|132.3255228523|132.3255228523|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619||135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619||135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619||135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|135.60721751619|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228|136.52191434228||136.52191434228|136.52191434228|136.52191434228|136.52191434228|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|||133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627||133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|133.28573665627|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471
00586|945499|/indices/coleqty|INDICES:CO|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|||130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593||130.81223390593|130.81223390593|130.81223390593|130.81223390593|130.81223390593|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|137.64347980884|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842
00587|29043|/indices/ftse-colombia|INDICES:CO|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|232.26843414345|232.26843414345|232.26843414345|232.26843414345|232.26843414345|234.98485911482|234.98485911482|234.98485911482|234.98485911482|234.98485911482|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|186.27997642821|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|188.35184674238|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|181.25917521617|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|177.05240995563|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|176.14000473112|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|178.69172252883|173.99388756459|173.99388756459|173.99388756459|173.99388756459|173.99388756459|173.99388756459|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328
00588|13376|/indices/merv|INDICES:AG|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272
00589|13317|/indices/ibg|INDICES:AG|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367
00590|13518|/indices/bax|INDICES:BH|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|134.92408373808|134.92408373808|134.92408373808|134.92408373808||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808||134.92408373808|134.92408373808|134.92408373808||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483||131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|||131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483||131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052||203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921|||||203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921|||203.10180606921|203.10180606921|||203.10180606921|202.67214113002|202.67214113002|202.67214113002||||202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|202.67214113002||202.67214113002|202.67214113002|202.67214113002|203.06202020882||203.06202020882||203.06202020882|203.06202020882||203.06202020882|203.06202020882|203.06202020882|203.06202020882||203.06202020882|203.06202020882||203.06202020882||203.06202020882|203.06202020882|203.06202020882|203.06202020882||203.06202020882|202.18453930822|202.18453930822|202.18453930822||202.18453930822|202.18453930822|202.18453930822|202.18453930822||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.11861067166|201.11861067166|201.11861067166|201.11861067166||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536||201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|200.42955298946|200.42955298946||200.42955298946|200.42955298946|200.42955298946|200.42955298946
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057||191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057|||||191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||192.34520235906|192.34520235906|192.34520235906|193.27873866682||193.27873866682|193.27873866682|191.76951260264|191.76951260264||191.76951260264|191.76951260264|191.76951260264|191.76951260264||191.44979145092|191.44979145092|191.44979145092|191.44979145092||191.75660201414|191.75660201414|191.75660201414|191.75660201414|||190.24982341271|190.24982341271|||190.24982341271|190.24982341271|190.24982341271|190.24982341271||||190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||190.24982341271|190.24982341271|190.24982341271|190.24982341271||189.65052774504||189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504||189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65052774504|189.65052774504|189.65052774504|189.65052774504||189.65242426928|189.65242426928|189.65242426928|189.65242426928||189.65242426928|189.65242426928|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.22380558489|188.22380558489|188.22380558489|188.22380558489||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779||189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.42973329651|189.42973329651||189.42973329651|189.42973329651|189.56622097561|189.56622097561
00593|945507|/indices/birs|INDICES:BOSNIA|127.12362015871|127.12362015871|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427||131.44490234427|131.44490234427|131.44490234427|131.30965340127|||131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|||131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|131.30965340127|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|130.94823626917|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|||132.31906174888|132.31906174888|132.31906174888||132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|132.31906174888|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837|125.34606040837||125.34606040837|125.34606040837|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371||123.93249707371|123.93249707371|123.93249707371|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|||128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663||128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663|128.58283798663||128.58283798663|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312||129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.60019955312|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987|129.87944034987||129.87944034987|129.87944034987|||129.87944034987|129.87944034987|129.87944034987|129.87944034987||133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721||133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697||137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|||136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744||136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812||136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812|136.85508324812||136.85508324812|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866||134.96822742866|134.96822742866|||134.96822742866|134.96822742866|134.96822742866|134.96822742866||134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866||134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|134.96822742866|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||154.05694409806|154.03999969809|154.03999969809|153.46756567811|153.46756567811|152.23748678489|152.23748678489|151.02325977629|149.81871728928|149.81871728928|149.74534207167|149.74534207167|149.58229736754|149.58229736754|149.27926046879|149.27926046879|148.7363727084|148.7363727084|148.16740985456|148.16740985456|147.73307461519|147.73307461519|147.39259771447|147.39259771447|146.05473632969|146.05473632969|145.67743178138|145.67743178138|144.73376761652|||144.73376761652|144.52709387228|144.52709387228|144.44042961451|144.44042961451|144.09316508665|143.95065393925|143.95065393925|143.94777498375||143.94777498375|143.94777498375|143.94777498375|143.94777498375|143.78098903647|143.78098903647|143.78098903647|143.6861561734|143.6861561734|143.6861561734|143.6861561734|143.6861561734|143.55695491397|143.54690663051|143.54690663051|143.54690663051|143.51820298991|143.51820298991|143.40348020575|143.40348020575|143.15867886489|143.15867886489|143.15867886489|143.15867886489|143.07998487321|143.01705736797|143.01705736797|142.89845165309|142.89845165309|142.8655925668|142.83559709141||142.83559709141|142.82559929946|142.82559929946|142.82559929946|142.72711758833|142.72711758833|142.72711758833|142.6700495685|142.6700495685|142.6700495685|142.6700495685|142.64009514852||142.64009514852|142.64009514852|142.58306192375|142.58306192375|142.2303307036|142.2303307036|142.04567133087|142.04567133087|141.77912657292|141.77912657292|141.72385426975|141.72385426975|141.64453333109|141.6147942243|||141.6147942243|141.38716089526|141.38716089526|141.38716089526|141.38716089526|141.38716089526|141.38716089526|140.07188588678|140.07188588678|140.07188588678|140.07188588678|139.8090448824|139.8090448824|139.8090448824|139.8090448824|139.69868292289|139.58840808051|139.58840808051|139.48937062736|139.48937062736|139.30548738402|139.22056284068|139.22056284068|139.19272429583|139.16489131756|139.16489131756|139.08005248555|139.08005248555|138.99526537367|138.9105299504|138.9105299504|138.88136486378|138.88136486378|138.75787035916|138.75787035916|138.72318956177|138.70793168928|138.70793168928|138.68019565015|138.65246515712|138.65246515712|138.46277116063|138.41432614648|138.41432614648|138.3299448801|138.3299448801|138.24837833688|138.24837833688|137.44979502777|137.44979502777|137.32620144647|137.32620144647|137.21368622377|137.09030494931|137.09030494931|137.09030494931|136.97661435939|136.97661435939|136.9601791379|136.9601791379|136.89036505172|136.82058655258|136.82058655258|136.56520961061|136.31030933216|136.31030933216|136.31030933216|||136.03008735221|135.74231364728|135.74231364728|||135.74231364728|135.74231364728|135.74231364728|135.74231364728|135.74231364728|135.63787248546|135.63787248546|134.85168714938|134.85168714938|134.80585315931|134.80585315931|134.66176507068|134.66176507068|134.55815529111|134.55815529111|134.22527660513|134.22527660513|134.22124996763|134.21722345093|134.21722345093|134.01218480817|134.01218480817|134.01218480817|133.88499406381|133.88499406381|133.6764587881|133.6764587881|133.46025317795|133.46025317795|133.46025317795|133.46025317795|133.15267050907|133.02363758062|133.02363758062|133.02363758062|132.93457141777|132.93457141777|132.73679359531|132.73679359531|132.44409215166|132.42422851738|132.42422851738|132.39774896759|132.39774896759|132.36333450062|132.36333450062|131.76512085195|131.76512085195|131.24408184702|131.24408184702|130.98996132205|130.73633283635|130.73633283635|130.24790319935|130.24790319935|130.19712632009|130.19712632009|129.98265493944|129.98265493944|129.72838730033||129.64282303712|129.64282303712|129.64282303712|129.63504493443|129.63504493443|129.61819456913|129.61819456913|129.61819456913|129.61819456913|129.61819456913|129.35431177312|129.35431177312|129.35431177312|129.35431177312
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||319.65035640619|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|204.92998386467|131.52387740653|131.52387740653|131.52387740653|131.52387740653|131.52387740653|130.2487422202|128.98596957803|128.98596957803|128.98596957803|||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.96017754252|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|||128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.93439066439|128.92536588877|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.91634174485|128.78240804049|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|||128.71676249162|128.71676249162|128.71676249162|||128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.71676249162|128.61258629672|128.50849441624|128.50849441624|128.50849441624|128.50849441624|128.50849441624|128.50849441624|128.50463927706|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354||128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.50078425354|128.48408132296|128.46738056349|128.46738056349|128.46738056349|128.46738056349|128.46738056349
00598|49629|/indices/bse-sofia|INDICES:BG|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|||140.21427274801|140.21427274801|140.21427274801|||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517||143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|143.13421064517|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623||||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623
00599|14771|/indices/bg-40|INDICES:BG|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|||139.54633076579|139.54633076579|139.54633076579|||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701||||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|144.80743683868|144.80743683868|144.80743683868
00600|14773|/indices/bg-tr30|INDICES:BG|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|||143.36333112001|143.36333112001|143.36333112001|||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001||||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.02890700067|481.01447656638|481.01447656638|481.00966646971|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|480.97118843796||480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796||||480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.97118843796|480.95675973516|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.94233146522|480.93752209|480.93752209|480.93752209|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.93271276287|480.92790348384|480.92309425289|480.92309425289|480.92309425289|480.92309425289|480.92309425289|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.90866699288|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543||480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875||116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875||116.52717047875|116.52717047875|116.52717047875|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565||109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565|109.26995833565||109.26995833565|109.26995833565|109.26995833565|109.26995833565|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866
00604|14774|/indices/crobex|INDICES:CROATIA|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532||146.2137003532|146.2137003532|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|||119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818
00605|14775|/indices/crobex10|INDICES:CROATIA|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|124.56586516215|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262||120.33605290262|120.33605290262|120.33605290262|120.33605290262|||120.33605290262|120.33605290262||120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262||120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|123.623193621||123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||||144.90013692868|144.90013692868|144.90013692868|||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||||118.5035463748|118.5035463748|118.5035463748|||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||||175.82172936991|175.82172936991|175.82172936991|||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359||100.76667526359|100.76667526359|100.76667526359|100.76667526359||100.76667526359|100.76667526359|100.76667526359|100.05130840847|100.05130840847|||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847||||100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|100.05130840847|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813||133.63302938813|133.63302938813|133.63302938813|128.23190168899||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899||||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501||124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106||150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1801.8842008703|1801.8842008703||1801.8842008703|||1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946||1800.0121881946|1800.0121881946|1800.0121881946|||1800.0121881946|1800.0121881946|1800.0121881946|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1788.2484226958|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1751.5920014048|1751.5920014048|1751.5920014048|1751.5920014048|1739.571561912|1730.4176525301|1730.4176525301|1730.4176525301|1730.4176525301|1730.3657415579||1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1727.6360765569|1727.6360765569|1727.6360765569|1727.6360765569|1727.6360765569|1709.8197547128||1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128||1709.8197547128|1709.8197547128|1709.8197547128|1695.4424031342|1681.1859463095|1681.1859463095|1681.1859463095|1677.2276889636|1673.278751111|1673.278751111|1673.278751111|1673.278751111|1670.9060644994||1668.5367423253||1668.5367423253|1668.5367423253||1663.8115176152|1663.8115176152|1663.8115176152|1663.8115176152|1656.7207527933|1656.7207527933|1656.7207527933|1628.7710417174|1628.7710417174|1628.7710417174|1628.7710417174|1628.7710417174|1619.4752537608|1610.2325191012|1610.2325191012|1610.2325191012|1610.2325191012|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1601.0106974837|1560.2111752509||1520.4513718763|||1520.4513718763|1520.4513718763|1520.4513718763|1520.4513718763|1518.2347491426|1518.2347491426|1512.3065076326|1506.4014140894|1506.4014140894||1506.4014140894|||1506.4014140894|1506.4014140894||1504.8213516701||1504.8213516701||1500.7543074968||1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968|1500.7543074968||1500.7543074968||1500.7543074968|1498.566400552||||1496.3816832944|1496.3816832944||1496.3816832944|1496.3816832944|1496.3816832944|||||1496.3816832944|1496.3816832944|1496.3816832944|1496.3816832944||1496.3816832944||||1493.8123260935|1493.8123260935||1490.8901813381|1490.8901813381||1490.8901813381||1490.8901813381|1486.5642792854|1486.5642792854|1484.3970595784||1484.3970595784|||||1467.94143608||||1467.94143608||1467.339826751||1467.339826751|1467.339826751|||1467.339826751|1467.339826751|1467.339826751||1467.339826751|1467.339826751|1467.339826751|1466.7971118196|||1466.2545976185|1466.2545976185|1466.2545976185|1466.2545976185||||1466.2545976185|1466.2545976185|||1466.2545976185||||1466.2545976185||1466.2545976185|
00617|25823|/indices/omx-helsinki-25|INDICES:FI|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946||116.54449735946|116.54449735946|116.54449735946|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186||108.09930142186|108.09930142186|108.09930142186|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502||110.69283453502|110.69283453502|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987||114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987
00619|25824|/indices/omx-helsinki|INDICES:FI|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922||110.96300176922|110.96300176922|110.96300176922|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988||108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386||109.54928637386|109.54928637386|109.54928637386|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812||106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012||116.84204024012|116.84204024012|116.84204024012|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|||119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796||120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796||120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|120.7385107796|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839||115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722||139.88626952722|139.88626952722|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496||141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496||141.86672906496|141.86672906496|141.86672906496|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|||143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|143.9847446589|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255||138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255||138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255||138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014||173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014||173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.6482539014|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529||173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-5.8267816555882|||||-5.8267816555882|-5.8267816555882||||||-5.8267816555882||||||-5.8267816555882|-5.8267816555882|||||||-5.8267816555882||-5.8267816555882||||-5.8267816555882|-5.8267816555882||||-5.8267816555882|-5.8267816555882||||||||||-5.8267816555882|||||||||-5.8267816555882|||||||-5.8267816555882|-5.8267816555882|-5.8267816555882|-5.8267816555882|-5.8267816555882||-5.8267816555882|||||-5.8267816555882|||||-5.8267816555882|||||-5.8267816555882||-5.8267816555882|-5.8267816555882||-5.3580094121216|||||||||-5.3580094121216|-5.3580094121216|||-5.3580094121216||-5.3580094121216||-5.3580094121216|-5.3580094121216||||-5.3580094121216|||||-5.3580094121216|-5.3580094121216||||-5.3580094121216|||-5.3580094121216|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-5.2835639954261|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932||-4.986611292932|-4.986611292932||-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.986611292932|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.9161626817032|-4.8226514697056|-4.8226514697056|-4.8226514697056|-4.8226514697056||-4.8226514697056|-4.8497616372579|-4.8497616372579||||-4.8497616372579|-4.8167189452932||-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.8167189452932|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769||-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7840541638204||-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204
00625|995078|/indices/jse-market|INDICES:JAMAICA|||856.45380650304||||856.45380650304|845.67984527425|845.67984527425|845.67984527425|845.67984527425|767.75989366608|767.75989366608|767.75989366608|767.75989366608|767.7445387753||767.7445387753|767.7445387753|767.7445387753||758.90331515376|758.90331515376|758.90331515376|752.73092159667|752.73092159667|752.31714716573|748.93943033492|748.93943033492|740.65886423279|740.65886423279|740.65886423279|738.73814505565|738.73814505565|738.73814505565|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|735.06275805313|735.06275805313|733.04687913551|733.04687913551|733.04687913551|727.25069112723|727.25069112723|722.01607458648|722.01607458648|711.24077681769|711.24077681769|711.24077681769|711.24077681769|711.24077681769|708.64712832801|708.64712832801||||708.64712832801|708.64712832801|703.52546295768|703.52546295768|703.52546295768|703.52546295768|697.97654939002|697.97654939002||697.97654939002|693.31745608513|693.31745608513|693.31745608513|690.50021520709|690.50021520709|690.50021520709|690.50021520709|690.50021520709||690.50021520709|690.50021520709|687.52323957971|687.52323957971|682.80505663834|682.80505663834|673.53054108756|673.53054108756|668.07238966401|668.07238966401|665.65605817284|665.65605817284|664.55290035824|664.55290035824|664.55290035824|664.55290035824|664.55290035824|657.97968332186|657.97968332186|653.26960943781|||653.26960943781|650.95221953626|650.95221953626|650.95221953626|650.95221953626|624.54639783577|624.54639783577|617.81224437211|612.98194663265|612.98194663265|610.58235796584|610.58235796584|607.16402450786|607.16402450786|607.16402450786|607.16402450786|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|606.59988661331|609.59911425545|609.59911425545|600.30046012806|600.30046012806|600.30046012806|600.30046012806|596.18085045144||596.18085045144|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|592.26597237405|586.86098272317|586.86098272317|586.86098272317|586.86098272317|585.47925168918|585.47925168918|585.47925168918|585.47925168918|585.47925168918|582.09147927978|582.09147927978|581.91108684285|581.91108684285|581.91108684285|581.91108684285|581.91108684285|581.91108684285|578.75686194525|578.75686194525|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952|571.36341929952||563.31922082612|563.31922082612|553.27723893937|||553.27723893937|546.06912646997|546.06912646997|543.17941199814|543.17941199814|543.17941199814|543.17941199814|541.81944519071|541.81944519071|540.0265570214|540.0265570214|540.0265570214|540.0265570214|535.08239568527|535.08239568527|534.85240914933|534.85240914933|520.18324173248|520.18324173248|520.18324173248|520.18324173248|520.18324173248|519.51825836177|519.51825836177|514.72615783235|510.84881532404|510.84881532404|510.84881532404|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|502.39605070432|502.39605070432|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|500.32262902502|500.32262902502||500.32262902502|500.32262902502|500.32262902502|500.32262902502|499.2891005868|498.66576837633|498.66576837633|495.86906683936|495.86906683936|495.86906683936|495.86906683936|488.13217191451|488.13217191451|488.13217191451|488.13217191451|484.6523679129|484.6523679129|481.35030482182|481.35030482182|481.35030482182|481.35030482182|481.35030482182|481.35030482182|478.96029295995|478.96029295995
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||799090.71417698||||798443.97455758|798443.97455758|798443.97455758|798443.97455758|798443.97455758|798443.97455758|795920.90528782|795920.90528782|795920.90528782|795904.98718808||795904.98718808|795904.98718808|795904.98718808||786739.47233537|786739.47233537|786739.47233537|786739.47233537|786739.47233537|786739.47233537|783207.20782807|783207.20782807|779458.01477699|779458.01477699|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775725.88892375|775725.88892375|774332.09115967|774332.09115967|774332.09115967|774332.09115967|767501.32932864|767501.32932864|761470.48310247|759859.58079119|759859.58079119|759760.81188565|759760.81188565|756515.36098701|756515.36098701|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569||||748447.10123569|748447.10123569|743539.73895857|743539.73895857|743539.73895857|743539.73895857|737521.56300445|737521.56300445||737521.56300445|730212.13948817|730212.13948817|730212.13948817|725258.62309245|6448.9548779702|6448.9548779702|6433.9637424503|6433.9637424503||6433.9637424503|6421.1214994514|6421.1214994514|6421.1214994514|6395.9852773115|6395.9852773115|6346.9235582066|6346.9235582066|6300.614044976|6300.614044976|6294.6341425406|6294.6341425406|6223.8687547985|6223.8687547985|6223.8687547985|6223.8687547985|6125.7947803649|6125.7947803649|6125.7947803649|6125.7947803649|||6125.7947803649||6125.7947803649|6125.7947803649|6125.7947803649|5890.1306529407|5890.1306529407|5829.5038132826|5828.8626383924|5828.8626383924|5815.0228839286|5815.0228839286|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5768.9291400992|5627.1255755943|5627.1255755943|5627.1255755943|5576.4910369785||5576.4910369785|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5533.6605046723|5464.6420752618|5464.6420752618|5464.6420752618|5464.6420752618|5458.9647519198|5458.9647519198|5458.9647519198|5458.9647519198|5458.9647519198|5435.9705962974|5435.9705962974|5422.6850180033|5422.6850180033|5422.6850180033|5422.6850180033|5422.6850180033|5422.6850180033|5399.8436792401|5399.8436792401|5315.9578641439|5315.9578641439|5315.9578641439|5315.9578641439|5315.9578641439|5268.1755122479|5268.1755122479|5268.1755122479||5251.6328687114|5251.6328687114|5119.3987977651|||5119.3987977651|5073.0312917585|5073.0312917585|5038.2172108316|5038.2172108316|5038.2172108316|5038.2172108316|5024.1495919741|5024.1495919741|5002.9371385068|5002.9371385068|5002.9371385068|5002.9371385068|4945.5196553087|4945.5196553087|4945.5196553087|4945.5196553087|4945.5196553087|4835.7008881391|4835.7008881391|4835.7008881391|4813.0794148891|4813.0794148891|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4768.8655805894|4768.8655805894|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4727.4221774023|4727.4221774023|4727.4221774023|4727.4221774023|4719.1165323054|4719.1165323054||4719.1165323054|4719.1165323054|4719.1165323054|4719.1165323054|4707.3951184604|4707.3951184604|4661.94119184|4623.7490248944|4623.7490248944|4623.7490248944|4623.7490248944|4561.9798181565|4543.5330738766|4543.5330738766|4521.6032978819|4521.6032978819|4499.0182263854|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4496.8595112255|4495.64568689
00627|12259|/indices/amgnrlx|INDICES:JORDAN|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|||162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|166.98463527582|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481||154.12164295481|154.12164295481|154.12164295481|154.12164295481||154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|447.68976749261|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|442.84937379505|442.84937379505||442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505||||442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|440.22125291515|440.22125291515|440.22125291515|440.22125291515|440.22125291515|440.22125291515||440.22125291515|440.22125291515|440.22125291515|440.22125291515||440.22125291515|440.22125291515|440.22125291515|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034||435.79359004034|435.79359004034|435.79359004034|||435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|435.79359004034|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|440.69410852716|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|444.5617961537|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|427.54137405266|425.71929546806|425.71929546806|425.71929546806|425.71929546806|425.71929546806|425.71929546806|425.5193013964|425.5193013964|425.5193013964|425.5193013964|421.63185568697|421.63185568697|421.63185568697|421.63185568697|421.63185568697|392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313||392.08802314313|392.08802314313|392.08802314313|392.08802314313||392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313|392.08802314313|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|388.17521695621|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|389.2447502053|389.2447502053|389.2447502053|389.2447502053|389.2447502053|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213
00629|993152|/indices/kase|INDICES:KZ|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|||179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091
00635|11102|/indices/kwse|INDICES:KUWAIT|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|||||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931||||150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|150.55559071931|||151.26198418546|151.26198418546|151.26198418546|151.26198418546||151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546||151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|151.26198418546|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426||147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426||147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|||||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187||||154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|154.07576607187|||154.94344938844|154.94344938844|154.94344938844|154.94344938844||154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844||154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|154.94344938844|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859||150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859||150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859
00637|40819|/indices/ksx-15|INDICES:KUWAIT|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|||||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857||||139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|||139.69696087857|139.69696087857|139.69696087857|139.69696087857||139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|139.69696087857|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792||142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|142.31991694792|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817||||197.94423776817|197.94423776817|197.94423776817|197.94423776817|||||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817|197.94423776817|||197.94423776817|197.94423776817|197.94423776817|||197.94423776817|197.94423776817|197.94423776817|||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938||161.53834169938|161.53834169938||161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938||161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938||161.53834169938|161.53834169938|161.53834169938|||161.53834169938|161.53834169938|||161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938||161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938||161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755||||159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||38195432.944539|38195432.944539|38195432.944539|38195432.944539|38195432.944539|36681231.699964|33858452.513882|33858452.513882|33858452.513882|33767280.855572|33767280.855572|33186516.811373|31849170.156501|31849170.156501|30214562.33422|30214562.33422|30214562.33422|30214562.33422|30214562.33422|29934673.140358|29934673.140358|29934673.140358|29934673.140358||29765308.534795|29765308.534795|29765308.534795|28585856.111629|28585856.111629|28585856.111629|27126967.784195|27126967.784195|25833731.200308|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25519333.017532|25073525.730051|25073525.730051||25073525.730051|25073525.730051|24327640.279094||||24038695.163232|24038695.163232|23501451.971171||||22117140.168053|22117140.168053|||22117140.168053|21734183.84864|21734183.84864|21287987.627958|21287987.627958|21287987.627958|21287987.627958|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814|19079531.819814||15672360.620843|13249100.19515|13249100.19515|12504341.608923|12504341.608923|11864377.107732|11864377.107732|11864377.107732|11864377.107732|10384484.256358|10384484.256358|8560569.3505334|8560569.3505334|8560569.3505334|8536411.3065359|8536411.3065359|8292689.1717773|8292689.1717773|8292689.1717773||7810838.5421143||7810838.5421143|7810838.5421143||7794081.2673894|7794081.2673894|7740055.6787517|7740055.6787517|7481205.9527854|7481205.9527854|||7481205.9527854||7481205.9527854|7383011.8945873|7383011.8945873|7183944.7846059|7183944.7846059|7099320.8797197|7099320.8797197|7008214.0964656|7008214.0964656|6724894.2996225|6431797.296807|6431797.296807|5989418.8225719||5989418.8225719|5989418.8225719||||5989418.8225719|5242196.1791901|5242196.1791901||5017271.880775|5017271.880775|4668402.1854558|4668402.1854558|4429560.2943827|4429560.2943827|4187363.2065177|4187363.2065177|4187363.2065177|4187363.2065177|4120974.3103776|4120974.3103776|4076661.0052505|4076661.0052505|4076661.0052505|4076661.0052505|4066900.4441844|4066900.4441844|4066900.4441844||4066900.4441844|4066900.4441844|4066900.4441844||3955744.0367517|3955744.0367517|3955744.0367517|3892452.7549561|3892452.7549561|3702091.2242074|3702091.2242074|3702091.2242074|3629287.7126908|3629287.7126908|3618721.0472329|3618721.0472329|3558861.0051267|3558861.0051267|3421619.8336009|3421619.8336009|3106214.7843936|3106214.7843936|3106214.7843936|3106214.7843936|3106214.7843936|3075338.3869882|3075338.3869882|3075338.3869882|3064978.7587835|3064978.7587835|3064978.7587835|2984574.3264295|2984574.3264295|2879834.7370433||2879834.7370433|2687917.4323719|2570497.1237586|2570497.1237586|344524.01534894|344524.01534894|344524.01534894|344524.01534894|343161.66354467|343161.66354467|343161.66354467||343161.66354467|334191.95156468|334191.95156468||308890.71324295|308890.71324295|286854.54694651|286854.54694651
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848|||||||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|||80.135720208848|||80.135720208848|80.135720208848|||80.135720208848||80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||||80.135720208848|80.135720208848||80.135720208848|||||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|||80.135720208848||||80.135720208848||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|||66.104945521838||66.104945521838|||66.104945521838|66.104945521838||||66.104945521838||66.104945521838||||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838|||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838|||||66.104945521838||||66.104945521838|66.104945521838||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838||||66.104945521838||||66.104945521838|||||66.104945521838|66.104945521838|66.104945521838|||66.104945521838||66.104945521838|||66.104945521838||||||66.104945521838|66.104945521838||||66.104945521838||66.104945521838|||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|||66.104945521838|||66.104945521838|66.104945521838|66.104945521838||||66.104945521838|||66.104945521838|||||66.104945521838|||66.104945521838|||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||66.104945521838|||||66.104945521838|||||66.104945521838|66.104945521838|66.104945521838|
00643|1029190|/indices/mse|INDICES:MALTA|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123||706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|700.60927897067|697.49843594635|697.49843594635|690.46945687536|690.46945687536|686.41958134542|685.38465052313|685.38465052313|684.55633735493|684.55633735493|684.55633735493|682.8900855462|682.8900855462|682.8900855462|676.2493172508|676.2493172508|676.2493172508|676.2493172508|676.2493172508|674.02503463649|674.02503463649|670.3448414569|670.3448414569|670.3448414569|670.3448414569||668.47311673005|667.79196892175|667.79196892175|662.52489599856|662.52489599856|662.52489599856|662.52489599856|659.05824960564|659.05824960564|647.53853899688|647.53853899688|647.53853899688|647.53853899688|647.53853899688|647.53853899688||645.46659123901|645.46659123901|642.38315210888|642.38315210888|637.08262467162|632.13302310074|632.13302310074|626.45111151926|626.45111151926|622.34982616483|622.34982616483|622.34982616483|622.34982616483|622.34982616483|620.1730188686|620.1730188686|620.1730188686|618.45371753386|618.45371753386|616.80684326235|616.80684326235|616.80684326235|615.04780653566|615.04780653566|609.35641759532|609.35641759532||606.46358628872|606.46358628872|603.63855783804|600.56964694216|600.56964694216|597.2786416268|597.2786416268|590.44133101366|590.44133101366|589.16872656428|589.07447464834|589.07447464834|587.92801501905|587.92801501905|||586.56132712685|586.56132712685|586.56132712685|586.56132712685||586.56132712685|586.56132712685|582.78488109733|582.65087139691|582.65087139691|574.96360795851|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|565.40264916119|562.34909358304|562.34909358304|561.4788014408|561.4788014408|555.37522768851|555.37522768851|555.37522768851|555.37522768851|555.37522768851|555.37522768851|545.30882674676|545.30882674676|543.79707088969|543.79707088969|543.79707088969|543.79707088969|543.79707088969|540.45167502131|536.89208052741||536.89208052741|534.88625706342|534.88625706342|534.88625706342|534.88625706342|532.76584898446|532.76584898446|532.62204103338|532.62204103338|532.62204103338|530.26765265559|530.26765265559|530.26765265559|530.26765265559|525.42845657058|525.42845657058|525.13438131704|525.13438131704|525.13438131704|525.13438131704|525.13438131704|525.13438131704|525.13438131704|520.83230646563|520.41077373891|520.41077373891|506.16722794455|506.16722794455||506.16722794455|506.16722794455|503.59887368873|503.59887368873||503.59887368873|503.59887368873|503.59887368873|503.59887368873|492.21877559693|492.21877559693|489.63351066064|489.63351066064||489.63351066064|489.63351066064||489.63351066064|489.63351066064|489.63351066064|489.63351066064|489.63351066064|488.7586327081|488.7586327081|488.11432180332|488.11432180332|488.11432180332|488.11432180332|486.70773644499|486.70773644499|486.70773644499|486.70773644499|486.70773644499|485.09721369552|485.09721369552|485.09721369552|485.09721369552|485.09721369552|485.09721369552|483.67520858229|483.67520858229|482.48347440052|482.48347440052|482.48347440052|482.48347440052|476.87070618868|476.87070618868|474.91406026041|474.91406026041|473.9377484985|473.9377484985|473.54943795937|473.54943795937|472.39207736982|472.39207736982|472.39207736982|472.39207736982|471.98616926425|471.98616926425|471.98616926425|471.98616926425|471.98616926425|471.98616926425|470.77627423945|470.77627423945|468.69526725285|468.69526725285|468.69526725285|468.69526725285|466.40521763427|466.40521763427|462.71736027289||462.71736027289|459.5145439019|458.45093772637|458.45093772637|458.45093772637|458.45093772637|458.11651267212
00644|41159|/indices/semdex|INDICES:MAURITIUS|287.27445493004|287.27445493004|287.27445493004|287.27445493004|287.27445493004|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.2508009414|277.2508009414|277.2508009414|277.2508009414|277.2508009414|278.9945166706|278.9945166706|278.9945166706|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642||271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642||271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|271.57104185642|267.24698562895|267.24698562895|267.24698562895||267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895||267.24698562895|267.24698562895||267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.24698562895|267.30579290338|267.30579290338|267.30579290338|||267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|267.30579290338|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829||264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829||264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|261.12807159691|261.12807159691|261.12807159691|261.12807159691|261.12807159691|261.12807159691|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|252.64882899829
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|4013.24456282|4013.24456282|4007.7139176137|4007.7139176137|4007.7139176137|4000.632797562|4000.632797562|4000.632797562|4000.632797562|3962.7881705334|3962.7881705334|3962.7881705334|3962.7881705334|3901.4956735027|3901.4956735027|3901.4956735027|3901.4956735027|3901.4956735027|3882.8579553171|3843.5766024402|3843.5766024402|3837.7049139219|3837.7049139219|3837.7049139219|3837.7049139219|3826.9130192077|3826.9130192077|3826.9130192077|3825.5358263103|3825.5358263103|3825.5358263103|3820.2638621805|||||3820.2638621805|3813.5139425022|3806.7759490724|3806.7759490724|3788.5153053008|3788.5153053008|3788.5153053008|3788.5153053008|3788.36377075|3788.36377075|3777.4092838269|3777.4092838269|3688.624101699|3688.624101699|3664.4388055822|3664.4388055822|3664.4388055822|3656.9420743298|3656.9420743298|3608.836286629|3608.836286629|3575.7959322153|3575.7959322153|3546.8184256776|3546.8184256776|3546.8184256776|3546.8184256776||3513.6843819557|3513.6843819557|3465.9581383901|3465.9581383901|3465.9581383901|3465.9581383901|3453.6975122217|3453.6975122217|3453.6975122217|3453.6975122217|3428.5661225435|3428.5661225435|3428.5661225435|3428.5661225435|3428.5661225435|3419.8114053458|3419.8114053458|3419.8114053458|3419.8114053458|3419.8114053458|3419.8114053458|3344.9841107875|3344.9841107875|3325.430578983|3325.430578983|3322.5731660602|3322.5731660602|3322.5731660602|3322.5731660602|3240.6811533159|3240.6811533159|3173.9333352751|3161.6975656958|3161.6975656958|3120.5684732188|3120.5684732188|3120.5684732188|3120.5684732188|3120.5684732188|3120.5684732188|3120.5684732188|3120.5684732188|3120.5684732188|3120.318847711|3120.318847711|3114.4325701534|3114.4325701534|3114.4325701534|3114.4325701534|3106.0772224251|3106.0772224251|3099.1660820621|3099.1660820621|3099.1660820621|3099.1660820621|3099.1660820621|3094.0917715567|3094.0917715567|3094.0917715567|3094.0917715567||3055.5611455118|3055.5611455118|3042.1149972241|3042.1149972241|3042.1149972241|3042.1149972241|3016.0861735464|3016.0861735464||||2862.4308837089|2862.4308837089|2836.9831448992|2836.9831448992|2836.9831448992|2829.3439163251|2829.3439163251|2817.5384303021|2817.5384303021|2812.6163516867|2812.6163516867|2812.6163516867|2812.6163516867|2790.958513621|2790.958513621|2769.5773762761|2769.5773762761|2748.1418696925|2748.1418696925|2748.1418696925|2748.1418696925|2748.1418696925|2748.1418696925|2616.2314785443|2616.2314785443|2616.2314785443|2603.1635972859|2603.1635972859|2599.8877387351|2599.8877387351|2599.8877387351|2599.8877387351|2599.8877387351|2588.6529847812|2549.8192377896|2549.8192377896|2518.1161553932||2518.1161553932|2493.1596275217|2493.1596275217|2493.1596275217|2493.1596275217|2493.1596275217|2493.1596275217|2468.4015598762|2468.4015598762|2441.1099506282|2441.1099506282|2441.1099506282|2441.1099506282|2441.1099506282|2392.1427877627|2392.1427877627|2334.549452763|2290.5929735996|2290.5929735996|2254.3431359732|2254.3431359732|2254.3431359732|2203.5082017586|2203.5082017586||2203.5082017586|2198.1228008964|2198.1228008964|2198.1228008964|2198.1228008964|2198.1228008964|2177.8686227052|2177.8686227052|2177.8686227052|2177.8686227052|2125.1438049055|2088.2650442245|2088.2650442245|2082.4549947891|2082.4549947891|2082.4549947891|2082.4549947891|2077.4483442794|2053.4841838538|2053.4841838538|2022.599095663|2022.599095663|1978.4016038334|1932.76892941|1932.76892941|1932.76892941|1932.76892941|1932.76892941|1932.76892941|1927.084031517|1927.084031517|1899.8590513117|1885.1548435322|1885.1548435322|1880.6788279217|1868.0508044834|1868.0508044834|1845.7176212661|1845.7176212661|1830.6513605686|1830.6513605686|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1806.9026210975|1806.9026210975|1770.6052142062|1742.9103684515
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.76431637616|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|352.91253964281|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|351.93767229057|337.33446337123|337.33446337123|337.33446337123|337.33446337123|337.33446337123|337.33446337123||||||337.33446337123|337.33446337123|337.33446337123|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|303.55214513874|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186
00647|1006457|/indices/monex|INDICES:MONTENEGRO|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|110.88516323251|110.88516323251|||110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.12420497612|110.12420497612||110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|110.12420497612|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|111.2388179318|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.29211799863|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|112.85980280674|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467||||||98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|98.092045375467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757
00648|13228|/indices/masi|INDICES:MC|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744||95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744||95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368||185.61804523368|185.61804523368|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435||160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|160.70346498435|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562||156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562||156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334||179.59569423334|179.59569423334|179.59569423334|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223||154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|154.69260899223|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916||149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916||149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056||114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.46476956056|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|114.27735469885|113.68957957246|113.68957957246|113.68957957246|113.68957957246||113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246|113.68957957246||113.68957957246||113.68957957246|113.68957957246|113.68957957246|113.68957957246|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|||116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532||116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|116.71123340532|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241||114.8054627241|114.8054627241|114.8054627241|||114.8054627241|114.8054627241|114.8054627241|114.8054627241|114.8054627241||114.8054627241|114.8054627241|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.458692718047
00654|14603|/indices/ose-benchamrk|INDICES:NO|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.461129169039|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852||94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852
00655|44400|/indices/oslo-obx|INDICES:NO|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995||114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|||114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|119.33510594632|119.33510594632||119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632||||119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|119.33510594632|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415||123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|123.7890354415|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149
00656|49476|/indices/obx-price|INDICES:NO|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187||104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|104.29416280187|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323
00657|40040|/indices/omx-oslo-20|INDICES:NO|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119||91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|||91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|95.525778497661||95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661||||95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|95.525778497661|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712||99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712
00658|49497|/indices/oslo-all-share|INDICES:NO|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|118.35452880887|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924||121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924
00659|13384|/indices/msi|INDICES:OMAN|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306||||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306||||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305||140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305||140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|||140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403||142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403
00660|13009|/indices/ple|INDICES:PALESTINE|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064||140.28852051064|140.28852051064|140.28852051064|140.28852051064||||140.28852051064|140.28852051064|140.28852051064||140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641||156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|156.07309515641|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|161.9872496408|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|158.60577452786|144.25919735128|||144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128||144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274
00662|29147|/indices/ftse-peru|INDICES:PERU|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269||213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|213.97578673269|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|211.20061070798|200.34207048756|200.34207048756|||200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756||200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756
00665|953153|/indices/s-p-peru-select|INDICES:PERU|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488||154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|154.55787239488|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|161.16566464534|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|160.5907497612|149.57318868282|149.57318868282|149.57318868282|||149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282||149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851
00666|14600|/indices/psi-20|INDICES:PT|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393||104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|||104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|104.60815079393|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.00542983341|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254||109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|109.6435553254|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964
00667|14823|/indices/psi-general|INDICES:PT|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003||140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|||140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171||134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|132.39151535557|132.39151535557|132.26189869485|132.13240893409|132.13240893409|132.13240893409|132.13240893409|132.13240893409|132.03074526024|131.92915980719||131.92915980719|131.92915980719|131.92915980719|131.92915980719|131.90146050049|131.87376700942||131.87376700942|131.87376700942|131.87376700942|131.78151994545|131.68933740927|131.68933740927|131.68933740927|131.68933740927|131.68011980088||||||131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|||131.68011980088|131.63404788412|||||131.58799208689|131.58799208689|131.58799208689|131.58799208689|131.58799208689|||131.58799208689|131.58799208689|131.58799208689|131.58799208689|131.25067784483|||||130.91422827816|130.91422827816|130.65944236554|130.65944236554|130.65944236554|130.65944236554|130.47807783735||130.47807783735|130.47807783735|130.47807783735|130.47807783735|130.47807783735|130.2696464031|130.06154792642|130.06154792642|130.06154792642|130.02514088697|130.02514088697|129.92509856108|129.92509856108|129.92509856108||129.92509856108|129.92509856108|129.92509856108|129.92509856108|129.55328064563||129.55328064563|129.55328064563|129.55328064563|129.55328064563|129.07441456758|128.89396301936|128.89396301936|128.89396301936|||128.89396301936|128.86690097015|||128.86690097015|128.79477589565|128.79477589565|128.73169736394|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.66864972558|128.48876545394|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821||128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.30913266821|128.26424018414|128.21936340695|128.21936340695|128.21936340695|128.21936340695|128.21936340695|128.19244299392|128.19244299392|128.19244299392|128.19244299392|128.07589393044|127.95945083019|127.95945083019|127.95945083019|127.95945083019|||127.95945083019|127.95945083019|127.95945083019|||127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.95945083019|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.78566232942|127.66438116731|127.66438116731|127.63885339663|127.63885339663|127.63885339663|127.63885339663|127.62098645853|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.5776100711|127.55209965117|127.55209965117|127.55209965117|127.55209965117|127.55209965117|127.55209965117|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.5087466773|127.44884571981|127.38897290255|127.38897290255|127.38897290255|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.23374773032|127.02669421874|126.81997765516|126.81997765516|126.81997765516|126.81997765516|126.81997765516|126.81997765516
00669|41168|/indices/rwanda-share|INDICES:RWANDA|260.49759243539|260.49759243539|259.32285988013|258.15342486549|258.15342486549|258.15342486549|258.15342486549|258.15342486549|257.28380560255|256.41711575132||256.41711575132|256.41711575132|256.41711575132|256.41711575132|256.12001653214|255.82326154874||255.82326154874|255.82326154874|255.82326154874|255.07334591176|254.32562856378|254.32562856378|254.32562856378|254.32562856378|254.32562856378|252.71582873474|251.11621842339|251.11621842339|251.11621842339|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|249.82213973954|||249.82213973954|249.82213973954||249.82213973954|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|247.74111437875|246.38354106747|246.38354106747|244.74618906264|244.20892941792|244.20892941792|242.61735953935|242.61735953935|242.61735953935|240.49141542697|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|238.38409998312|236.6541580875|234.93677029663|234.93677029663|234.93677029663|234.66455940772|234.66455940772|233.84842839263|233.84842839263|233.84842839263||233.84842839263|233.84842839263|233.84842839263|233.84842839263|230.83829699975||230.83829699975|230.83829699975|230.83829699975|230.83829699975|227.03991915233|225.60282913077|225.60282913077|225.60282913077|||225.60282913077|225.33693155154|225.07134736165|225.07134736165|225.07134736165|224.49663597356|224.49663597356|224.00382755294|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|223.5121009309|222.0730674538|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707||220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.64329887707|220.26224519289|219.88184959309|219.88184959309|219.88184959309|219.88184959309|219.88184959309|219.62050119667|219.62050119667|219.62050119667|219.62050119667|218.69977514332|217.78290909602|217.78290909602|217.78290909602|217.78290909602|||217.78290909602|217.78290909602|217.78290909602|||217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|217.78290909602|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|216.40871376362|215.41350337802|215.41350337802|215.15746599348|215.15746599348|215.15746599348|215.15746599348|215.03919443654|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.66567616002|214.42980337631|214.42980337631|214.42980337631|214.42980337631|214.42980337631|214.42980337631|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|214.05734359845|213.56827225499|213.08031832602|213.08031832602|213.08031832602|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|211.85368548705|210.2307044487|208.62015683792|208.62015683792|208.62015683792|208.62015683792|208.62015683792|208.62015683792
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.5857650982|145.5857650982|145.5857650982|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368||150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309
00671|11319|/indices/tasi|INDICES:SA|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045||||||174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944||||||164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744||169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744||169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079||169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828||||||101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061
00673|945510|/indices/belex-15|INDICES:SEBIA|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|||||||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804
00674|41155|/indices/sax|INDICES:SK||98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149||98.152083551149|98.152083551149|98.152083551149|98.152083551149|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879||93.089526736879|93.089526736879|93.089526736879|93.089526736879||93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|94.089700250542|||93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|93.978805260335|95.107734063671|95.107734063671|95.107734063671|95.107734063671|95.107734063671||95.107734063671|94.929267041633|94.929267041633|94.929267041633|94.929267041633|94.929267041633|94.929267041633|94.929267041633||94.929267041633|94.929267041633|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|94.283425576434|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.15289355914|166.15289355914|166.15289355914|166.15289355914|||166.15289355914||166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|||166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|166.15289355914|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338||152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338||152.70703879338|152.70703879338|152.70703879338|152.70703879338||152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|152.70703879338|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|||146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|||242.33092053152|242.33092053152|242.33092053152||242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643||234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|234.89872487643|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364||233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364||233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364|233.11307869364||233.11307869364|233.11307869364|233.11307869364|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.05790965344||230.05790965344|230.05790965344|230.05790965344|230.05790965344|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691|230.50047055691
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|||139.95907532978|139.95907532978|139.95907532978||139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981||146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|146.68609986981|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675||147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675||147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675|147.70675353675||147.70675353675|147.70675353675|147.70675353675|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318|143.30166049318||143.30166049318|143.30166049318|143.30166049318|143.30166049318|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368|153.54955799368
00678|25685|/indices/omx-stockholm-30|INDICES:SE|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289||114.46271451289|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|||114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|114.19777567333|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859||110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859||110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|110.74905024859|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086
00679|25684|/indices/omx-nordic-40|INDICES:SE|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503||113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503||113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|114.90656155514|114.90656155514|114.90656155514||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514||114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514
00680|25683|/indices/omx-stockholm|INDICES:SE|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575||136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575||136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|139.86436310804|139.86436310804|139.86436310804|139.86436310804||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|||139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|139.86436310804|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373||135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373||135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|135.63394050373|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421||122.73997114421|122.73997114421|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132||120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132||120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|120.38710885132|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|171.28945117831|171.28945117831|171.28945117831|171.28945117831||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|||171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|171.28945117831|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005||166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005||166.45719870005|166.45719870005|166.45719870005|166.45719870005|166.45719870005|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|||162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|162.8837303689|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|168.63066337678|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272||162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272||162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|162.46824292272|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|577.43164680736|577.43164680736|575.62418686061|575.62418686061|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|569.51040135262|569.51040135262|569.51040135262||568.24888881945|568.24888881945|567.88544213648|567.88544213648|558.61247505064|558.61247505064|558.61247505064|558.61247505064|556.76401850919|556.76401850919|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|551.02207234103|551.02207234103|546.25328119619|544.23417241652||544.23417241652|543.42446995629|543.42446995629|541.27560580126|540.74567503972||540.74567503972|540.74567503972|540.11374196162|540.11374196162|539.76829025586|539.76829025586|537.83745379673|537.52031680981|537.52031680981|535.44813253689|532.68350514519|532.68350514519|532.68350514519|532.68350514519|527.09628452918|527.09628452918|527.09628452918|527.09628452918|520.81525258303|515.15371327415|515.15371327415|515.0661520283|515.0661520283|513.54605570342|513.54605570342|511.80081492453|511.80081492453|511.80081492453|511.80081492453|511.80081492453|510.20896296009|510.20896296009|499.71984344616|499.71984344616|499.71984344616|499.71984344616|499.71984344616|499.71984344616|499.41520017405|499.41520017405|497.35614573072|497.35614573072||497.35614573072|497.35614573072||497.35614573072|495.97238278276||495.97238278276|495.97238278276|495.97238278276|494.59246979204|494.59246979204|494.59246979204|494.59246979204|494.59246979204|||494.59246979204|494.59246979204|494.59246979204|485.6277809556|477.91894831921|477.91894831921|477.54646207879|474.74074428009|474.74074428009|473.39157828199|473.39157828199|470.09153570137|468.09744060439|468.09744060439|465.70372346578|465.70372346578|462.15437784394|462.15437784394|462.15437784394|462.12665024492|462.12665024492|462.12665024492|462.05734164368|462.05734164368|456.91250681692|456.91250681692|456.91250681692|456.91250681692|456.91250681692|456.91250681692|452.1558275115|452.1558275115|452.1558275115|452.1558275115|451.80793540124|451.80793540124|451.00064424803|451.00064424803|450.01960151673|450.01960151673|449.34109646107|449.34109646107|447.17231075391|447.17231075391|446.73004800639|446.73004800639|443.93767999919|443.78679248975|443.78679248975|443.50295060136|443.50295060136|441.05509482508|441.05509482508|440.44287922296|439.64711793949|439.64711793949|439.15526404376|439.15526404376|439.15526404376|439.15526404376||439.15526404376|439.15526404376|438.4668710562|438.4668710562|436.5243377532|436.5243377532|433.51573852782|433.51573852782|431.23021837046|431.23021837046|431.23021837046|431.23021837046||431.23021837046|431.23021837046|431.23021837046|431.23021837046|431.23021837046|427.37529322556|427.37529322556|426.53501923766|426.46678455214|426.46678455214||426.46678455214|425.74302141573|425.74302141573|423.95815757235|423.95815757235|423.95815757235|423.95815757235|421.86150588809|421.86150588809|420.31474761686|420.31474761686|419.36279407431|418.0751226964|418.0751226964|418.0751226964|418.0751226964|416.54639741788|416.54639741788|414.00029559994|414.00029559994|412.28518921281|412.28518921281|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.76106107658|409.63816962569|409.63816962569|409.22485252464|409.22485252464|409.22485252464|408.86505127952|408.86505127952||408.86505127952|408.74651479023|408.74651479023|408.74651479023|408.74651479023|406.98427288862|406.98427288862|406.98427288862|406.98427288862|406.47617766654|406.38270964332|406.38270964332|406.38270964332|406.15932201621|406.15932201621|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|404.59354499707|387.45635060961
00685|18823|/indices/tunindex|INDICES:TUNISIA|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|103.5032790272|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337
00686|948432|/indices/tunindex20|INDICES:TUNISIA|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393||318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|318.58904244393|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|323.34873583543|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575|324.47466291575
00688|29191|/indices/pfts|INDICES:UKRAINE|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816
00689|941336|/indices/adx-general|INDICES:UAE|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|||||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|||208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|208.03421745838|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|213.35748675286|206.05291105593|206.05291105593|||206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593
00690|12522|/indices/dfmgi|INDICES:UAE|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|||||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|||160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221||167.02668176221|167.02668176221|167.02668176221
00691|49748|/indices/bursatil|INDICES:VE|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294|2.7859102992294||2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819||2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819||2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819|2.8560550102819
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|794.15814561214|794.15814561214|792.96077484213|792.96077484213|792.96077484213|792.35858231957|792.35858231957|792.35858231957|792.35858231957|779.38954036785|779.38954036785|763.20949898928|763.20949898928|760.14611016531|760.14611016531|759.47018170359||759.47018170359|759.1361617924|759.1361617924|759.11338839075|758.75677270758|758.75677270758|746.33771316059|746.33771316059|746.20339654921|746.20339654921|746.20339654921|746.20339654921|746.20339654921|745.9050345354|745.9050345354|745.9050345354|745.9050345354|745.89757555964|745.89757555964|745.89757555964|745.89757555964|745.86028254551|745.86028254551|||745.86028254551|729.60469005117|712.90837588788|712.90837588788|712.90837588788|712.90837588788|712.73731893133||712.56630301861|712.56630301861|712.56630301861|712.56630301861|708.61929355352|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.70808573696|704.70808573696|704.70103872658|704.70103872658|696.63401681189|696.63401681189|694.03831351933||691.45228198471|691.45228198471|691.45228198471|691.45228198471|690.05836408925|690.05836408925|687.1722406784|687.1722406784|687.1722406784|684.29818828759|684.29818828759|684.29818828759|679.68989082778|679.68989082778|679.68989082778|679.68989082778|670.43123546599|||667.58066602208|667.58066602208|667.58066602208|667.58066602208|667.58066602208|667.58066602208|664.82165614906|664.82165614906|664.60898127505|664.60898127505|659.38663909343|657.96543375652|657.96543375652|||655.13524947877|655.13524947877|655.13524947877|648.25082570973|648.25082570973|641.97869387062|641.97869387062|609.31340236958|578.17300435502|578.17300435502|574.55331844879|574.55331844879|574.55331844879|574.55331844879|574.55331844879|573.36072813428|573.36072813428|565.62858537224||562.66334952026|562.66334952026||560.01448102502|560.01448102502|560.01448102502|560.01448102502|552.57134500776|552.57134500776|552.57134500776|552.57134500776|549.84958953954|549.84958953954|545.83768257263|545.83768257263|545.83768257263|545.83768257263|541.39284729633|538.43682910455|538.43682910455|533.343399638|533.343399638|533.343399638|533.06620521129|533.06620521129|533.05554410041|533.05554410041|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.77622924141|529.23112118658|529.23112118658|528.68657401535|528.68657401535|528.68657401535|528.68657401535|528.68657401535|528.59671257421|528.59671257421|527.32059673012|526.04231390733|526.04231390733||526.04231390733|526.04231390733|525.99497435964|525.99497435964||525.91082862706|525.87401744584|525.87401744584|523.43481122552|523.43481122552|523.43481122552|523.43481122552|523.43481122552|521.57279634258|521.57279634258|521.57279634258|521.57279634258|521.57279634258|521.57279634258|521.57279634258|515.07766696219|508.4675883141|508.4675883141|495.60659711887|495.60659711887|495.60659711887|494.81489328961|494.81489328961|494.79015378192|494.56265496064|494.56265496064|494.56265496064|494.33031971037|494.33031971037|492.09130427592|492.09130427592|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.32057934201|489.32057934201|489.32057934201|489.32057934201|489.32057934201|489.32057934201||489.32057934201|489.32057934201|489.32057934201||489.32057934201|489.25697593514|489.25697593514|489.02224525742|489.02224525742|488.75343087044|488.75343087044|488.724107424|488.724107424|488.724107424|488.724107424|488.724107424|488.724107424|488.28465123788|488.28465123788|482.81913858905|481.73523431185|481.73523431185|480.80247750549|480.80247750549|480.80247750549|476.40053654779|476.40053654779|470.60735994684|470.60735994684|470.60735994684
00693|941335|/indices/lse-en|INDICES:ZAMBIA|14604.968396588|14547.50574888|14490.269185597|14490.269185597|14490.269185597|14490.269185597|14490.269185597|14461.635148004|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14375.841843234||14375.841843234|14347.290734672|14347.290734672|14347.290734672|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14290.215898179|14261.692513153|14261.692513153|14261.692513153|14233.226061031|14204.816428175|14204.816428175|14204.816428175|14176.463501172|14176.463501172|||14176.463501172|14176.463501172|||||||||14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14148.025968975|14148.025968975|14148.025968975||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|10780.76258361|10780.76258361|10639.260420024|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485||10555.031270485|10555.031270485||10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10555.031270485|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10526.924382384|10499.101762713|10499.101762713|10499.101762713|10499.101762713|10499.101762713|10443.542118642|10443.542118642|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727||10388.276487727|10388.276487727|10388.276487727|10388.276487727||10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10388.276487727|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10195.880227828|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912||10034.031302912|10034.031302912|10034.031302912||10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|8829.9758024852|8136.5017576783|8136.5017576783|8136.5017576783
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|627874.43627103|627874.43627103|627874.43627103|627874.43627103||627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|||627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|||58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|||234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205||2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|||2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|||1375.9494535377|1375.9494535377|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779||934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779||934.20881524779|934.20881524779|934.20881524779|||934.20881524779||934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|934.20881524779|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|902121.5421516|902121.5421516|902121.5421516|902121.5421516||902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|||902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|||80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141||9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|||9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|||793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967||5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|||5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|||507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|11316.446327466|11316.446327466|11316.446327466|11316.446327466|||11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466||11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|11316.446327466|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805||8658.9994088805|8658.9994088805|8658.9994088805|||8658.9994088805||8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|8658.9994088805|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3834224.025443|3834224.025443|3834224.025443|3834224.025443||3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|||3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962||1111823.1291962|1111823.1291962|1111823.1291962|||1111823.1291962||1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|19368899.876407||19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|18110746.328936|18110746.328936|17536088.702166|17443463.90881|17443463.90881|17443463.90881|17443463.90881|17351846.16108|17351846.16108|17153211.966508|17153211.966508|17153211.966508|17153211.966508|16696561.022541|16696561.022541|14641867.72473|14641867.72473|14641867.72473|14641867.72473|14626948.237528|14626948.237528|14626948.237528|14626948.237528|14626948.237528|14600084.082815|14600084.082815|13741255.607356|13634768.068739|13634768.068739|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|12314817.425331|12314817.425331|11524900.729342|11385879.144982|11385879.144982|11385879.144982|11385879.144982|11143180.66999|11143180.66999|10974394.482844|10974394.482844|10721160.667868|10721160.667868|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564||9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9637251.7977028|9637251.7977028||9317656.190373|9317656.190373|9317656.190373|9317656.190373||9317656.190373|9317656.190373|9317656.190373|9159922.3278867|9159922.3278867|8646656.781346|8232715.8294417|8232715.8294417|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|8208746.2902741|||8208746.2902741|7750973.7788927|7750973.7788927|7308929.7100301|7189865.5367416|7189865.5367416|7184764.3540503|7184764.3540503|7184764.3540503|7184764.3540503|7025565.0500169|6893012.421158|6893012.421158|6893012.421158|6861722.9644402|6861722.9644402|6861722.9644402|6861722.9644402|6156938.2436855|6156938.2436855|5737525.1548649|5737525.1548649|5439185.8130207|5439185.8130207|4950610.1020494|4950610.1020494|4280424.100616|4280424.100616|3817784.9235769|3817784.9235769|2914139.4282659|2914139.4282659|2386663.0316426|2217902.8070539|2217902.8070539|2184932.1804509|2184932.1804509|2184932.1804509|2184932.1804509|2184932.1804509|2148641.6234311|2148641.6234311|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2141510.3938197|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|2128907.2628238|||||||2128907.2628238|2128907.2628238|2128907.2628238|1912678.9118402|1912678.9118402|1887965.444176|1887965.444176|1676686.2143107|1624034.9996229|1624034.9996229|1624034.9996229|1624034.9996229|1609963.9150058|1609963.9150058|1589538.3472437|1589538.3472437|1589538.3472437|1589538.3472437|1556692.1430258|1556692.1430258|1435347.8368948|1346454.8853631|1346454.8853631|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1306654.1984775|1254131.1844718|1254131.1844718|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1210049.0959079|1191943.4745298|1191943.4745298|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1175776.5470084|1053251.7687497|1053251.7687497|1034994.4663631|1034994.4663631|1034994.4663631|1034994.4663631|1034994.4663631|1034994.4663631|980284.77317234|980284.77317234|871922.27307463||871922.27307463|871922.27307463|871922.27307463|686607.03447092|686607.03447092
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|14470.93881287||14470.93881287|14014.215528786|14014.215528786|13614.626248396|13614.626248396|13100.812386594|13100.812386594|12358.674012163|12358.674012163|11730.728135092|11730.728135092|11216.989993395|11216.989993395|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11028.630601622|11028.630601622|10796.082974355|10796.082974355|10513.685384916|10513.685384916|10430.657352391|10397.59300663|10397.59300663|10397.59300663|10397.59300663|||10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10397.59300663|10235.362510833|10235.362510833|9969.8650057303|9969.8650057303|9586.4086593561|9586.4086593561|9143.9337072617|9143.9337072617|8863.7505523034|8863.7505523034|8613.0253833928|8613.0253833928|8200.0698649918|8200.0698649918|7624.8510981476|7624.8510981476|7270.9035150357|7270.9035150357|6813.7039781048|6813.7039781048|6459.7730146331|6315.588137455|6315.588137455|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6271.9354666074|6257.6055498981|6243.3083737223|6243.3083737223|6243.3083737223|6200.3400174017|6200.3400174017|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|||||||6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6171.7033140246|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6163.2596483065|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6101.380795128|6101.380795128|6029.8665775186|6029.8665775186|5958.3661833188|5958.3661833188|5857.0969765935|5857.0969765935|5755.7949848599|5755.7949848599|5565.1335107806|5565.1335107806|5392.3622250888||5392.3622250888|5320.8500010743|5320.8500010743|5207.6359945527|5207.6359945527
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|24732069460735||24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|23688263833723|23688263833723|23688263833723|23688263833723|23688263833723|23688263833723|23313384609207|23313384609207|23313384609207|23313384609207|22220576649581|22220576649581|21054973326240|20271675774320|20271675774320|20243132956851|20243132956851|19948297125339|19948297125339|19948297125339|19948297125339|19948297125339|19948297125339|18284918123632|18284918123632|17954554324069|17954554324069|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|14472294539320|14472294539320|12481280650027|12092272251690|12092272251690|12092272251690|12092272251690|11724930188873|11724930188873|11173836569276|11173836569276|10584492051830|10584492051830|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6||8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8351304993146.3|8351304993146.3||7738852227835.4|7738852227835.4|7549142282281.7|7549142282281.7||7549142282281.7|7549142282281.7|6587269229404.1|6587269229404.1|6507680299343.1|6507680299343.1|5449588245581.1|5449588245581.1|5449588245581.1|5449588245581.1|5449588245581.1|5367095980362.9|5367095980362.9|5367095980362.9|||5367095980362.9|4909527973255.5|4683725563823.6|4683725563823.6|4526082123463.4|4526082123463.4|4445048882338.3|4445048882338.3|4445048882338.3|4445048882338.3|4138008641164|4138008641164|4138008641164|4138008641164|4069918898000.4|4069918898000.4|4069918898000.4|3522488898313.5|3522488898313.5|3214917720037.5|3214917720037.5|2845462826628.1|2845462826628.1|2311580251696.3|2311580251696.3|1797035171143|1797035171143|1355997110841.7|1355997110841.7|1108393162312.7|1108393162312.7|586113385567.41|586113385567.41|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|524214175700.68|487541317777.46|487541317777.46|487541317777.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|461127911033.46|458687692509.31|458687692509.31|458687692509.31|||||||458687692509.31|458687692509.31|458687692509.31|358486993074.93|358486993074.93|343562632326.66|343562632326.66|262550156146.19|262550156146.19|262550156146.19|262550156146.19|262550156146.19|262550156146.19|262550156146.19|256071546031.6|256071546031.6|256071546031.6|256071546031.6|247656188738.27|247656188738.27|205367013349.37|205367013349.37|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|138975119985.19|138975119985.19|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|119994696922.97|119994696922.97|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|91892022400.68|91892022400.68|87975359400.184|87975359400.184|87975359400.184|87975359400.184|87975359400.184|87975359400.184|76928435991.766|76928435991.766|57820061926.347||57820061926.347|57820061926.347|57820061926.347|27930912814.463|19569740980.531
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|909427.23217118||864121.34980111|864121.34980111|852257.91956082|852257.91956082|832836.17984679|832836.17984679|769186.03541611|769186.03541611|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|719766.71069026|719766.71069026|703611.78412671|703611.78412671|661214.69770957|661214.69770957|631937.05399785|631937.05399785|607707.74615851|607707.74615851|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|541795.9449421|541795.9449421|541795.9449421|541795.9449421|541795.9449421|540003.13453545|540003.13453545|540003.13453545|525555.6107947|525555.6107947|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|509791.44519867|508281.84810978|508281.84810978||506766.61592816|506766.61592816|483352.99676487|483352.99676487|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781|441813.67503781||441813.67503781|441813.67503781|441813.67503781|438315.91404374||438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|438315.91404374|403368.10171146|390724.26451186|390724.26451186|379086.31465204|379086.31465204|||379086.31465204|379086.31465204|379086.31465204|379086.31465204|379086.31465204|379086.31465204|368470.67451914|368470.67451914|363921.65384607|363921.65384607|336322.98934076|336322.98934076|323586.61997841|323586.61997841|323586.61997841|323586.61997841|304357.32423335|304357.32423335|271907.84232972|271907.84232972|248471.9664538|235920.97080687|235920.97080687|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|235318.55530529|210303.01202493|210303.01202493|193700.90726338|193700.90726338|157617.52684317|157617.52684317|141235.60860149|141235.60860149|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|138579.0482466|||||||138579.0482466|138579.0482466|137349.76782457|137027.75260595|137027.75260595|132505.34517512|132505.34517512|129165.13478946|129165.13478946|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|117861.0787286|115066.1226104|115066.1226104|111230.88180574|111230.88180574|98489.318651758|98489.318651758|90493.328174279|90493.328174279|88933.435711892|88933.435711892|87112.77863835|87112.77863835|83537.378824655|83537.378824655|78011.802830193|75252.300954202|75252.300954202|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73033.988327653|72377.52418331|72377.52418331|72377.52418331|72318.945837182|72318.945837182|72025.800827813|72025.800827813|71147.133726293|71147.133726293|69507.452912097|68526.158324884|68526.158324884|67470.248929143|67470.248929143|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|66577.276402515|65826.850308993|65826.850308993|65826.850308993||65826.850308993|65459.621830524|65459.621830524|63466.765397056|63466.765397056
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|74342.090695183||74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|73331.581502084|72603.369703953|72603.369703953|72422.313919155|72151.744875871|72151.744875871|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|70879.39940899|70879.39940899|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|67724.724927894|67724.724927894|65707.50453856|65707.50453856|62595.267822429|62595.267822429|59886.024092485|59315.409849731|59315.409849731|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303||59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|58557.729687135|58557.729687135|56439.009278808|56439.009278808|52246.731540036|49715.704998559|49715.704998559||49347.572110614|49347.572110614|47331.71439455|47331.71439455||47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|||47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|47331.71439455|45515.640344793|45515.640344793|43699.489558732|43699.489558732|42604.137191538|42546.699147688|42546.699147688|42546.699147688|42546.699147688|42262.274043376|42262.274043376|41892.364465149|41892.364465149|40241.651904045|40241.651904045|38078.777350535|38078.777350535|37111.286121351|37111.286121351|36371.490014457|36371.490014457|35403.901389483|35403.901389483|34237.100987818|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33982.908829771|33911.017472729|33911.017472729|33911.017472729|33911.017472729|33817.006195505|33817.006195505|33394.564948902|33394.564948902|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|||||||32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32643.439408121|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32440.685126083|32349.782237994|32349.782237994|31883.01489986|31883.01489986|28486.053071128|28486.053071128|25426.030321889|25426.030321889|24557.433885363|24557.433885363|24298.172386005|24298.172386005|23883.31913267|23883.31913267|23701.763623316|23701.763623316|23481.274456172|23481.274456172|23481.274456172|23481.274456172|23236.593130508|23236.593130508|23069.111381876|23069.111381876|22219.011983391|22219.011983391|21806.862286182|21806.862286182|20016.395691571|20016.395691571|19076.133091492|18660.379828904|18660.379828904|18583.999590586|18583.999590586|18583.999590586|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18410.054583164|18397.728105334|18397.728105334|18287.454753172||18287.454753172|17907.458484139|17907.458484139|17637.776875709|17637.776875709
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125||173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|||173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369||155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|155.56430053369|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552||117.61699040552|117.61699040552|117.61699040552|117.61699040552|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618||116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829||99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829||99.544384793829|99.544384793829|99.544384793829|99.544384793829||99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|99.544384793829|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685||98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|3980.774592413|3980.774592413|3980.774592413|3980.774592413|3980.774592413|3772.7454104792||3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792||3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041||3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3223.2963518835|3223.2963518835|3223.2963518835|3223.2963518835|3223.2963518835|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3238.9404341806|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3263.7448953855|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902|3275.4053383902||3275.4053383902|3275.4053383902|3275.4053383902|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3221.6362297162|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784|3196.2262311784||3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3327.4266645621|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|3250.8687065234|2773.0925850459||2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459||2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459||2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2773.0925850459|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334||2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2849.0482103334|2772.7153565671|2772.7153565671|2772.7153565671|2761.5861643248|2761.5861643248|2761.5861643248|2761.5861643248|2761.5861643248|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2577.4626496554
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935||83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935||83.566983302935|83.566983302935|83.566983302935|83.566983302935||83.566983302935|83.566983302935|83.566983302935|83.566983302935|83.566983302935|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141||82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866||1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521||102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.10663340521|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294||32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294||32.822898446294|32.822898446294|32.822898446294|||32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306||99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273||98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573||91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|108.70780681357|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711||97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|97.602584723711|98.548651780807|98.548651780807|98.548651780807||98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807||98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807||98.548651780807|98.548651780807|98.548651780807|98.548651780807||98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|98.548651780807|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882||96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|93.968900734527|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728||128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|128.06149292728|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987||124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|124.63890849987|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733||115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|119.04012564891|119.04012564891|119.04012564891||119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891||119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334||114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|114.37148176334|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516||113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|113.72552080516|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601||135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|139.58670041918|139.58670041918|139.58670041918||139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918||139.58670041918|139.58670041918|139.58670041918|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855||136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.59612605015|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549||122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|122.03112195549|120.22533738793||120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793||120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|120.22533738793|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439||122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439||122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439||122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439||122.05122369439|122.05122369439|122.05122369439|122.05122369439||122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|122.05122369439|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043||116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291||125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|125.29697254291|122.69702263331||122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331||122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|122.69702263331|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373||125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373||125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|125.36478526373|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497||110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497||110.88831565497|110.88831565497|110.88831565497|110.88831565497||110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497||110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981||107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|112.1175474268|112.1175474268|112.1175474268||112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|111.58417506996|111.58417506996|111.58417506996|111.58417506996|111.58417506996|111.58417506996||111.58417506996|111.58417506996|111.58417506996|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775||106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775||104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111||104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111||104.83887837111|104.83887837111|104.83887837111|104.83887837111||104.83887837111|104.83887837111|104.83887837111|104.83887837111|104.83887837111|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617||98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074||116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074|116.40771034074||115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296|115.39797803296||115.39797803296|115.39797803296|115.39797803296|115.39797803296|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036||121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036||121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|121.9039942036|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177||91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177||91.947499022177|91.947499022177|91.947499022177|91.947499022177||91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177||91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|145.50019789038|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475||150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475||150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475||150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.58546918475|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694||150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694||150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|150.04381102694|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087||153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087||153.98268819087|153.98268819087|153.98268819087|153.98268819087||153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087||153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975||154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975||154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975||154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|154.87690108975|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089||150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|150.20405300089|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854||153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854||153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854||153.40406172854|153.40406172854|153.40406172854|153.40406172854||153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|153.40406172854|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884||146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859||104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|107.5876197359|107.5876197359|107.5876197359||107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359||107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499||108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499|108.10327234499||108.10327234499|108.10327234499|108.10327234499|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093||103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093||103.94845269093|103.94845269093|103.94845269093|103.94845269093||103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|103.94845269093|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668||97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|100.56716955845
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|93.406694654159|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151||95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151||95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151||95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|95.342140098151|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726||94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|94.248853398726|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504||93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|93.355441820504|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649||89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336||118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|118.48595230336|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056||106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056|||106.62767982056|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.83543671173|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|107.29894200172|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201||104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|104.97069205201|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774||112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|110.258712402|110.258712402|110.258712402||110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402||110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499||112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499||112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|112.56057618499|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325||145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|114.17809425107|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496||112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|112.22537276496|111.49064938551|111.49064938551|111.49064938551||111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551||111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|111.49064938551|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|114.1106294374|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092||115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092||115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|115.11674983092|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739||83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|83.315064773739|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044||84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|147.80473302208|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244||146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244||146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244|146.1329718244||146.1329718244|146.1329718244|146.1329718244|146.1329718244|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709||144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709||144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|144.8697079709|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867||143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|143.0335207867|147.74816472301|147.74816472301|147.74816472301||147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301|147.74816472301||147.74816472301|147.74816472301|147.74816472301|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374||148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374||145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529||145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529||145.49550570529|145.49550570529|145.49550570529|145.49550570529||145.49550570529|145.49550570529|145.49550570529|145.49550570529|145.49550570529|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167||132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|97.934294580678|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099||96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|96.471782360099|97.334163044675|97.334163044675|97.334163044675||97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675||97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675||97.334163044675|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|96.662359645141|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497||98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|98.473283325497|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902||96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902||96.030273175902|96.030273175902|96.030273175902|96.030273175902||96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|96.030273175902|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|98.255766282194|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488||91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|93.846287043012
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|155.14754028075||155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|||145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|145.9888493904|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194|143.78038271194||143.78038271194|143.78038271194|143.78038271194|||143.78038271194|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348||138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|132.4070257737|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914||129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|129.96753513914|125.98148107783|125.98148107783|125.98148107783||125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783||125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|125.98148107783|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144||124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144|124.26169916144||124.26169916144|124.26169916144|124.26169916144|124.26169916144|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767||120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767||120.97245802767|120.97245802767|120.97245802767|120.97245802767||120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|120.97245802767|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371||116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|120.65378711243
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536||200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536||200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536||200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647||205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647||205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647||205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647||205.63976628647|205.63976628647|205.63976628647|205.63976628647||205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|205.63976628647|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549||113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.70316252221|113.70316252221|113.70316252221||113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221||113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871||114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871||114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|114.27108983871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871||111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871||111.67356276871|111.67356276871|111.67356276871|111.67356276871||111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|111.67356276871|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925||101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|106.12179022344|106.12179022344|106.12179022344
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255||122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255||122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255||122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255||122.93445262255|122.93445262255|122.93445262255|122.93445262255||122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|122.93445262255|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423||114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668||146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|146.80059170668|141.55594398214|141.55594398214|141.55594398214|141.55594398214||141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214|141.55594398214||141.55594398214|141.55594398214|141.55594398214|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|144.73578927246|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115||143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115|143.39078372115||132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383||132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383||132.87751475383|132.87751475383|132.87751475383|132.87751475383||132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|132.87751475383|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742||130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|135.79063783892|135.79063783892|135.79063783892|135.79063783892
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379||117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|117.94914788379|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703||108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691||118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691||118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691||118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|118.11739210691|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613||114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613||114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613||114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613||114.0602683613|114.0602683613|114.0602683613|114.0602683613||114.0602683613|114.0602683613|114.0602683613|114.0602683613|114.0602683613|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634||107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434||110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|110.25325592434|108.63031895909|108.63031895909|108.63031895909||108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909||108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|108.63031895909|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559||109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|109.09068163559|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|113.25154333782|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|104.43541063565|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607||105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607||105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607||105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|105.5884363607|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296||102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296||102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|102.16686795296|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852||105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852||105.12184295852|105.12184295852|105.12184295852|105.12184295852||105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|105.12184295852|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708||98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|101.89568001832|101.89568001832|101.89568001832
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|103.5425477093|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|105.01698619549|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941||106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|106.39803265941|102.80499798|102.80499798|102.80499798|102.80499798||102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798||102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|102.80499798|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046||100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046||100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046||100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046||100.405311046|100.405311046|100.405311046|100.405311046||100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|100.405311046|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441||98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046||105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046||108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284||108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219||108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219||108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|108.93456901219|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|105.88995383988|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403||104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403||104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403||104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.03603175403|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273||104.30095618273|104.30095618273|104.30095618273|104.30095618273|104.30095618273|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117||97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591||101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591||101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591||101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.12805061591|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494||101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494|101.33375814494||103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277||103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277||103.08727265277|103.08727265277|103.08727265277|103.08727265277||103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|103.08727265277|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465||97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|101.7401207263|101.7401207263|101.7401207263|101.7401207263
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915||207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|207.52260054915|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909||218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909||218.72342725909|218.72342725909|218.72342725909|218.72342725909||218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|218.72342725909|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177||198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|198.44079373177|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|113.41602789196|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687||109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687||109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687||109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|109.27136501687|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302||113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|113.21932280302|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039|122.51714926039||125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034||125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034||125.16821199034|125.16821199034|125.16821199034|125.16821199034||125.16821199034|125.16821199034|125.16821199034|125.16821199034|125.16821199034|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313||118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313|118.04646854313
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297||113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297||113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297||113.36028950297|113.36028950297|113.36028950297|113.36028950297|113.36028950297|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446||112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446||112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446||112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|112.35916930446|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689||102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|102.32723081689|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415||96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561||105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561||105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561||105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|105.42237516561|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223||104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223||104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223||104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223||104.81028311223|104.81028311223|104.81028311223|104.81028311223||104.81028311223|104.81028311223|104.81028311223|104.81028311223|104.81028311223|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012||100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863||118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|118.85777320863|124.88470927841|124.88470927841||124.88470927841|124.88470927841|124.88470927841|124.88470927841|124.88470927841|124.88470927841|124.88470927841|124.88470927841|124.88470927841||124.88470927841|124.88470927841|124.88470927841|124.88470927841||124.88470927841|124.88470927841|124.88470927841|124.88470927841|124.88470927841|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|93.572957327254|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517||97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517||97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517||97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|97.693676606517|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755||99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755||99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|99.419600877755|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487||97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|97.382361867487|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|150.45010652364|150.45010652364|150.45010652364|150.45010652364|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|154.55350200179|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513||158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|158.589607513|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476||157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.01474957476|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975||157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975||157.53145273975|157.53145273975|157.53145273975|157.53145273975||157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975||157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772||108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772|108.87963608772||108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869||108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869||108.11311410869|108.11311410869|108.11311410869|108.11311410869||108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.11311410869|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483||108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921||108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322||149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|149.99503795322|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237||145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788||112.25272419788|112.25272419788|112.25272419788|112.25272419788|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697||106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874||101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874||101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.22524592874|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236||101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236|101.296153236||101.296153236|101.296153236|101.296153236|101.296153236||101.296153236|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|102.59011434112|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798||105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.17640206798|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223||105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223|105.82510999223||105.82510999223|105.82510999223|105.82510999223|101.41458949509||101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509||101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889||101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889||101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|101.83367053889|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119||102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119|102.06024428119||102.06024428119|102.06024428119|102.06024428119|102.06024428119||102.06024428119|102.06024428119|102.06024428119|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938||97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.399246947483|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822||87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822||87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822||87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|87.582293941822|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|97.581811638976|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819||98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.55952209819|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678||98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678||98.781781105678|98.781781105678|98.781781105678|98.781781105678||98.781781105678|98.781781105678|98.781781105678|98.781781105678|98.781781105678|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942||99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756||101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756||101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756||101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|101.01380440756|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332||100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332||100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|100.09493292332|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759||99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759|99.540492380759||99.540492380759|99.540492380759|99.540492380759|99.540492380759||99.540492380759|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966||97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937|100.79805958937||100.79805958937|100.66819761445|100.66819761445|100.66819761445||100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445||100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884||97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884|97.636464864884||97.636464864884|97.636464864884|97.636464864884|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409||99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409|99.411962515409||99.411962515409|99.411962515409|99.411962515409|99.411962515409||99.411962515409|99.411962515409|99.411962515409|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973||98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349||122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349|122.96442704349||122.96442704349|122.96442704349|122.96442704349|122.96442704349||122.96442704349|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419||113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|106.58793342371|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816||109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|109.05028894816|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101||108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101|108.32236267101||108.32236267101|108.32236267101|108.32236267101|108.32236267101||108.32236267101|108.32236267101|108.32236267101|108.32236267101|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373||104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223||114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223||114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063||111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063|111.76477308063||111.76477308063|111.76477308063|111.76477308063|111.76477308063||108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248||108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498||101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|101.5710817498|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|123.82338336219|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205||105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205||105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205||105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|105.56218157205|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072||170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888||143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888||143.46320395888|143.46320395888|143.46320395888|143.46320395888||143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888|143.46320395888||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667||106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|106.69902129667|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192||100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192||100.37915001192|100.37915001192|100.37915001192|100.37915001192||100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|100.37915001192|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901||92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138|102.96126025138||101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248||101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248||101.86317522248|101.86317522248|101.86317522248|101.86317522248||101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|101.86317522248|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382||99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742||236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742||236.67159068742|236.67159068742|236.67159068742|236.67159068742||236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|236.67159068742|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867||267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326||122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.92256449326|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117||122.72865322117|122.72865322117|122.72865322117|122.72865322117|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342||123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909||256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909||256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909||256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|256.66515273909|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044||281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044|281.4866451044||297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095||297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095|297.98929210095||297.98929210095|297.98929210095|297.98929210095|297.98929210095||297.98929210095|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504||289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133||92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|92.664729571133|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535||89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|89.683645204535|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245||93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|147.53177197851|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366||137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|113.57755579293|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331||112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|112.32957422331|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287||107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|107.09273927287|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434||110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|125.94996712572|125.94996712572|125.94996712572|125.94996712572
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|110.00083888203|110.00083888203|110.00083888203|110.00083888203|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619||107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086||110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086||110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297||110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297||110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|110.1941828297|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243||105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312||123.91560886312|123.91560886312|123.91560886312|123.91560886312|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423||127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423||127.13335405423|127.13335405423|127.13335405423|127.13335405423|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994||126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|126.26465323994|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429||121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024||151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024||151.86639376024|151.86639376024|151.86639376024|151.86639376024||151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|151.86639376024|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893||155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893
00805|959230|/etfs/ark-innovation|ETF:SECTOR|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127||97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592||162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|144.94810072034|144.94810072034|144.94810072034|144.94810072034||144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034||144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424||153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|153.11203439424|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627||148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324||201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199||178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199||178.84417872199|178.84417872199|178.84417872199|178.84417872199||178.84417872199|178.84417872199|178.84417872199|178.84417872199|178.84417872199|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695||169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266||109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266|109.31033574266||109.31033574266|109.31033574266|109.31033574266|109.31033574266||109.31033574266|109.31033574266|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781||115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117||105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|105.78607818117|103.7535462109||103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109||103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|103.7535462109|112.24244210749|112.24244210749||112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749||112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|112.24244210749|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971||75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971||75.62181969971|75.62181969971|75.62181969971|75.62181969971||75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971||75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445||150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|||150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821||142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|142.63118772821|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715||117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715||117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|117.44929544715|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825||116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825||116.26916343825|116.26916343825|116.26916343825|116.26916343825||116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|116.26916343825|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452||362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534||412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534||412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534||412.04776040534|412.04776040534|412.04776040534|412.04776040534||412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|412.04776040534|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545|128.89303424545||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742||171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.99193210742|171.35107907169|171.35107907169|171.35107907169||171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169||171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|171.35107907169|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525||181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525|181.05757570525||181.05757570525|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046||170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046||170.61266816046|170.61266816046|170.61266816046|170.61266816046||170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|170.61266816046|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275||186.65164392275|186.65164392275|186.65164392275|186.65164392275|186.65164392275|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677||124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677||124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677||124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|124.26988936677|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184||126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184|126.52198062184||113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279||113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279||113.62038581279|113.62038581279|113.62038581279|113.62038581279||113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|113.62038581279|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163||110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|525.07170263415|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|830.7744001256|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|180.55023307288|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|7750.0992302065|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|157.62194458089|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|54.401934332589|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|7231.450283874|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1244.6857326505|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|90.094350701176|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|112.20342077232|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|4663.4775412873|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|7622.8002755265|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|84.702799974593|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|529.86174429396|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|102.44096044025|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|559.92692048843|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|68.666256397641|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1038.443331535|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|136.53936440455|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|140.99168353542|140.99168353542
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|454.37325983953|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|905.61257251116|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|161028.74056899|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|172786.19873355|172786.19873355|172786.19873355
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|10860.458232031|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|99.587239323818|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|278.64708615536|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|48.573860745598|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|371.40798232213|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|2155.2646970448|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|1313.361826767|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|313.86553113786|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|51.447325204066|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|484.54759240914|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|91.420190493787|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|337.57418793188|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|282.29279072433|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|92.984908140273|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|64.659064961806|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|194.45283326226|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|101.73334277982|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2822.4840717764|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|333.0987799524|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|155.802912264|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|72.765384507866|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11431.803895061|11431.803895061|11431.803895061|11431.803895061|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|69.237296918911|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|90.802392012127|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|73.935627104141|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|45.415562294463|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|862.25503793772
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1757.0867857575|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|323.02883923099|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|299.78639966496|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|72.946799671245|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|180.53036878982|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|216.11405150397|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|96.5503238|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|8385.4424694141|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|204.65245974498|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856||114.66313368856|114.66313368856|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776||113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|||113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921||113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921|113.41612338921||113.41612338921|113.41612338921|113.41612338921|||113.41612338921|113.41612338921|113.41612338921|113.41612338921|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483||112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382||130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939||132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|||132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507||127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507||127.41406365507|127.41406365507|127.41406365507|||127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|127.41406365507|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377||113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443||114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|||114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.98345664443|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894||114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894||114.08333909894|114.08333909894|114.08333909894|||114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894||114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|155.91383657926|161.1662444871|161.1662444871|161.1662444871|161.1662444871||161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871||161.1662444871|161.1662444871|161.1662444871|||161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|161.1662444871|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383||158.05415811383|158.05415811383|158.05415811383|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085||151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528||155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|||155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|155.78086135528|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562||156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562||156.62822002562|156.62822002562|156.62822002562|||156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|156.62822002562|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863||148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|92.524549163471||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474||90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474||90.635701151474|90.635701151474|90.635701151474|||90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.635701151474|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868||90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368||102.23387807368|102.23387807368|102.23387807368|102.23387807368|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308||101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|||101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487||101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487||101.53465061487|101.53465061487|101.53465061487|||101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487||101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581||118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581||118.35624808581|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|||119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|119.26745141462|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|124.8220318311|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858||106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858||106.23874972858|106.23874972858|106.23874972858|||106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|117.65740044142||117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267||113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267||113.94863067267|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|||114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|114.92781566211|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|120.50224973485|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805||104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805||104.31830750805|104.31830750805|104.31830750805|||104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|116.9029052592||116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817||121.73924985817|121.73924985817|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938||124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|||124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985||123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985|123.55374505985||123.55374505985|123.55374505985|123.55374505985|||123.55374505985|123.55374505985|123.55374505985|123.55374505985|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549||120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151||123.13301587151|123.13301587151|123.13301587151|||123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|123.13301587151|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874||106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|113.00073861261|113.00073861261|113.00073861261|113.00073861261||113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261||113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729||110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|110.02564516729|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616||109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616||109.02371720616|109.02371720616|109.02371720616|||109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|109.02371720616|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161||104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686||151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014||153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072||153.23652240072|153.23652240072|153.23652240072|||153.23652240072|153.23652240072|153.23652240072|153.23652240072|153.23652240072|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704||148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196||104.95038571196|104.95038571196|104.95038571196|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319||110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319||110.35784555319|110.35784555319|110.35784555319|110.35784555319|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271||108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|108.04778393271|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191||111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191|111.93761609191||111.93761609191|111.93761609191|111.93761609191|||106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043||106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589||247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|247.73998743589|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528||270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|270.63281746528|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074||282.63048140074|282.63048140074|282.63048140074|||282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|282.63048140074|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345||261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|24895.76117357|24895.76117357|24296.843969717|24296.843969717|24296.843969717|24296.843969717|24296.843969717|24160.097816078|24160.097816078|23829.816558576|23829.816558576|23829.816558576|23829.816558576|23602.991807308|23602.991807308|23169.2632002||23169.2632002|22830.909126939|22830.909126939|22830.909126939|22830.909126939|22391.366600569|22391.366600569|22391.366600569|22391.366600569|22257.377189886|22257.377189886|21932.339912385|21932.339912385|21495.971687136|21125.016399167|21125.016399167|21125.016399167|21125.016399167|20841.571033116|20841.571033116|20529.926745125|20529.926745125|20529.926745125|20529.926745125||20271.465559245|20271.465559245|19965.199400442|19965.199400442|19627.990523253|19627.990523253|19627.990523253|19627.990523253|19507.628455681|19507.628455681|19500.608236716|19500.608236716|19421.75590773|19421.75590773|19328.015034812|19328.015034812|19328.015034812|19328.015034812|19328.015034812|19197.281547473|19197.281547473|18385.735195925|18385.735195925|18385.735195925|18385.735195925|18232.039106259|18232.039106259|18232.039106259|18232.039106259||17982.265439307|17846.808165333|17846.808165333|17702.356932761|17702.356932761|17578.079907813|17578.079907813|17578.079907813|17578.079907813|17578.079907813|17207.094940887|17207.094940887|17207.094940887|17207.094940887|17207.094940887|17207.094940887|16779.224710763|16779.224710763|16779.224710763|16779.224710763|16664.903472939|16664.903472939|16664.903472939|16664.903472939|16664.903472939|16661.904330159|16661.904330159|16526.715794956|16526.715794956|16244.388325853||16244.388325853|16244.388325853|16244.388325853|15766.505542849|15766.505542849|15691.344005065|15691.344005065|15323.877424427|15323.877424427|15113.795664688|15113.795664688|15113.795664688|15113.795664688|15113.795664688|14815.122789257|14815.122789257|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14745.377155312|14714.329919183|14714.329919183|14602.909718034|14602.909718034|14206.685265966|14206.685265966|14206.685265966|14206.685265966|13844.917569866|13844.917569866|13844.917569866||13844.917569866|13844.917569866|13844.917569866|13844.917569866|13844.917569866|13543.838050014|13275.149033574|13275.149033574|13145.534067667|13145.534067667|13079.09227889|13079.09227889|13079.09227889|13079.09227889|12985.338137537|12985.338137537|12706.55629248|12531.367771041|12531.367771041|12531.367771041|12531.367771041|12347.87829951|12347.87829951|12333.448165157|12333.448165157|12259.888832164|12259.888832164|11908.354215716|11908.354215716|11818.064205189|11818.064205189|11483.213693875|11483.213693875|11483.213693875||11483.213693875|11483.213693875|11389.817192893|||11389.817192893|11057.216131653|11057.216131653|10690.634282119|10690.634282119|10690.634282119|10690.634282119|10690.634282119|10690.634282119|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10477.008087221|10455.78284804|10455.78284804|10407.181311316|10407.181311316|10235.833459209|10235.833459209|10235.833459209|10235.833459209|10235.833459209|10235.833459209|10110.064259816|10110.064259816|9680.9095399121|9448.8458849771|9448.8458849771|9448.8458849771|9431.2095231688|9431.2095231688|9278.1205343519|9278.1205343519|9136.8646075197|9136.8646075197|9123.2709338283|9123.2709338283|8950.437976502|8950.437976502|8789.6748239716|8789.6748239716|8580.1476191129|8580.1476191129|8474.3872660328|8474.3872660328|8434.9118784417|8158.5807484903|8158.5807484903||8158.5807484903|8158.5807484903|8119.6066366344|8119.6066366344|7524.2851922256|7524.2851922256|7524.2851922256|7524.2851922256|7524.2851922256|7412.2855574525|7412.2855574525|7412.2855574525|7412.2855574525|7412.2855574525|7384.7404754789|7329.6217201434|7329.6217201434|7325.2265841929|7325.2265841929|7256.9387901774
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404||123.38638514404|123.38638514404|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546||120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149||123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333||126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|126.39629731333|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147||123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147||123.08530267147|123.08530267147|123.08530267147|||123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|123.08530267147|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841||118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106||82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106||82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||89.092265213785|89.092265213785|89.092265213785|||89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|109.68355580208|109.68355580208|109.68355580208|109.68355580208|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547||111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899||113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899||113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689||115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.08852685689|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994||115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994||115.62967372994|115.62967372994|115.62967372994|||115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|115.62967372994|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274||110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|113.69737546419|113.69737546419|113.69737546419|113.69737546419
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901||140.56435651901|140.56435651901|140.56435651901|||140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938||121.30042101938|121.30042101938|121.30042101938|||121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938||121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|47953.330856296|46159.569967364|45165.919733233|45165.919733233|44588.498675387|43622.265494679|43622.265494679|43110.543345172|43110.543345172|43110.543345172|43110.543345172|43110.543345172|43110.543345172|42550.157767376|42550.157767376|42470.31357785||42470.31357785|41996.592019865|41996.592019865|41996.592019865|41996.592019865|40634.915985201|40634.915985201|40634.915985201|40634.915985201|39884.293580025|39884.293580025|39834.898306126|39834.898306126|39834.898306126|39183.280353841|39183.280353841|39112.486752819|39112.486752819|37630.231917585|37630.231917585|36548.399298354|36183.309703446|36183.309703446|36183.309703446||36183.309703446|35251.953102479|35251.953102479|35251.953102479|35251.953102479|35067.498062669|35067.498062669|35067.498062669|35067.498062669|35067.498062669|35067.498062669|34995.407523171|34995.407523171|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|33885.986945453|33885.986945453|33885.986945453|33885.986945453|33685.557876091|33685.557876091|33685.557876091||33685.557876091|33509.965656053|33509.965656053|33509.965656053|33509.965656053|32850.653049352|32468.498818261|32468.498818261|32468.498818261|32343.652320305|32343.652320305|32129.987900765|32129.987900765|31255.460126427|30427.230901294|30427.230901294|30306.610591141|30306.610591141|30306.610591141|30306.610591141|30241.892940249|30241.892940249|30241.892940249|30241.892940249|30114.508569002|30114.508569002|29852.700386612|29289.463994007|29289.463994007|28943.874136814||28943.874136814|28719.859234782|28719.859234782|27252.321710663|27252.321710663|27095.439118169|27095.439118169|26754.057346428|26754.057346428|26583.656110758|26339.750025522|26339.750025522|25989.925626588|25989.925626588|24736.761299172|23730.584515706|23730.584515706|23730.584515706|23730.584515706|22763.150614586|22763.150614586|22763.150614586|22762.240124981|22762.240124981|22676.296959505|22676.296959505|22122.784881763|21571.840085968|21571.840085968|21244.672135087|21244.672135087|21244.672135087|21244.672135087||21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|21244.672135087|20974.313237456|20974.313237456|20974.313237456|20974.313237456|20974.313237456|20755.755135876|20755.755135876|20755.755135876|20755.755135876|20278.797811353|20278.797811353|20123.644512164|20123.644512164|19730.610746101|19730.610746101|19730.610746101|19730.610746101|19730.610746101|19473.367560626|19473.367560626|19129.232664983|19129.232664983|18815.947145018|18778.0155536|18778.0155536||18248.26832415|18248.26832415|18248.26832415|||18248.26832415|18125.19822818|18125.19822818|17412.169871925|17412.169871925|17412.169871925|17412.169871925|17412.169871925|17412.169871925|17061.554918353|17061.554918353|17061.554918353|17061.554918353|16835.620886062|16835.620886062|16835.620886062|16392.690391679|16392.690391679|15538.095157989|15035.314249486|15035.314249486|15035.314249486|15035.314249486|14359.553654505|14359.553654505|14230.483172134|14230.483172134|14230.483172134|14230.483172134|14230.483172134|14230.483172134|13347.918782252|13347.918782252|13026.553702413|13026.553702413|12111.415172016|12111.415172016|12111.415172016|12111.415172016|11782.449190614|11782.449190614|11782.449190614|11782.449190614|11782.449190614|11691.373391891|11691.373391891|11691.373391891|11585.022881836|11585.022881836|11412.691244051|11259.783385673|11259.783385673|11186.956300159|11186.956300159||11186.956300159|11186.956300159|11012.95166387|11012.95166387|10568.950071372|10568.950071372|10159.9120137|10022.305755675|10022.305755675|9932.9095695486|9932.9095695486|9932.9095695486|9932.9095695486|9917.4383656982|9917.4383656982|9917.4383656982|9843.8066916447|9843.8066916447|9823.8642472228|9823.8642472228
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547||110.79107565547|110.79107565547|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319||111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319||111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731||108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|108.70054620731|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815||112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|112.93445907815|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213||113.92216424213|113.92216424213|113.92216424213|||113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|120.31955498044|120.31955498044|120.31955498044||120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591||86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089||84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089||84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462||132.86870422462|132.86870422462|132.86870422462|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721||123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721||123.65603577721|123.65603577721|123.65603577721|||123.65603577721|123.65603577721|123.65603577721|123.65603577721|123.65603577721|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083||120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|116.461955619|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683||120.20514379683|120.20514379683|120.20514379683|||120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683||120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859||||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|
00996|995223|/indices/sse-consumer-staples|INDICES:CN|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497||||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||||||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||||||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|
00997|945538|/indices/szse-agriculture|INDICES:CN|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485||||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|
00998|995214|/indices/sse-energy|INDICES:CN|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|||114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984||||115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984||115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596||||||115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596||115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596||||||115.54909729596|115.54909729596|115.54909729596|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|
00999|995232|/indices/sse-banks|INDICES:CN|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|||94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546||||91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546||91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|91.12572974546|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|94.303766682666|87.136767551551|87.136767551551|87.136767551551|87.136767551551||||||87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551||87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551||||||87.136767551551|87.136767551551|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|
01000|995210|/indices/sse-financials|INDICES:CN|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|||93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364||||91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364||91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|91.13611269364|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881||||||80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881||80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881||||||80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|
01001|995224|/indices/sse-health-care|INDICES:CN|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|||144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783||||144.10061239783|144.10061239783|144.10061239783|144.10061239783|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125||149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.14005485125|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876||||||149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876||149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|149.51084173876|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698||||||140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|
01002|995225|/indices/sse-emerging-industries|INDICES:CN|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594||||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||||||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||||||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|
01003|995216|/indices/sse-industrials|INDICES:CN|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|||122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205||||122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521||126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|126.72689002521|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|131.28238892076|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191||||||132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191||132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|132.18521393191|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736||||||136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|
01004|995219|/indices/sse-information-technology|INDICES:CN|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|109.92654198239|109.92654198239|||109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239||||109.92654198239|109.92654198239|109.92654198239|109.92654198239|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||||||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||||||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|||95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||||||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479||80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|80.548027939479|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182||||||83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|
01006|995211|/indices/sse-commodity-equity|INDICES:CN|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|||114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079||||114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487||117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|117.28005887487|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161||||||125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161||125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|125.02005018161|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646||||||128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|135.83221902133|135.83221902133|135.83221902133|
01007|995213|/indices/sse-materials|INDICES:CN|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|||102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849||||102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512||106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512||||||106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512||106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|106.29489364512|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137||||||103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|109.66835705637|109.66835705637|109.66835705637|
01008|995217|/indices/sse-natural-resource|INDICES:CN|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|||126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884||||126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595||127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|127.71902723595|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913||||||126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913||126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|126.01032719913|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637||||||130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|
01009|995203|/indices/sse-property-sub|INDICES:CN|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|||93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776||||93.495271774776|93.495271774776|93.495271774776|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659||98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659||||||98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659||98.152613274659|98.152613274659|98.152613274659|98.152613274659|98.152613274659|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708||||||92.693871199708|92.693871199708|92.693871199708|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|
01010|995215|/indices/sse-utilities|INDICES:CN|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661||||144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661||144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726||||||142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726||142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|142.36159529726|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021||||||148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|
01011|13767|/indices/cxpdx|INDICES:DE|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443||113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|||113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084||107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|107.66826388084|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508
01012|13778|/indices/cxptx|INDICES:DE|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722||118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739
01013|13764|/indices/cxpax|INDICES:DE|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131||84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|||84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735||77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735
01014|13781|/indices/cxpyx|INDICES:DE|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749||120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|||120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345||103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345
01015|13776|/indices/cxprx|INDICES:DE|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839||196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|||196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958
01016|13765|/indices/cxpbx|INDICES:DE|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801||129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|||129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|138.39686712722|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516||122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|122.80766245516|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622
01017|13771|/indices/cxpix|INDICES:DE|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051||136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|||136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545||131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|131.51335716545|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748
01018|13775|/indices/cxppx|INDICES:DE|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197||114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|||114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|114.41574256197|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241||107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241
01019|13773|/indices/cxpnx|INDICES:DE|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971||123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|||123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943||116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|116.21420851943|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171
01020|13777|/indices/cxpsx|INDICES:DE|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558||103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558
01021|13770|/indices/cxphx|INDICES:DE|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541||110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541
01022|13766|/indices/cxpcx|INDICES:DE|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213||119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731
01023|13780|/indices/cxpvx|INDICES:DE|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287||133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|||133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987||132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987
01024|13779|/indices/cxpux|INDICES:DE|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077||117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|||117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|117.07319581077|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822||110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822
01025|14812|/indices/cac-consumer-goods|INDICES:FR|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939||110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|||110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|110.97722030939|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111||103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|103.87526822111|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656
01026|19636|/indices/cac-consumer-service|INDICES:FR|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293||92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|92.451036445293|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549
01027|14802|/indices/cac-oil---gas|INDICES:FR|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|||111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|111.84506650757|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896||120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896
01028|19637|/indices/cac-financials|INDICES:FR|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202||176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|||176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727||144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501
01029|14819|/indices/cac-health-care|INDICES:FR|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554||122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|||122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833||116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833
01030|14805|/indices/cac-industrials|INDICES:FR|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303||102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|||102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217||97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|97.337608284217|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018
01031|19652|/indices/cac-technology|INDICES:FR|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515
01032|14804|/indices/cac-basic-materials|INDICES:FR|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939||145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|||145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|145.75110943939|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794||138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|138.59806338794|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031
01033|19654|/indices/cac-utilities|INDICES:FR|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607||158.93465876607|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|||158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|158.91876688938|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202|161.73291969202||161.73291969202|161.73291969202|161.73291969202|161.73291969202|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|10406.442432875||10406.442432875|10406.442432875|10406.442432875|10221.233678618|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10004.704899904|9912.32205832|9912.32205832|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9729.5788281563|9729.5788281563|9444.0841638821|9444.0841638821|9126.217991247|9126.217991247|9126.217991247|9126.217991247|9113.4591484392|9113.4591484392|9113.4591484392|9072.8129464391|9072.8129464391|9057.053673048|9057.053673048|9057.053673048|9009.5732221672|9009.5732221672|9009.5732221672|9009.5732221672|9009.5732221672|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.1949398129|8897.1949398129|8879.9678022765|8879.9678022765|8879.9678022765|8879.9678022765|8844.6775388963|8844.6775388963|8651.9129190597|8651.9129190597|8479.93974111|8479.93974111|8453.4803476219|8453.4803476219||8453.4803476219|8453.4803476219|8453.4803476219|8453.4803476219|8303.0294539169|8303.0294539169|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381|8220.7398480381||8220.7398480381|8146.3635488372|8146.3635488372|8029.6921223002||8029.6921223002|7868.7756600521|7722.7386717689|7722.7386717689|7639.5440372038|7639.5440372038|7588.2474842105|7588.2474842105|7588.2474842105|7542.6896387922|7542.6896387922|7503.745201198|7503.745201198|7392.6339134784|||7309.8137239857|7309.8137239857|7203.6321855704|7203.6321855704|7181.6563172396|7181.6563172396|7181.6563172396|7089.3529419356|7089.3529419356|7077.1801920054|7077.1801920054|7077.1801920054|7077.1801920054|7077.1801920054|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6935.5561357141|6919.8480805712|6919.8480805712|6919.8480805712|6839.7545547352|6839.7545547352|6802.9505920323|6802.9505920323|6802.9505920323|6798.8033220059|6798.8033220059|6798.8033220059|6798.8033220059|6798.8033220059|6618.1284162425|6618.1284162425|6351.7975451734|6170.3281930168|6170.3281930168|6119.5360438528|6119.5360438528|5956.5064619882|5956.5064619882|5956.5064619882|5956.5064619882|5720.6992393425|5720.6992393425|5720.6992393425|5720.6992393425|5720.6992393425|5717.5545843211|5717.5545843211|5685.7145826582|5685.7145826582|5639.3590512569|5639.3590512569|5639.3590512569|5639.3590512569|5539.264541001|5539.264541001|5315.6867560419|5315.6867560419|5315.6867560419|5315.6867560419|5224.3648583185|5224.3648583185|4981.5159554884||4981.5159554884|4981.5159554884|4981.5159554884|||4950.1321178612|4950.1321178612|4926.4849899096|4926.4849899096|4926.4849899096|4926.4849899096|4926.4849899096|4926.4849899096|4914.738764263|4914.738764263|4914.738764263|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4872.5425458162|4848.687005748|4848.687005748|4848.687005748|4848.687005748|4746.3555794549|4746.3555794549|4746.3555794549|4746.3555794549|4746.3555794549|4746.3555794549|4709.0131055281|4709.0131055281|4709.0131055281|4641.0221313045|4641.0221313045|4588.211813333|4588.211813333|4547.9172663531|4547.9172663531|4416.0110172673|4416.0110172673|4416.0110172673|4416.0110172673|4371.249423174|4321.0389505684|4321.0389505684|4321.0389505684|4321.0389505684|4285.2570541661|4285.2570541661|4235.8668467332|4235.8668467332|4235.8668467332|4235.8668467332|4206.1295110898|4206.1295110898|4206.1295110898|4206.1295110898|4206.1295110898|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4020.2631550922|3964.2092364882||3964.2092364882|3935.9491217937|3876.751132008|3876.751132008|3839.8501718564
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1881.7946572423||1854.2223705916|1854.2223705916|1832.1450230637|1832.1450230637|1832.1450230637|1832.1450230637|1832.0900603619|1832.0900603619|1832.0900603619|1832.0900603619|1826.4099254936|1826.4099254936|1826.4099254936|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1813.9832791152|1813.9832791152|1813.9832791152|1809.0265463782|1809.0265463782|1787.4873241225|1787.4873241225|1778.7182431836|1778.7182431836|1733.406984606|1733.406984606|1728.1189406476|1728.1189406476|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1705.1769093844|1705.1769093844|1705.1769093844|1704.733678628|1704.733678628|1698.584801646|1698.584801646|1698.584801646|1694.873029711|1694.873029711|1676.6644537433|1676.6644537433|1676.6644537433|1676.6644537433|1671.7495101834|1671.7495101834|1671.7495101834|1671.7495101834|1667.514024561|1667.514024561|1653.7547847519|1653.0274526727|1653.0274526727||1653.0274526727|1647.1799638012|1647.1799638012|1647.1799638012|1647.1799638012|1647.1799638012|1645.9126110907|1645.9126110907|1645.9126110907|1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479||1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479||1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1644.2683427479|1632.2063379108|1618.6421169705|1618.6421169705|1604.4268946836|1604.4268946836|1604.4268946836|1600.5535550803|1600.5535550803|1599.2261973366|||1599.2261973366|1599.2261973366|1586.329339804|1586.329339804|1575.7090607346|1574.9530832546|1574.9530832546|1569.9606085195|1569.9606085195|1551.9272142895|1551.9272142895|1551.9272142895|1534.8443961602|1534.8443961602|1521.2293930921|1521.2293930921|1502.834696408|1502.834696408|1497.1902890184|1497.1902890184|1497.1902890184|1497.1902890184|1492.7865686409|1490.7293621212|1490.7293621212|1480.9109227037|1480.9109227037|1480.9109227037|1480.9109227037|1480.9109227037|1475.8781781163|1475.8781781163|1475.8781781163|1472.4179958261|1472.4179958261|1468.1017766029|1468.1017766029|1457.1874426574|1457.1874426574|1430.5505906593|1430.5505906593|1430.5505906593|1430.5505906593|1430.5505906593|1419.9154241326|1419.9154241326|1414.6811040476|1414.6811040476|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1386.1812182014|1382.8899401438|1382.8899401438|1382.8899401438|1382.8899401438|1372.6090979998|1372.6090979998|1367.5355411422|1367.5355411422|1367.5355411422|1367.5355411422|1365.5282146666|1365.5282146666|1345.4540403841||1337.3895812094|1337.3895812094|1337.3093426488|||1334.1341034825|1334.1341034825|1323.2175586239|1323.2175586239|1320.4973341156|1320.4973341156|1320.4973341156|1320.4973341156|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1314.2415443644|1312.5352485413|1309.8369843536|1309.8369843536|1303.2296102297|1303.2296102297|1303.2296102297|1299.4223028823|1299.4223028823|1292.8931922613|1292.8931922613|1272.2571807889|1272.2571807889|1259.9100621796|1259.9100621796|1246.1895156127|1246.1895156127|1246.1895156127|1246.1895156127|1246.1895156127|1242.957825267|1242.957825267|1216.1775946332|1216.1775946332|1216.1775946332|1216.1775946332|1194.0400913397|1185.6692663195|1185.6692663195|1185.6692663195|1180.3929100118|1180.3929100118|1177.8605099154|1177.8605099154|1170.9751758813|1166.0312035781|1166.0312035781|1155.2298049023|1155.2298049023|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1132.9847483634|1132.9847483634|1132.9847483634|1132.9847483634|1132.9847483634|1123.1793922688|1123.1793922688|1123.1793922688|1123.1793922688|1114.9067839321||1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5605.9344685429||5605.9344685429|5605.9344685429|5605.9344685429|5605.9344685429|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5540.9707127428|5540.9707127428|5540.9707127428|5540.9707127428|5509.1827283999|5509.1827283999|5509.1827283999|5509.1827283999|5501.7004158344|5501.7004158344|5366.622526834|5366.622526834|5366.622526834|5366.622526834|5357.6752092345|5357.6752092345|5213.2676941078|5213.2676941078|5213.2676941078|5213.2676941078|5100.1963412228|5009.376348033|5009.376348033|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4928.9585769647|4928.9585769647|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4833.7546587715|4833.7546587715|4833.7546587715|4811.5733058316|4811.5733058316|4811.5733058316|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4668.4619936982|4668.4619936982|4668.4619936982||4668.4619936982|4651.8085191995|4651.8085191995|4651.8085191995|4651.8085191995|4633.0908322373|4633.0908322373|4604.2223580523|4604.2223580523|4584.645919974|4567.2447175999|4567.2447175999|4546.6484003464|4546.6484003464||4546.6484003464|4529.1207032249|4529.1207032249|4520.396338292||4520.396338292|4474.9753386051|4474.9753386051|4474.9753386051|4471.8897346882|4471.8897346882|4471.8897346882|4467.3330549721|4467.3330549721|4409.8724173738|4381.0451403502|4381.0451403502|4354.2664019781|4354.2664019781|||4354.2664019781|4311.5390499927|4311.5390499927|4311.5390499927|4311.5390499927|4311.5390499927|4199.0874870884|4199.0874870884|4184.0249970989|4152.9196290771|4152.9196290771|4152.9196290771|4152.9196290771|4037.9589381091|4037.9589381091|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4017.7096813153|4009.1701488981|4009.1701488981|3997.6568970347|3997.6568970347|3997.6568970347|3997.6568970347|3938.4230148907|3938.4230148907|3921.0137140006|3921.0137140006|3921.0137140006|3918.5841918016|3918.5841918016|3837.5730252388|3837.5730252388|3812.2974928612|3790.5021057531|3790.5021057531|3790.5021057531|3770.930973998|3770.930973998|3770.930973998|3770.930973998|3635.1227866874|3635.1227866874|3635.1227866874|3635.1227866874|3611.9341693204|3611.9341693204|3596.6842281928|3563.5432757286|3563.5432757286|3534.5248268997|3534.5248268997|3529.8301527965|3529.8301527965|3476.9115588705|3476.9115588705|3388.5384754312|3388.5384754312|3372.7875575375|3372.7875575375|3339.7242870953|3324.9945611892|3324.9945611892||3261.5572722441|3261.5572722441|3237.6311778398|||3237.6311778398|3237.6311778398|3237.6311778398|3181.0717226118|3181.0717226118|3181.0717226118|3181.0717226118|3181.0717226118|3167.6409250894|3167.6409250894|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3166.0262517011|3128.268056262|3128.268056262|3128.268056262|3128.268056262|3115.2463266167|3106.7648585529|3106.7648585529|3098.9554907163|3098.9554907163|3060.4247431994|3060.4247431994|3060.4247431994|3044.6231490558|3044.6231490558|2976.1421188999|2976.1421188999|2968.0097721243|2968.0097721243|2913.3552280461|2913.3552280461|2913.3552280461|2913.3552280461|2913.3552280461|2898.3994866948|2898.3994866948|2861.4863132538|2825.9081298984|2825.9081298984|2782.5559088387|2782.5559088387|2775.3953887357|2775.3953887357|2699.3020635639|2699.3020635639|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2568.5909869055|2568.5909869055|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2527.8214710426||2527.8214710426|2527.8214710426|2527.8214710426|2527.8214710426|2527.8214710426
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|94637.137216341||94637.137216341|93738.187993484|93738.187993484|93738.187993484|93738.187993484|93155.037458991|93155.037458991|92885.669018836|92885.669018836|92885.669018836|92885.669018836|92885.669018836|90642.272767832|90642.272767832|90642.272767832|90642.272767832|88068.043846207|87281.636303116|87281.636303116|86611.265111156|86611.265111156|86611.265111156|86611.265111156|86611.265111156|86461.686393695|86461.686393695|84940.403762312|84165.241884555|84165.241884555|83397.154095337|83397.154095337|83397.154095337|83397.154095337|81542.869248623|80845.976927508|80845.976927508|80205.933577559|80205.933577559|80205.933577559|80205.933577559|78049.427885094|78049.427885094|77764.033880752|77764.033880752|77764.033880752|77023.834828054|77023.834828054|76487.656356992|76487.656356992|76487.656356992|76487.656356992|75907.721365757|75907.721365757|75400.277498195|75400.277498195|75400.277498195|75400.277498195|74577.685625743|74577.685625743|74577.685625743|74577.685625743|71951.457429564|70940.554527546|70940.554527546||70940.554527546|70606.585378705|70606.585378705|70396.802906045|70396.802906045|70323.6662931|70323.6662931|69965.443223794|69965.443223794|69965.443223794|69965.443223794|69313.892633043|69313.892633043|69000.62977387||69000.62977387|67411.735175777|67411.735175777|67411.735175777||67411.735175777|66020.032882612|66020.032882612|65720.348095297|65720.348095297|65377.768587896|65377.768587896|65377.768587896|65377.768587896|65128.975899959|65128.975899959|64823.656477948|64823.656477948|64069.557782843|||63639.355738054|63639.355738054|63284.959962265|63284.959962265|60730.046889619|60730.046889619|59532.257861447|59532.257861447|57564.139917662|56620.279852521|56620.279852521|56620.279852521|56447.550348454|56447.550348454|55841.115830535|55841.115830535|55841.115830535|55841.115830535|55071.763297272|55071.763297272|55071.763297272|55071.763297272|55071.763297272|55071.763297272|54672.652930876|54672.652930876|53292.899756189|53292.899756189|52914.560647559|52914.560647559|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51807.942985391|51442.699816692|51442.699816692|51162.839086887|51162.839086887|49087.893815314|49087.893815314|46741.026856832|46741.026856832|46016.270594961|46016.270594961|46016.270594961|46016.270594961|46007.989156913|46007.989156913|45081.121302925|45081.121302925|45081.121302925|45081.121302925|44786.426615793|44701.047614849|44701.047614849|44701.047614849|44701.047614849|44701.047614849|44701.047614849|43705.437743062|43705.437743062|43435.270361414|43435.270361414|42296.644686454|42296.644686454|42296.644686454||42296.644686454|42296.644686454|42296.644686454|||42249.747466766|42249.747466766|41396.564277017|40476.532688996|40476.532688996|39652.941102301|39652.941102301|39652.941102301|39652.941102301|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|39015.812878004|37799.793520451|37799.793520451|37640.948716865|37640.948716865|37640.948716865|37640.948716865|35736.208788442|35736.208788442|35736.208788442|35736.208788442|35605.181719713|35605.181719713|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34154.786575984|34154.786575984|34154.786575984|34124.074908566|34124.074908566|34124.074908566|33982.368432204|33982.368432204|33550.903809217|33256.253404057|33256.253404057|32836.925860815|32836.925860815|32836.925860815|32836.925860815|32286.759479288|32286.759479288|32286.759479288|32286.759479288|31793.953204616|31793.953204616|30703.962534636|30103.10456747|30103.10456747|30023.542180691|30023.542180691|29457.660522062|29152.723039073|29152.723039073|29152.723039073|29152.723039073|28773.488461155||28773.488461155|28773.488461155|28773.488461155|28528.712111241|28528.712111241
01038|27363|/indices/ftse-all-financials|INDICES:GB|3799.4474006153||3799.4474006153|3799.4474006153|3792.1285924319|3792.1285924319|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3765.7140926036|3765.7140926036|3765.7140926036|3755.3867789614|3755.3867789614|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3742.2401322029|3742.2401322029|3645.4888579139|3569.2147389427|3569.2147389427|3566.1478517901|3566.1478517901|3479.7118104193|3479.7118104193|3479.7118104193|3479.7118104193|3473.3555697267|3473.3555697267|3473.3555697267|3473.3555697267|3473.3555697267|3440.6351296438|3440.6351296438|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3329.7930587626|3329.7930587626|3247.3430194975|3247.3430194975|3247.3430194975||3247.3430194975|3247.3430194975|3242.8354781828|3242.8354781828|3220.4853101305|3220.4853101305|3174.9877358754|3174.9877358754|3174.9877358754|3174.9877358754|3146.137653592|3143.402893075|3143.402893075|3141.8319770865||3141.8319770865|3093.8159534883|3093.8159534883|3093.8159534883||3082.5338794894|3082.5338794894|3061.0453411942|3061.0453411942|3061.0453411942|3061.0453411942|3059.056954174|3059.056954174|3049.7552008115|3049.7552008115|3044.8529875017|3044.8529875017|3026.3919963241|3026.3919963241|||2971.6833066487|2971.6833066487|2971.6833066487|2971.6833066487|2965.0416134346|2965.0416134346|2888.4401798646|2888.4401798646|2870.4139800697|2848.59375193|2848.59375193|2848.59375193|2841.4049972868|2841.4049972868|2840.8368299208|2840.8368299208|2801.6694904444|2801.6694904444|2760.9727520788|2760.9727520788|2760.9727520788|2760.9727520788|2758.5727937482|2758.5727937482|2747.5277322645|2747.5277322645|2747.5277322645|2747.5277322645|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2718.6556096896|2715.0717150258|2715.0717150258|2699.8177447678|2699.8177447678|2693.568665464|2693.568665464|2693.568665464|2693.568665464|2677.5568753494|2677.5568753494|2677.5568753494|2677.5568753494|2636.324756163|2636.324756163|2636.324756163|2636.324756163|2590.6006546091|2590.6006546091|2573.4358375725|2562.8002166733|2562.8002166733|2542.4353098415|2542.4353098415|2542.4353098415|2542.4353098415|2502.9142931526|2502.9142931526|2457.9340991384|2457.9340991384|2457.9340991384|2457.9340991384|2424.4284973056|2424.4284973056|2339.3916122021||2339.3916122021|2339.3916122021|2339.3916122021|||2324.2375831599|2324.2375831599|2291.1307439104|2252.1682334713|2252.1682334713|2247.6055941153|2247.6055941153|2247.6055941153|2223.7448122795|2223.7448122795|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2215.8122045871|2182.1417572724|2182.1417572724|2182.1417572724|2182.1417572724|2169.4936095288|2169.4936095288|2165.055246274|2165.055246274|2135.7948567367|2119.1174027768|2119.1174027768|2118.608936632|2113.5997053304|2113.5997053304|2065.4943421028|2065.4943421028|2057.0399080806|2057.0399080806|2057.0399080806|2053.0364869311|2053.0364869311|2053.0364869311|2038.7448852852|2038.7448852852|2028.2789658216|2022.393799864|2022.393799864|2021.8479009307|2021.8479009307|2010.3886854238|2010.3886854238|1969.3667754904|1969.3667754904|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1874.0516356199|1874.0516356199|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1850.1418732824||1850.1418732824|1835.7131677836|1835.7131677836|1835.7131677836|1835.7131677836
01039|27349|/indices/ftse-all-health-care|INDICES:GB|5398.0199701823||5327.9047437545|5327.9047437545|5293.1288869671|5293.1288869671|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5266.5073506231|5266.5073506231|5212.5057906322|5212.5057906322|5208.3391193367|5208.3391193367|5208.3391193367|5188.0021509052|5188.0021509052|5080.5485490919|5056.0771357548|5056.0771357548|5056.0771357548|5056.0771357548|4940.3253136559|4940.3253136559|4795.8736007998|4795.8736007998|4795.8736007998|4795.8736007998|4795.8736007998|4729.0520947016|4729.0520947016|4704.63503885|4704.63503885|4704.63503885|4655.1968483208|4655.1968483208|4655.1968483208|4655.1968483208|4647.1572662502|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4627.434661708|4627.434661708|4548.1155269186|4548.1155269186|4548.1155269186|4548.1155269186|4521.3940878593|4521.3940878593|4521.3940878593|4521.3940878593|4521.3940878593|4450.0158338838|4450.0158338838|4424.5745303344|4424.5745303344||4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4423.1591194162|4423.1591194162|4408.1274049652|4408.1274049652|4337.1286096257|4337.1286096257|4337.1286096257||4337.1286096257|4319.2039133851|4319.2039133851|4319.2039133851||4306.027469329|4306.027469329|4306.027469329|4306.027469329|4263.6890371897|4263.6890371897|4212.9649393203|4212.9649393203|4190.5038387446|4190.5038387446|4190.5038387446|4190.5038387446|4117.338729521|4117.338729521|||4081.948238295|4081.948238295|3970.8826505589|3966.1233025957|3966.1233025957|3941.8415585948|3941.8415585948|3934.6018911151|3934.6018911151|3881.6561018854|3881.6561018854|3852.4544967997|3852.4544967997|3809.6718815697|3809.6718815697|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3764.8699294097|3753.3845726175|3724.5565052667|3724.5565052667|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3723.625598867|3708.4210724699|3708.4210724699|3666.7303484085|3666.7303484085|3652.4492717559|3652.4492717559|3616.3222128495|3616.3222128495|3495.2806441429|3495.2806441429|3468.0564013919|3468.0564013919|3376.058799116|3369.6900848556|3369.6900848556|3365.7521548345|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3346.0106917531|3291.7948308884|3291.7948308884|3291.7948308884|3291.7948308884|3287.1599353795|3287.1599353795|3262.9488548763|3262.9488548763|3185.8823605741||3185.8823605741|3185.8823605741|3164.3961109805|||3164.3961109805|3162.7514802108|3148.4574832369|3148.4574832369|3143.961618123|3143.961618123|3143.961618123|3143.961618123|3127.5731348961|3127.5731348961|3127.5731348961|3127.5731348961|3038.3962062429|3038.3962062429|3038.3962062429|3038.3962062429|3020.4547052935|3020.4547052935|2998.5651794832|2998.5651794832|2969.7879343989|2955.0128700487|2955.0128700487|2955.0128700487|2955.0128700487|2885.9238530077|2885.9238530077|2881.8316520617|2881.8316520617|2832.9351906708|2832.9351906708|2832.9351906708|2776.1626641881|2776.1626641881|2768.6595966811|2768.6595966811|2725.1391248571|2725.1391248571|2675.9287943294|2652.1391065437|2652.1391065437|2611.8641611783|2611.8641611783|2560.3248225014|2560.3248225014|2528.9656484605|2508.2972788825|2508.2972788825|2508.2972788825|2504.2154077678|2504.2154077678|2485.7216387753|2485.7216387753|2466.7278344501|2466.7278344501|2466.7278344501|2436.0097514839|2436.0097514839|2409.1477540265|2409.1477540265|2409.1477540265|2409.1477540265|2405.2272336356|2405.2272336356|2405.2272336356|2405.2272336356|2382.451002056|2382.451002056|2382.451002056||2382.451002056|2382.451002056|2382.451002056|2382.451002056|2382.451002056
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6188.7650825159||6188.7650825159|6162.5127780813|6162.5127780813|6162.5127780813|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6108.1524495345|6108.1524495345|6108.1524495345|6053.849420235|6053.849420235|6053.849420235|6053.849420235|6053.849420235|5986.5012808257|5903.5563146055|5903.5563146055|5896.0094225446|5896.0094225446|5854.3847469935|5854.3847469935|5709.8122995684|5709.8122995684|5699.6099976726|5699.6099976726|5562.9288361679|5448.6168545593|5448.6168545593|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5357.0827194276|5357.0827194276|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5189.4486830656|5189.4486830656|5189.4486830656|5186.8034133248|5186.8034133248|5164.9042194344|5164.9042194344|5037.5548332498|5037.5548332498|5037.5548332498||5037.5548332498|5000.501119951|5000.501119951|5000.501119951|5000.501119951|5000.501119951|4934.8186832766|4872.4031983063|4872.4031983063|4861.7559527697|4861.7559527697|4853.3111912969|4853.3111912969|4837.2997291932||4837.2997291932|4799.1941278183|4799.1941278183|4769.1958856973||4769.1958856973|4723.5194525908|4723.5194525908|4723.5194525908|4720.7342194013|4720.7342194013|4687.4533009645|4687.4533009645|4687.4533009645|4687.4533009645|4614.4072344432|4614.4072344432|4558.024471728|4511.2875328872|||4511.2875328872|4488.7986516425|4488.7986516425|4488.7986516425|4483.9111884471|4483.9111884471|4379.9316119787|4379.9316119787|4357.4038341561|4332.0182074604|4332.0182074604|4332.0182074604|4326.8260162409|4326.8260162409|4285.938166136|4285.938166136|4219.107503284|4219.107503284|4125.9033466824|4125.9033466824|4125.9033466824|4125.9033466824|4111.1853032966|4111.1853032966|4098.6025933351|4098.6025933351|4007.0416907025|4007.0416907025|4007.0416907025|4007.0416907025|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3968.468179993|3900.981205144|3900.981205144|3852.7448397503|3852.7448397503|3851.6278676687|3851.6278676687|3851.6278676687|3851.6278676687|3851.6278676687|3701.4240785607|3701.4240785607|3701.4240785607|3701.4240785607|3653.4181638872|3653.4181638872|3653.4181638872|3637.4135442924|3637.4135442924|3620.2535425009|3620.2535425009|3610.433164294|3610.433164294|3562.8337059821|3544.1912599547|3544.1912599547|3518.6458907876|3518.6458907876|3518.6458907876|3492.6258283663|3492.6258283663|3373.3769530751||3373.3769530751|3373.3769530751|3373.3769530751|||3346.4713236331|3346.4713236331|3322.4500100603|3322.4500100603|3322.4500100603|3322.4500100603|3322.4500100603|3322.4500100603|3279.6181964152|3279.6181964152|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3264.5685354667|3232.2460747195|3232.2460747195|3232.2460747195|3232.2460747195|3213.7030083612|3213.7030083612|3185.5743865282|3185.5743865282|3138.4350914545|3138.4350914545|3138.4350914545|3138.4350914545|3133.0775288801|3133.0775288801|3062.876401752|3062.876401752|3034.0228445008|3034.0228445008|2953.5389092244|2953.5389092244|2953.5389092244|2953.5389092244|2942.0941629306|2942.0941629306|2942.0941629306|2908.3859695436|2859.6011735233|2859.6011735233|2815.3994028978|2815.3994028978|2812.8678218581|2812.8678218581|2718.639767516|2718.639767516|2700.0901481979|2700.0901481979|2700.0901481979|2700.0901481979|2690.7532344743|2690.7532344743|2690.7532344743|2615.1746860475|2615.1746860475|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2522.3247989119||2522.3247989119|2522.3247989119|2522.3247989119|2522.3247989119|2522.3247989119
01041|27371|/indices/ftse-all-technology|INDICES:GB|5434.1147710556||5434.1147710556|5434.1147710556|5434.1147710556|5434.1147710556|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5389.5599130666|5389.5599130666|5300.9283903794|5265.0209475174|5265.0209475174|5265.0209475174|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|4971.9069816899|4971.9069816899|4958.9146253715|4921.8530717412|4921.8530717412|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4803.5478614338|4803.5478614338|4760.3241184384|4760.3241184384|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4613.7750727821|4613.7750727821|4611.5615232509|4597.7682185952|4597.7682185952|4514.43180743|4514.43180743|4514.43180743|4514.43180743|4495.10286511|4495.10286511|4450.0681751772|4450.0681751772|4379.9452516976||4379.9452516976|4353.1299710757|4351.3894153096|4351.3894153096|4351.3894153096|4351.3894153096|4292.6657478786|4292.6657478786|4223.2357521139|4223.2357521139|4223.2357521139|4223.2357521139|4187.2671274887|4187.2671274887||4187.2671274887|4187.2671274887|4187.2671274887|4187.2671274887||4147.9857028825|4147.9857028825|4111.2720435337|4111.2720435337|4099.915278213|4099.915278213|4054.3845398307|4054.3845398307|4054.3845398307|4054.3845398307|4007.4572158333|4007.4572158333|3956.1069476528|3956.1069476528|||3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3897.911134416|3856.3779439595|3856.3779439595|3856.3779439595|3852.294511777|3852.294511777|3790.5465091431|3730.3755514974|3730.3755514974|3711.8534030164|3711.8534030164|3711.8534030164|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3653.7586406304|3619.0519325968|3619.0519325968|3619.0519325968|3619.0519325968|3595.1085099207|3595.1085099207|3595.1085099207|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3592.809112089|3536.9953258471|3536.9953258471|3506.3150689934|3506.3150689934|3492.8327346377|3492.8327346377|3492.8327346377|3492.8327346377|3492.8327346377|3370.2890256645|3370.2890256645|3316.4954691548|3316.4954691548|3283.8864764438|3283.8864764438|3260.7676339193|3260.7676339193|3207.8067445665|3207.8067445665|3207.8067445665|3207.8067445665|3207.8067445665|3207.8067445665|3168.6736252941|3157.2444005641|3157.2444005641|3151.1941078769|3151.1941078769|3111.4607540477|3094.2259156973|3094.2259156973||3071.9237492776|3071.9237492776|3043.0452498564|||3043.0452498564|3043.0148197082|3043.0148197082|3008.061149155|3008.061149155|3008.061149155|3008.061149155|3008.061149155|2980.7869485756|2944.1324989635|2944.1324989635|2933.2209171517|2933.2209171517|2933.2209171517|2933.2209171517|2933.2209171517|2933.2209171517|2874.466815444|2874.466815444|2874.466815444|2874.466815444|2874.466815444|2874.466815444|2846.4012986394|2846.4012986394|2806.1056219088|2806.1056219088|2798.3541808279|2798.3541808279|2798.3541808279|2798.3541808279|2672.9143121583|2672.9143121583|2620.7097734708|2620.7097734708|2590.4276739622|2590.4276739622|2590.4276739622|2590.4276739622|2557.7397598315|2557.7397598315|2557.7397598315|2557.7397598315|2543.319140306|2543.319140306|2522.2582836376|2522.2582836376|2506.5920831181|2506.5920831181|2427.2219261336|2427.2219261336|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2357.8987248589|2305.0440644609|2305.0440644609|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2230.9746356882||2230.9746356882|2230.9746356882|2230.9746356882|2230.9746356882|2230.9746356882
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|32756.135528801||31935.707210562|31935.707210562|31613.564983381|31139.9266983|31139.9266983|31019.570763736|31019.570763736|30851.123628724|30851.123628724|30851.123628724|30851.123628724|30851.123628724|30690.611729379|30690.611729379|30690.611729379|30690.611729379|30579.912446323|30579.912446323|30579.912446323|30579.912446323|30336.010918538|30336.010918538|30336.010918538|30336.010918538|29267.456096457|29267.456096457|28620.349983333|28620.349983333|28443.149164041|28289.255613504|28289.255613504|27967.904392039|27475.542667439|27475.542667439|27107.958746832|27107.958746832|26856.581147293|26856.581147293|26856.581147293|26182.895252448|25487.097490945|25487.097490945|25462.144589247|25462.144589247|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25064.225015561|25064.225015561|24258.597008896|24258.597008896|24258.597008896|24258.597008896|24258.597008896|24088.771172132|24088.771172132|22752.086112994|22752.086112994|22752.086112994||22752.086112994|22269.723893461|22269.723893461|22269.723893461|22269.723893461|22269.723893461|22221.281499792|22221.281499792|22129.664687983|22129.664687983|21796.397766139|21796.397766139|21796.397766139|21796.397766139||21796.397766139|21311.143039138|21311.143039138|21183.407094359||21183.407094359|21183.407094359|21183.407094359|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20936.358069143|20820.802614632|20820.802614632|20571.273072265|20477.89387619|||20477.89387619|20415.422682781|20415.422682781|20415.422682781|20415.422682781|20415.422682781|19937.715030646|19640.74693696|19640.74693696|19559.964284465|19559.964284465|19539.838251066|19539.838251066|19027.61485906|18449.052570451|18449.052570451|18437.252728705|18437.252728705|18210.891349234|18210.891349234|18210.891349234|18210.891349234|18015.780446993|18015.780446993|18015.780446993|18015.780446993|17369.127818317|17369.127818317|17216.75949677|17216.75949677|17216.75949677|17216.75949677|17216.75949677|17216.75949677|16800.116604967|16800.116604967|16670.420731675|16670.420731675|16670.420731675|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16592.766584061|16402.659757472|16402.659757472|15972.208732141|15972.208732141|15972.208732141|15972.208732141|15553.962675789|15553.962675789|15439.555569023|15439.555569023|14746.471412629|14746.471412629|14746.471412629||14746.471412629|14746.471412629|14746.471412629|||14557.227455705|14557.227455705|14331.224052398|13986.048378419|13986.048378419|13919.374574209|13919.374574209|13919.374574209|13895.613075849|13673.958213213|13673.958213213|13547.425261272|13547.425261272|13547.425261272|13547.425261272|13547.425261272|13531.322986918|13531.322986918|12961.285644282|12638.498395267|12638.498395267|12594.543438666|12594.543438666|12123.89387831|12123.89387831|12123.89387831|12123.89387831|12123.89387831|12123.89387831|11982.145101757|11921.464845692|11921.464845692|11833.071799351|11833.071799351|11692.412082004|11653.489427317|11653.489427317|11604.865042788|11604.865042788|11092.608387455|11065.277152888|11065.277152888|11026.903528608|11026.903528608|11026.903528608|11026.903528608|10626.497117231|10487.330244881|10487.330244881|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10373.524748864|10373.524748864|10373.524748864|10373.524748864|9905.395745912|9905.395745912|9905.395745912|9905.395745912|9534.7788904406|9534.7788904406|9534.7788904406|9534.7788904406|9534.7788904406|9475.3683310052||9475.3683310052|9475.3683310052|9475.3683310052|9475.3683310052|9475.3683310052
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|109.98753419572||109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895||109.85022141895|109.85022141895|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225||112.99021962225|112.99021962225|112.99021962225|112.99021962225||112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|||112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093||111.02507578093|111.02507578093|111.02507578093|||111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.02507578093|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026||111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026
01044|27360|/indices/ftse-all-utilities|INDICES:GB|5573.6346383423||5573.6346383423|5507.7618071291|5470.5076500324|5470.5076500324|5456.5933370229|5456.5933370229|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5381.2047687217|5381.2047687217|5353.2607476191|5353.2607476191|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5310.2892950771|5310.2892950771|5249.1368507657|5249.1368507657|5115.8186175913|5115.8186175913|5115.8186175913|5115.8186175913|5072.5497680696|5041.5442708042|5041.5442708042|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5015.1601885941|5015.1601885941|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4900.2717809446|4900.2717809446|4900.2717809446|4900.2717809446|4900.2717809446|4896.501474809|4896.501474809|4896.501474809|4896.501474809|4836.241900726|4812.7077597807|4812.7077597807|4812.7077597807|4812.7077597807||4762.982225348|4762.8393401678|4762.8393401678|4762.8393401678|4762.8393401678|4749.1143995531|4741.1019372791|4741.1019372791|4741.1019372791|4741.1019372791|4699.4646802124|4699.4646802124|4699.4646802124|4699.4646802124||4699.4646802124|4699.4646802124|4699.4646802124|4687.8388398895||4687.8388398895|4676.9882272024|4676.9882272024|4672.1758860398|4672.1758860398|4640.5735799602|4640.5735799602|4610.9253300878|4610.9253300878|4610.9253300878|4602.3649313155|4602.3649313155|4596.7568879123|4596.7568879123|||4529.9402689453|4529.9402689453|4408.958449102|4408.958449102|4408.958449102|4388.7264203044|4388.7264203044|4347.2536207623|4347.2536207623|4317.677529684|4317.677529684|4272.0520141726|4272.0520141726|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4245.6019142468|4206.3566071026|4206.3566071026|4168.0935086928|4168.0935086928|4168.0935086928|4168.0935086928|4101.8890199114|4101.8890199114|4101.8890199114|4101.8890199114|4065.7848504395|4065.7848504395|4065.7848504395|4065.7848504395|4065.7848504395|3999.0801928232|3999.0801928232|3993.2500477535|3993.2500477535|3963.1695905611|3963.1695905611|3963.1695905611|3957.312767665|3957.312767665|3957.312767665|3957.312767665|3911.2770369402|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.9180148526|3831.6497993667|3831.6497993667|3779.7164947291|3779.7164947291|3753.8897333635|3753.8897333635|3753.8897333635|3753.8897333635|3700.1633613566|3664.7254660995|3664.7254660995|3645.7674752283|3645.7674752283|3590.3680955145|3590.3680955145||3590.3680955145|3590.3680955145|3543.7325748297|||3543.7325748297|3543.7325748297|3543.7325748297|3543.7325748297|3534.3312536949|3534.3312536949|3534.3312536949|3534.3312536949|3534.3312536949|3517.7625918871|3517.7625918871|3517.7625918871|3517.7625918871|3517.7625918871|3517.7625918871|3499.4952268032|3499.4952268032|3432.1563198085|3432.1563198085|3432.1563198085|3432.1563198085|3432.1563198085|3432.1563198085|3408.9752878512|3408.9752878512|3319.255803483|3319.255803483|3294.6121049381|3294.6121049381|3264.5779874535|3264.5779874535|3217.854736677|3217.854736677|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3078.5867970165|3067.4213831817|3067.4213831817|3045.4635906928|3045.4635906928|2915.6305617769|2915.6305617769|2915.6305617769|2915.6305617769|2915.6305617769|2837.5690375538|2750.1420226536|2750.1420226536|2728.8298614358|2728.8298614358|2728.8298614358|2728.8298614358|2727.0300216216|2727.0300216216|2727.0300216216|2700.644722681|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2621.9032123026||2621.9032123026|2620.7500822664|2620.7500822664|2620.7500822664|2609.685017791
01045|49558|/indices/hsci-tele|INDICES:HK|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|||87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|||87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|||114.62635567074||114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|114.62635567074|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||87.644209373131|87.644209373131|87.644209373131|||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|||111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||93.32338301885|93.32338301885|93.32338301885|||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|
01048|49553|/indices/hsci-energy|INDICES:HK|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|||131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001||||122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001||122.78797645001|122.78797645001|122.78797645001|||122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001||122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.41705278009|122.41705278009|122.41705278009|122.41705278009|
01049|49560|/indices/hsci-financials|INDICES:HK|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332||107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|112.50952833135||112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135||112.50952833135|112.50952833135|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167||114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|||114.86072742167||114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||89.697102333134|89.697102333134|89.697102333134|||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|
01050|49563|/indices/hsci-cong|INDICES:HK|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838||107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|||107.98874136838||107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|107.98874136838|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|
01051|49555|/indices/hsci-indu-good|INDICES:HK|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869||115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|||121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|
01052|49562|/indices/hsci-info-tech|INDICES:HK|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175||152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|||162.16847359151||162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|162.16847359151|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|
01053|49554|/indices/hsci-materials|INDICES:HK|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|||185.44065217482||185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|185.44065217482|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434||||139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434||139.07353545434|139.07353545434|139.07353545434|||139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434||139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|148.67019664796|148.67019664796|148.67019664796|148.67019664796|
01054|49561|/indices/hsci-prop---con|INDICES:HK|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411||100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|||105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||82.482306036858|82.482306036858|82.482306036858|||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474||112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474||116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656||116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656||116.16334847656|116.16334847656|116.16334847656|116.16334847656|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|||121.67906027901||121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|121.67906027901|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|
01056|49559|/indices/hsci-utilities|INDICES:HK|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|||121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|
01057|17956|/indices/cnx-media|INDICES:IN|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279||141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622
01058|17951|/indices/cnx-auto|INDICES:IN|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974||152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459||156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|156.15524352459|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932
01059|17953|/indices/cnx-fmcg|INDICES:IN|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762||137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988||139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988||139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266
01060|17966|/indices/cnx-consumption|INDICES:IN|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685||112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|115.99187282273|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375
01061|17958|/indices/cnx-mnc|INDICES:IN|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584||148.2433169584|148.2433169584|148.2433169584|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009||130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194
01062|17950|/indices/bank-nifty|INDICES:IN|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818||189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053||174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947
01063|17964|/indices/cnx-finance|INDICES:IN|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231||196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248||180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032
01064|17961|/indices/cnx-psu-bank|INDICES:IN|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461||205.95723976461|205.95723976461||205.95723976461|205.95723976461||205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|205.95723976461|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795
01065|17963|/indices/cnx-service-sector|INDICES:IN|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762||191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655||180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218
01066|17959|/indices/cnx-pharma|INDICES:IN|150.40678219895|150.40678219895|150.40678219895|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441||126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441||126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825||123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636
01067|17954|/indices/cnx-infrastructure|INDICES:IN|172.83131705029|172.83131705029|172.83131705029|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429||150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456||155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456||155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|155.79867869456|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145
01068|17955|/indices/cnx-it|INDICES:IN|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461||156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461||156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182||155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|155.3457862182|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108
01069|17965|/indices/cnx-commodities|INDICES:IN|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|151.77144691823||151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823||151.77144691823|151.77144691823|151.77144691823|151.77144691823|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081||147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081||147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|147.0327972081|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869
01070|17957|/indices/cnx-metal|INDICES:IN|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258||174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|184.18667101411|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065
01071|17962|/indices/cnx-realty|INDICES:IN|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952||201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|212.2748349996|212.2748349996|212.2748349996|212.2748349996||212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996||212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|212.2748349996|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|195.59087831397|195.59087831397|195.59087831397|195.59087831397
01072|17952|/indices/cnx-energy|INDICES:IN|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398||151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202||107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|107.26778049202|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489|119.78247445489||119.78247445489|119.78247445489|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|||119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736||119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|119.09647873736|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609||113.59290260609|113.59290260609|113.59290260609|113.59290260609||113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|
01076|955838|/indices/kospi-200-financials|INDICES:KR|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928||133.91681374928|133.91681374928|133.91681374928|133.91681374928||133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631||128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|||122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488||122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|122.82821751488|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136||118.6700200136|118.6700200136|118.6700200136|118.6700200136||118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|116.54425284177|116.54425284177|116.54425284177|116.54425284177|
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808||153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|153.08637442808|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|
01080|956739|/indices/kospi-200-it|INDICES:KR|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|144.56900238379|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656||134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|||134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656||134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|134.93844552656|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305||126.86596422305|126.86596422305|126.86596422305|126.86596422305||126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|
01081|19665|/indices/aex-consumer-good|INDICES:NL|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475||129.62772502475|129.62772502475|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|||127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|127.1071894578|125.56648864216|125.56648864216|125.56648864216||125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216
01082|19672|/indices/aex-telecommunication|INDICES:NL|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398||145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|130.10401458497|130.10401458497|130.10401458497|||130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497||130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497
01083|19666|/indices/aex-consumer-service|INDICES:NL|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058||103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|||103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.06872386058|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|103.57208418974|105.58344889112|105.58344889112|105.58344889112||105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|110.03777815066|110.03777815066|110.03777815066|110.03777815066
01084|19670|/indices/aex-oil---gas|INDICES:NL|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933||130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|||130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102||132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102
01085|19667|/indices/aex-financials|INDICES:NL|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065||107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|||107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916||104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|104.98928264916|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448
01086|19668|/indices/aex-health-care|INDICES:NL|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049||109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|||109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512||100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512
01087|19669|/indices/aex-industrials|INDICES:NL|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959||183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071
01088|19671|/indices/aex-technology|INDICES:NL|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657||125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|||125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956|119.16151887956||119.16151887956|119.16151887956|119.16151887956|119.16151887956|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092
01089|19664|/indices/aex-basic-material|INDICES:NL|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318||116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318
01090|11327|/indices/tmpsi|INDICES:SA|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|257.3384575086|257.3384575086|257.3384575086|257.3384575086||||||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086||||||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714||265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|268.72501781182||268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182
01091|11331|/indices/ttisi|INDICES:SA|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048||||||154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768||||||130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768||130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862
01092|11320|/indices/tbcsi|INDICES:SA|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356||||||114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356||||||114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316||119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316||119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838||118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838
01093|11324|/indices/thtsi|INDICES:SA|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||||||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||||||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075||135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075||135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075
01094|11330|/indices/tresi|INDICES:SA|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||||||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||||||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718||170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718||170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718
01095|995199|/indices/food---staples-retailing|INDICES:SA|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786||||||180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074||||||166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074||166.10893920074|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822||165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855||170.15241707855|170.15241707855|170.15241707855|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105
01096|11318|/indices/tafsi|INDICES:SA|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||||||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||||||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|117.13608566459|122.87173841374||122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374||122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374
01097|11328|/indices/tpisi|INDICES:SA|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578||||||111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093||||||102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|102.53880442093|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999||105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|105.41884732999|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571||106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087
01098|11321|/indices/tbfsi|INDICES:SA|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793||||||169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658||||||166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975||170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975||170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783||172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783
01099|995197|/indices/diversified-financials|INDICES:SA|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||||||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||||||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867||115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038||120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038
01100|11317|/indices/sinsi|INDICES:SA|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338||||||100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||||||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449||89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744||93.087875414744|93.087875414744|93.087875414744|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679
01101|995196|/indices/health-care-equipment---services|INDICES:SA|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||||||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||||||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367||204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656||||||209.17474066656|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||||||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223||123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737||131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737
01103|11325|/indices/tivsi|INDICES:SA|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||||||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||||||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303||195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113||201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113
01104|995200|/indices/commercial---professional-services|INDICES:SA|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||||||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||||||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|100.72936431611||100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611||100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611
01105|11332|/indices/ttrsi|INDICES:SA|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||||||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||||||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054
01106|11322|/indices/tcesi|INDICES:SA|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648||||||162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581||||||159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581||159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|159.09905706581|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729||153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589||158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589
01107|11329|/indices/trdsi|INDICES:SA|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383||||||135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703||||||122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703|122.00462628703||122.00462628703|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451||118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275||120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275
01108|11326|/indices/tmisi|INDICES:SA|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137||||||130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||||||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303||127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298||129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298
01109|11323|/indices/teusi|INDICES:SA|8.0612942795149E-15|8.0612942795149E-15|8.0612942795149E-15|2.9583816945631E-14|2.9583816945631E-14|2.9583816945631E-14|2.9583816945631E-14|2.9583816945631E-14|1.1011209642175E-13|1.1011209642175E-13|1.1011209642175E-13|1.1011209642175E-13|1.1011209642175E-13|3.9718679948688E-13|3.9718679948688E-13|3.9718679948688E-13|3.9718679948688E-13|3.9718679948688E-13|1.4687774553912E-12|1.4687774553912E-12|1.4687774553912E-12|1.4687774553912E-12|1.4687774553912E-12|5.0970900034396E-12|5.0970900034396E-12|5.0970900034396E-12|5.0970900034396E-12|5.0970900034396E-12|1.6065971138623E-11|1.6065971138623E-11|1.6065971138623E-11|1.6065971138623E-11|1.6065971138623E-11|4.7293194603112E-11|4.7293194603112E-11|4.7293194603112E-11|4.7293194603112E-11|4.7293194603112E-11|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|1.1167224227417E-10|3.584178267297E-10|3.584178267297E-10|3.584178267297E-10|3.584178267297E-10|3.584178267297E-10|1.1214575304434E-9|1.1214575304434E-9|1.1214575304434E-9|1.1214575304434E-9|1.1214575304434E-9|3.4398427410692E-9|3.4398427410692E-9|3.4398427410692E-9|3.4398427410692E-9|3.4398427410692E-9|1.0744472094547E-8|1.0744472094547E-8|1.0744472094547E-8|1.0744472094547E-8|1.0744472094547E-8|3.4174529562808E-8|3.4174529562808E-8|3.4174529562808E-8|3.4174529562808E-8|3.4174529562808E-8|1.0734892276679E-7|1.0734892276679E-7|1.0734892276679E-7|1.0734892276679E-7|1.0734892276679E-7|3.1399591308878E-7|3.1399591308878E-7|3.1399591308878E-7|3.1399591308878E-7|3.1399591308878E-7|8.7175077900213E-7|8.7175077900213E-7|8.7175077900213E-7|8.7175077900213E-7|8.7175077900213E-7|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|2.0922855610275E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|6.222965799261E-6|1.8596556791863E-5|1.8596556791863E-5|1.8596556791863E-5|1.8596556791863E-5|1.8596556791863E-5|5.7962089489661E-5|5.7962089489661E-5|5.7962089489661E-5|5.7962089489661E-5|5.7962089489661E-5|0.00018343013857926|0.00018343013857926|0.00018343013857926|0.00018343013857926|0.00018343013857926|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.00063407009775402|0.0019269718819451|0.0019269718819451|0.0019269718819451|0.0057903539227292|0.0057903539227292|0.0057903539227292|0.0057903539227292|0.0057903539227292|0.017797854314653|0.017797854314653|0.017797854314653|0.017797854314653|0.017797854314653|0.055682677829531|0.055682677829531|0.055682677829531|0.055682677829531|0.055682677829531|0.17188664247424|0.17188664247424|0.17188664247424|0.17188664247424|0.17188664247424|0.5251975142821|0.5251975142821|0.5251975142821|0.5251975142821|0.5251975142821|1.5406204584397|1.5406204584397|1.5406204584397|1.5406204584397|1.5406204584397|4.335501501167|4.335501501167|4.335501501167|4.335501501167|4.335501501167|12.076605852833|12.076605852833|12.076605852833|12.076605852833|12.076605852833|31.254155933833|31.254155933833|31.254155933833|31.254155933833|31.254155933833|72.697608703556|72.697608703556|72.697608703556|72.697608703556|72.697608703556|138.47691093671|138.47691093671|138.47691093671|138.47691093671|138.47691093671|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883||155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|||74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064||74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064||74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|74.9705708064|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|4334.0230606536|4334.0230606536|4264.7633045871|4264.7633045871|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4226.6177673127|4226.6177673127|4226.6177673127|4226.6177673127|4145.5311774812|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4084.1249570798|4084.1249570798|4028.5709634932|4028.5709634932|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3900.3119357059|3900.3119357059|3900.3119357059|3900.3119357059|3891.322979623|3878.7171488891|3878.7171488891|3844.6154102006|3844.6154102006|3836.2523800122|3836.2523800122|3784.2193637605||3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3765.1301538803|3752.1477227596|3752.1477227596|3752.1477227596|3752.1477227596|3752.1477227596||3752.1477227596|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3710.769785329|3710.769785329|3643.295944438|3643.295944438|3638.783852461||3638.783852461|3638.783852461|3638.783852461|3593.6831291896|3593.6831291896|3567.9227271|3567.9227271|3567.9227271|3567.9227271|3533.0864942665|3533.0864942665|3533.0864942665||3533.0864942665|3513.7957555684|3513.7957555684|3513.7957555684|3498.2982941255|3498.2982941255|3498.2982941255|3498.2982941255|3452.1431403391|3452.1431403391|3427.9759101724|3416.3943333823|3416.3943333823|3398.6195531194|||3398.6195531194|3314.5299288251|3314.5299288251|3314.5299288251|3314.5299288251|3255.2837643146|3255.2837643146|3209.1680198691|3209.1680198691|3168.3908298884|3168.3908298884|3168.3908298884|3168.0740224862|3168.0740224862|3067.1940114496|3067.1940114496|3067.1940114496|3067.1940114496|3067.1940114496|3058.3553644464|3058.3553644464|3016.6352982713|3016.6352982713|3014.4950068164|3014.4950068164|2967.4607538676|2967.4607538676|2967.4607538676|2967.4607538676|2928.9451254677|2928.9451254677|2896.4756336149|2831.9081282899|2831.9081282899|2807.6778682866|2781.5039164329|2781.5039164329|2750.6145154247|2699.6717102523|2699.6717102523|2697.6484738968|2697.6484738968|2619.4576626663|2619.4576626663|2619.4576626663|2619.4576626663|2548.0362077627|2539.2250966772|2539.2250966772|2498.5241384617|2498.5241384617|2498.5241384617|2473.1006636394|2473.1006636394|2458.2039477163|2458.2039477163|2458.2039477163|2458.2039477163|2458.2039477163|2439.347789305|2439.347789305|2383.572199829|2383.572199829|2370.5342613913||2370.5342613913|2336.583700227|2329.4323429342|2329.4323429342|2280.3590168907|2280.3590168907|2239.3124202279|2239.3124202279||2239.3124202279|2220.6809074147|2220.6809074147|2180.5586286476|2180.5586286476|2180.5586286476|2180.5586286476|2180.5586286476|2180.5586286476|2161.3871248502|2161.3871248502|2156.4488569677|2156.4488569677|2156.4488569677|2156.4488569677|2155.7590140832|2155.7590140832|2128.7452370254|2128.7452370254|2128.7452370254|2128.7452370254|2108.9840564167|2108.9840564167|2108.9840564167|2108.9840564167|2108.9840564167|2091.8932882517|2091.8932882517|2091.8932882517|2091.8932882517|2049.6299193154|2049.6299193154|2049.6299193154|2038.8849953897|2038.8849953897|2007.9623748176|2007.9623748176|2007.9623748176|2007.9623748176|1988.7116460835|1972.6933758714|1972.6933758714|1963.0547769167|1963.0547769167|1913.103640854|1913.103640854|1913.103640854|1913.103640854|1913.103640854|1912.7593441721|1905.9171017767|1905.9171017767|1903.176527577|1903.176527577|1903.176527577|1899.2640436471|1899.2640436471|1894.62221921|1894.62221921|1894.62221921|1849.6389987602|1849.6389987602|1849.6389987602|1847.7173726926|1847.7173726926|1847.7173726926|1847.7173726926|1832.9256625954|1832.9256625954|1832.9256625954|1832.9256625954|1826.3507997164|1826.3507997164|1824.5627282428|1824.5627282428
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942||99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942||99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|102.4591062285|102.4591062285|102.4591062285||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|||102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|102.4591062285|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395||97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395||97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|3734.1173383691|3694.8046172416|3694.8046172416|3667.9187726382|3667.9187726382|3667.9187726382|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3523.0876278361|3523.0876278361|3521.0102317994|3521.0102317994|3521.0102317994|3521.0102317994|3498.6538338014|3498.6538338014|3472.3335455263|3472.3335455263|3427.6033221719|3427.6033221719|3427.6033221719|3427.6033221719|3328.4488314821|3328.4488314821|3328.4488314821|3312.0871211038|3312.0871211038|3274.2045741806|3273.8771864619|3273.8771864619|3236.143750333|3236.143750333|3236.143750333|3206.0390437126|3206.0390437126|3184.8913650487|3184.8913650487|3167.5332826597|3167.5332826597|3167.5332826597||3167.5332826597|3165.7920970063|3165.7920970063|3165.7920970063|3165.7920970063|3165.7920970063|3158.4644594604|3158.4644594604|3097.991662214|3097.991662214|3097.991662214|3097.991662214||3097.2483226165|3097.2483226165|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|2921.2006510317||2835.4839706004|2835.4839706004|2835.4839706004|2823.8497097961|2823.8497097961|2794.9775912782|2794.9775912782|2794.9775912782|2794.9775912782|2707.524548366|2707.524548366|2694.268746135||2694.268746135|2694.268746135|2657.6201640724|2657.6201640724|2657.6201640724|2657.6201640724|2657.6201640724|2644.7665984042|2644.7665984042|2644.7665984042|2642.0716852852|2642.0716852852|2619.3358501063|2619.3358501063|||2556.7466911079|2556.7466911079|2556.7466911079|2556.7466911079|2506.2704051482|2457.8507454626|2457.8507454626|2445.7929860415|2445.7929860415|2445.7929860415|2445.7929860415|2445.7929860415|2444.1065525202|2444.1065525202|2444.1065525202|2444.1065525202|2434.6843241856|2434.6843241856|2434.6843241856|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2423.2466002325|2415.4687907264|2415.4687907264|2415.4687907264|2415.4687907264|2405.7974848373|2405.7974848373|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2394.5431321164|2380.6875306878|2359.8032717329|2359.8032717329|2359.8032717329|2335.9069436989|2335.9069436989|2335.9069436989|2304.8604731259|2304.8604731259|2300.8340136021|2300.8340136021|2283.3209419771|2280.1970719885|2280.1970719885|2280.1970719885|2262.0105075081|2262.0105075081|2179.8728967583|2179.8728967583|2179.8728967583|2179.8728967583|2110.8686021539|2110.8686021539|2072.1809831976|2072.1809831976|2048.9459362802||2048.9459362802|2014.1415699514|1995.3454161314|1995.3454161314|1993.3719778733|1993.3719778733|1959.0494318277|1959.0494318277||1959.0494318277|1959.0494318277|1919.4699612272|1919.4699612272|1890.9543693376|1890.9543693376|1890.9543693376|1890.9543693376|1847.2304251737|1847.2304251737|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1820.3977621595|1819.1970920787|1819.1970920787|1792.5243300476|1773.5824692758|1773.5824692758|1762.4963671265|1762.4963671265|1733.8701706098|1733.8701706098|1733.8701706098|1733.8701706098|1733.8701706098|1730.2712065003|1730.2712065003|1730.2712065003|1730.2712065003|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1636.1458131567|1636.1458131567|1636.1458131567|1636.1458131567|1621.0538022577|1621.0538022577|1617.350070596|1617.350070596|1581.1110063309|1581.1110063309|1573.4952891315|1573.4952891315|1573.4952891315|1573.4952891315|1545.4606332445|1545.4606332445|1521.6168964767|1521.6168964767|1450.6510472454|1450.6510472454|1450.6510472454|1450.6510472454|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752||226.41309808752|226.41309808752|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|||227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|227.29098814114|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858||202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858||202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617||121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617||121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067||128.4206525067|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821||140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821||140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785||168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785||168.42961790785|168.42961790785|168.42961790785|168.42961790785|168.42961790785|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477||140.91385581477|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|150.7224158|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868||109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385||128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385||128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|||122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542||4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826||4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.7340104644|4201.7340104644|4201.7340104644||4201.7340104644|4201.7340104644|4183.5356304718|4183.5356304718|4079.8264423084|3996.4994292094|3996.4994292094|3996.4994292094|3996.4994292094|3948.6418895085|3926.6526347539|3926.6526347539||3904.552865535|3904.552865535|3904.552865535|3904.552865535|3904.552865535|3882.5002640352|3844.9733243892|3844.9733243892|3830.5703797613|3830.5703797613|3830.5703797613|3830.5703797613|3785.9716339138|3785.9716339138|||3690.8222366529|3690.8222366529|3579.6039421697|3579.6039421697|3578.7450433593|3578.7450433593|3538.1273414791|3538.1273414791|3531.4528955066|3531.4528955066|3477.4481261081|3477.4481261081|3473.6965338516|3472.2381938102|3472.2381938102|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3445.2276093528|3413.7866344496|3413.7866344496|3382.0963912634|3382.0963912634|3375.9521583352|3375.9521583352|3375.9521583352|3375.9521583352|3365.9552711798|3365.9552711798|3365.9552711798|3355.118239267|3355.118239267|3346.7179771444|3330.5647381643|3330.5647381643|3330.5647381643|3330.5647381643|3295.6636600048|3274.7380836503|3274.7380836503|3214.5930477273|3214.5930477273|3214.5930477273|3160.3612486996|3160.3612486996|3160.3612486996|3160.3612486996|3160.3612486996|3151.2541242805|3151.2541242805|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3127.857748323|3060.0171677148|3060.0171677148|3060.0171677148|3060.0171677148|2976.8731019766||2976.8731019766|2976.8731019766|2976.8731019766|2877.2622817813|2877.2622817813|2877.2622817813|2877.2622817813|2877.2622817813||2877.2622817813|2873.9285246927|2873.9285246927|2873.9285246927|2864.5043055275|2864.5043055275|2864.5043055275|2864.5043055275|2832.5811163463|2832.5811163463|2809.710076325|2809.710076325|2786.0288312593|2771.3958611126|2771.3958611126|2771.3958611126|2771.3958611126|2710.7827586296|2656.0157145947|2656.0157145947|2645.0914867544|2645.0914867544|2644.271762508|2644.271762508|2615.2943016458|2576.4669447878|2576.4669447878|2556.9827363369|2556.9827363369|2556.9827363369|2502.9441716706|2502.9441716706|2407.5799306188|2407.5799306188|2407.5799306188|2407.5799306188|2378.1385750595|2378.1385750595|2341.1023361024|2329.1769501178|2329.1769501178|2302.0814514344|2302.0814514344|2255.2843021645|2255.2843021645|2255.2843021645|2240.452506571|2240.452506571|2240.452506571|2227.2449440528|2227.2449440528|2208.4072303776|2198.4482597609|2198.4482597609|2198.0306339405|2198.0306339405|2198.0306339405|2197.0200047383|2197.0200047383|2159.4244254905|2159.4244254905|2113.8912088518|2078.6579564893|2078.6579564893|2053.3402709485|2053.3402709485|2053.3402709485|2053.3402709485|2047.831603934|2047.831603934|2047.831603934|2047.831603934|2041.4215402974|2041.4215402974|2041.4215402974
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142||114.36752085142|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|43733.581100513|43522.496990111|43522.496990111|43294.766518225|43294.766518225|43294.766518225|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|42886.394630486|42818.313512002|42818.313512002|42107.538266071|42107.538266071|41790.764272883|41790.764272883|41596.508577824|41596.508577824|41315.152390048|41315.152390048|40632.925569732|40632.925569732|40632.925569732|40632.925569732|40632.925569732|40424.335995993|40424.335995993|40424.335995993|40424.335995993|40230.024975362|40230.024975362|40230.024975362|40027.087641022|40027.087641022|40027.087641022|40027.087641022|40027.087641022|40027.087641022|38303.433149303|37435.308348697|37435.308348697||37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|36916.993756358|36916.993756358|35895.061359454|35895.061359454|35895.061359454||35895.061359454|35651.561196482|35651.561196482|35031.847808745|35031.847808745|34958.435095046|34958.435095046|33902.047301142|33507.662118013|33507.662118013|33507.662118013|33507.662118013||32464.260776651|32464.260776651|32247.877518502|31548.448417095|31548.448417095|31383.996276606|31383.996276606|31383.996276606|31128.431851108|31128.431851108|30933.857885012|30933.857885012||30461.10158836|30461.10158836|30360.002779106|30360.002779106|30360.002779106|30360.002779106|30211.362873767|30211.362873767|30211.362873767|30024.31141366|29807.314166527|29807.314166527|29759.104417371|29759.104417371|||29102.55086975|29102.55086975|29102.55086975|29102.55086975|29044.172083861|29044.172083861|27777.5172952|27238.735114633|27238.735114633|26360.151272713|26360.151272713|26360.151272713|26285.500451431|26285.500451431|26015.717461357|26015.717461357|25417.143726595|25417.143726595|24772.803117509|24772.803117509|24772.803117509|24645.631658153|24645.631658153|24645.631658153|24645.631658153|24645.631658153|24625.192748172|24625.192748172|24625.192748172|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24117.518973774|24103.5389212|23889.489098874|23889.489098874|22995.869605985|22995.869605985|22780.593002115|22780.593002115|22780.593002115|22780.593002115|22780.593002115|20942.857276134|20942.857276134|20942.857276134|20942.857276134|20511.098649561|20511.098649561|20511.098649561|20511.098649561|20511.098649561|20205.391082483|20205.391082483|19882.890597|19882.890597|19819.468298445|19819.468298445|19463.672367566|19463.672367566|19026.444669071||19026.444669071|19026.444669071|19002.691304939|19002.691304939|18667.057609127|18667.057609127|18153.142154727|18153.142154727||18118.7165932|18118.7165932|18118.7165932|18118.7165932|18110.566838123|18110.566838123|18110.566838123|18110.566838123|17614.884002298|17430.987088514|17430.987088514|17376.078679886|17376.078679886|17376.078679886|17376.078679886|16984.916062956|16709.871576802|16709.871576802|16575.773568632|16575.773568632|16347.884064769|16347.884064769|15901.837522269|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|15626.805741223|14899.132128088|14899.132128088|14592.828654627|14162.569784572|14162.569784572|13973.370350032|13973.370350032|13670.166066673|13670.166066673|13670.166066673|13670.166066673|13528.388554621|13528.388554621|12369.264754479|11987.347851917|11987.347851917|11782.219411955|11782.219411955|11257.07678016|11257.07678016|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|10729.635040711|10729.635040711|10293.598220108|10293.598220108|10293.598220108|10205.119831171|10205.119831171|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10096.393641932
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498||160.60165045498|160.60165045498|160.60165045498|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|||176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|176.31509298796|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169||142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169||142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197||87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197||87.610816460197|87.610816460197|87.610816460197|87.610816460197||87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|87.610816460197|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112||90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338||110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|110.33935773338|104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357
01127|962670|/indices/s-p-500-energy|INDICES:US|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662||190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662||190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|190.69921243662|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528||202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528||202.02471813528|202.02471813528|202.02471813528|202.02471813528||202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|202.02471813528|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127
01128|962669|/indices/s-p-500-financial|INDICES:US|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776||111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|111.99301710776|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536||108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536
01129|962671|/indices/s-p-500-health-care|INDICES:US|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125||111.08501394125|111.08501394125|111.08501394125|111.08501394125|111.08501394125|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036||106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342
01130|962689|/indices/s-p-500-industrials|INDICES:US|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777||99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777
01131|962700|/indices/s-p-500-information-technology|INDICES:US|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246
01132|962702|/indices/s-p-500-materials|INDICES:US|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983|131.48022484983||133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352||133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352||133.83437144352|133.83437144352|133.83437144352|133.83437144352||133.83437144352|133.83437144352|133.83437144352|133.83437144352|133.83437144352|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676||125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686||110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686||110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686||110.40348658686|110.40348658686|110.40348658686|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077||118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077|118.68917811077||118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831||118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831||118.67493711831|118.67493711831|118.67493711831|118.67493711831||118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.67493711831|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908||118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908
01134|962691|/indices/s-p-500-utilities|INDICES:US|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629||103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874|170.00413557874|170.00413557874|||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874||170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||345.1367440877|345.1367440877|345.1367440877|||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702||105.90971930702|105.90971930702|105.90971930702|||105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702||105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|105.90971930702|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634||111.98164504634|111.98164504634|111.98164504634|||111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634||111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|111.98164504634|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551||114.87276083551|114.87276083551|114.87276083551|||114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551||114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|114.87276083551|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345||144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345||144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106|129.86496297106|129.86496297106|||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106||129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|119.45869239529|119.45869239529|119.45869239529|119.45869239529||119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529||119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956||121.79471502956||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956||121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444||99.803101593444|99.803101593444|99.803101593444|||99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444||99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802||78.960729290802||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802||78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654||176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959||173.13972805959|173.13972805959|173.13972805959|||173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959||173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453||140.68595491453|140.68595491453|140.68595491453|||140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453||140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966||81.703179199966|81.703179199966|81.703179199966|||81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966||81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473||105.82808161473|105.82808161473|105.82808161473|||105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473||105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916||1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916||1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1474.8907962734|1474.8907962734||1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1678.1671877222|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976||1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976||1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1260.5382575976|1390.7085807564|1390.7085807564|1390.7085807564||1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564||1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1390.7085807564|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528||1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528||1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329||1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|794.91696105232||794.91696105232|794.1387051213|793.20272590473|793.20272590473||789.80655770659|789.80655770659|789.80655770659|789.80655770659||786.75395237139|786.22718016068|786.22718016068|784.20393401093||784.20393401093|784.20393401093|784.20393401093|783.02938992605||783.02938992605|782.1768171953|782.1768171953|781.07550073926||781.07550073926|779.15099777476|779.15099777476|779.0886706811||779.0886706811|779.0886706811|779.0886706811|777.23884223658||777.23884223658|777.06011840934||777.06011840934||777.06011840934|777.06011840934|775.84979273268|775.84979273268||765.24351757904|765.24351757904|765.24351757904|||746.52077650431|746.52077650431|745.34313435203|745.34313435203||745.34313435203|745.34313435203|742.43279778472|741.71333584894||741.71333584894|741.56502284437|741.32779794903|||741.32779794903|741.14251232095|741.14251232095|740.15810204523||740.15810204523|739.75863238374|739.75863238374|738.84246772377||738.84246772377|738.12648503328|738.12648503328|734.40306151142||730.80021644435|730.80021644435|730.80021644435|730.80021644435||729.516267813|729.516267813|729.32664288585|729.32664288585||728.67811935962|728.67811935962|728.27756669793|728.27756669793||727.27392867636|727.27392867636|726.74340598999|726.74340598999||725.42313588268|725.42313588268|723.86682221492|723.86682221492||722.58784173505|722.58784173505|722.31336265724|722.31336265724||720.57677263519|720.57677263519|719.43287436495|719.43287436495||714.35381871389|714.35381871389|711.25983841678|711.25983841678||711.25983841678|711.25983841678|710.64158024197|710.64158024197||707.95841783836|707.95841783836|707.5197555899|707.5197555899||706.94712841588|706.94712841588|705.80372637914|||705.80372637914|705.32410598707|705.32410598707|703.62836163553||703.62836163553|700.92279962896|700.92279962896|697.12347668105||697.12347668105|697.12347668105|697.12347668105|696.46183793501||696.46183793501|696.16944676737|696.16944676737|695.64771098413||695.64771098413|695.17499198958|694.79980009753|||694.79980009753|693.41297414923|693.41297414923|690.91187316836||690.91187316836|689.88394608869|688.45883629755|||688.45883629755|687.72297271674|687.72297271674|||684.96939574585|684.96939574585|681.14815459855|681.14815459855||681.14815459855|681.14815459855|678.02247100721|675.53649669935||675.53649669935|673.54280998181|673.54280998181|673.54280998181||672.97750887435|672.97750887435|672.72187456202|672.72187456202|||672.02297067252|672.02297067252|671.00974595612||670.07164565221|670.07164565221|669.24178583777|669.24178583777||662.733740506|658.13338812302|658.13338812302|651.133700839||651.133700839|651.133700839|651.133700839|648.81095761076||648.81095761076|641.06686982329|641.06686982329|641.06686982329||641.06686982329|637.42716073549|637.42716073549|633.91527013892||633.91527013892|632.76995651763|632.76995651763|624.06426008938||614.9567506128|614.9567506128|612.3115646535|612.3115646535||606.6575165988|606.6575165988|598.1459004356|598.1459004356||598.1459004356|598.1459004356|598.1459004356|598.1459004356||596.14880194907|596.14880194907|593.96893595412|593.96893595412|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916||93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733||99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|115.69849234873|115.69849234873|||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||115.57598180802|115.57598180802|115.57598180802|115.57598180802||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525|||130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012||32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|30084887.17748|30084887.17748|28938628.117736||28938628.117736|28938628.117736|28938628.117736|19032686.023227||19032686.023227|13113961.692535|13113961.692535|12215510.868181||12215510.868181|12001523.700599|12001523.700599|12001523.700599||12001523.700599|12001523.700599|9170428.8928104|9170428.8928104||9170428.8928104|9170428.8928104|7871883.062775|7871883.062775||3150807.5516337|3150807.5516337|3150807.5516337|3150807.5516337||2587932.2806026|2587932.2806026|2465284.3825698|2465284.3825698||2465284.3825698|2257317.7026268|2257317.7026268|||1891263.6275202|1266601.2319481|1266601.2319481|1266601.2319481||1266601.2319481|1116617.2085021|1043333.4658601|1043333.4658601||908811.22790549|908811.22790549|881698.98414309|881698.98414309||881698.98414309|881698.98414309|881698.98414309|830178.12943063||830178.12943063|811013.87164369|811013.87164369|||811013.87164369|708946.80074101|708946.80074101|708946.80074101||708946.80074101|438151.59127154|438151.59127154|||372191.7664256|372191.7664256|322965.38278197|||322965.38278197|246262.1202025|246262.1202025|246262.1202025||246262.1202025|246262.1202025|246262.1202025|246262.1202025||95855.404695223|80083.048327184|80083.048327184|68924.217511993||68924.217511993|62068.16770707|62068.16770707|42450.222076593|||42450.222076593|39676.071179708|39676.071179708||39676.071179708|39676.071179708|38865.34018348|38865.34018348||38865.34018348|38865.34018348|18067.238539144|18067.238539144||18067.238539144|18067.238539144|14554.39078039|14554.39078039||14554.39078039|14554.39078039|14554.39078039|14554.39078039||14554.39078039|14554.39078039|14554.39078039|14554.39078039||14554.39078039|14554.39078039|14554.39078039|12172.479911339||12172.479911339|8686.7483863487|8686.7483863487|8686.7483863487||8686.7483863487|6998.8385042731|6998.8385042731|6510.1840867236||5485.1240957162|5485.1240957162|3605.1951071124|3605.1951071124||3605.1951071124|3523.4510429168|3523.4510429168|2478.336528745|
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184||29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|||28.795222346711|28.795222346711|28.795222346711|28.795222346711||28.795222346711|28.795222346711|37.442588058918|37.442588058918||37.442588058918|37.442588058918|37.442588058918|37.442588058918||37.442588058918|37.442588058918|37.442588058918|37.442588058918|||37.442588058918|37.442588058918|37.442588058918||37.442588058918|37.442588058918|37.442588058918|37.442588058918||37.442588058918|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|66.709305005171||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399||80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|80.947088380399|80.947088380399|80.947088380399||80.947088380399|96.970492573194|96.970492573194|||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||96.970492573194|96.970492573194|96.970492573194|96.970492573194||93.879964153268|93.879964153268|93.879964153268|93.879964153268||93.879964153268|93.879964153268|93.879964153268|93.879964153268||93.879964153268|93.879964153268|93.879964153268|93.879964153268||93.879964153268|93.879964153268|93.879964153268|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701|
01155|959194|/indices/djia-volatility|INDICES:US|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353||13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|41.33326350242|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903||49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903||49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401||51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941
01158|28878|/indices/nikkei-volatility|INDICES:US|40.451064014029|40.451064014029|40.451064014029|40.451064014029|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231||43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937||56.672766702937|56.672766702937|56.672766702937|||56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|56.672766702937|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252
01159|17133|/indices/vdax|INDICES:US|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749
01160|17942|/indices/india-vix|INDICES:US|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039||68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682|
01162|1191890|/indices/sa-volatility|INDICES:US|61382331.487626|61382331.487626|61382331.487626|61382331.487626|60423411.940136|60423411.940136|60423411.940136|60103660.466455|60103660.466455|55833513.364349|55833513.364349|53248308.010442|53248308.010442|53248308.010442||53248308.010442|53248308.010442|53164839.212878|53164839.212878|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|48896124.678823|48896124.678823|47050339.84664|47050339.84664|47050339.84664|47050339.84664|47050339.84664|46159915.084656|46159915.084656|42973434.887731|40625292.954936|40625292.954936|40248167.624296|40248167.624296|40248167.624296|40248167.624296|40248167.624296|39858352.932615|39858352.932615|39858352.932615|39858352.932615|37802286.566276|35834947.925183|35834947.925183||33485285.445474|33485285.445474|33485285.445474|33485285.445474|32683238.766153|32683238.766153|32584507.707798|32584507.707798|32162535.245379|32162535.245379|31119111.438835|31119111.438835|30714297.004318|30314748.617539|30314748.617539|30314748.617539|30314748.617539|29796878.862901|29781987.868967|29781987.868967|29781987.868967|29781987.868967|29781987.868967|29781987.868967|27694642.652266|27694642.652266|26650989.888242|26298329.292431|26298329.292431|26298329.292431|26298329.292431|26298329.292431|25974684.720809||25974684.720809||25974684.720809|25974684.720809|25392187.929702|24835135.832968|24835135.832968|24617761.003309|24617761.003309|24617761.003309|24617761.003309|24318161.256628|24318161.256628|23848348.785552|||23848348.785552|23848348.785552|23047004.441134|23047004.441134|22815879.580979|22815879.580979|22815879.580979|22815879.580979|22512190.136043|22512190.136043|22512190.136043|22241950.438219||22241950.438219|22241950.438219|20424572.019889|20424572.019889|20424572.019889|20424572.019889|19762527.353545|19762527.353545|19410612.940926|19410612.940926|19410612.940926|19410612.940926|16604175.241593|16604175.241593|16604175.241593|16596374.945368|16596374.945368|15739067.915985|15739067.915985|14064166.345856|14064166.345856|14064166.345856|14064166.345856|14064166.345856|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13214848.060977|13045130.907866|13045130.907866|12749346.078837|12749346.078837|11947546.25|11795269.323039|11795269.323039|11795269.323039|11795269.323039|11346842.122363|11346842.122363|11272108.046018|11272108.046018|10760756.879122|10760756.879122|10760756.879122|10760756.879122|10760756.879122|10760756.879122|10695620.549973|10695620.549973|10695620.549973|10695620.549973|10695620.549973|10695620.549973||10391563.40475|10156739.585533|10156739.585533|||10110031.241198|9895109.4636478|9895109.4636478|9872501.4353608|9872501.4353608||9136721.2713768|9136721.2713768|9136721.2713768|9136721.2713768|9136721.2713768|9136721.2713768|8929381.0435457|8929381.0435457|8929381.0435457|8929381.0435457|8929381.0435457|8929381.0435457|8801668.8288392|8801668.8288392|8801668.8288392|8801668.8288392|8801668.8288392|8801668.8288392|8458182.0555628|8458182.0555628|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8134822.2605926|8134822.2605926|8021083.299407|8021083.299407|7781566.6770863|7781566.6770863|7781566.6770863|7781566.6770863|7621141.6454496|7621141.6454496|7621141.6454496|7590249.3306737|7590249.3306737|7590249.3306737|7590249.3306737|7496912.766728|7496912.766728|7307644.7672561|7181889.8755354|7181889.8755354|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|6935912.2054913|6935912.2054913|6495394.5472938|6495394.5472938|6394867.2343695|6394867.2343695|5863354.1781227|5704928.3187121|5704928.3187121|5659707.2577229|5659707.2577229
01163|1141703|/indices/tase-vta35|INDICES:US|10.762271592989|10.762271592989|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|||14.871589090467|14.871589090467|||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|||20.877093930521|20.877093930521|20.877093930521|||20.877093930521|||20.877093930521|20.877093930521|20.877093930521|20.877093930521||||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521
01164|956761|/indices/kospi-volatility|INDICES:US|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459||78.27921995459|78.27921995459|78.27921995459|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|83.336514469795|87.812307798273||87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|||87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|87.812307798273|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508||96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|
01165|49577|/indices/hsi-volatility|INDICES:US|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089||109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|||120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738||||118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738||118.21418542738|118.21418542738|118.21418542738|||118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|118.21418542738|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|
01166|1210471|/indices/hscei-volatility|INDICES:US|44.563783609656|44.563783609656|44.563783609656|44.563783609656|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782||46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782||46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|||50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448||||52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448||52.64870910448|52.64870910448|52.64870910448|||52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|52.64870910448|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|65.062665724765|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|116.73833735165||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165||116.73833735165|116.73833735165|116.73833735165|||116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|116.73833735165|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055||145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065||24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302||38.808620638302|38.808620638302|38.808620638302|||38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|38.808620638302|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319||48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417||63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||||122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|110.58609912596||110.58609912596|110.58609912596|110.58609912596|110.58609912596||110.58609912596|110.58609912596|110.58609912596|110.58609912596||110.58609912596|169.21867932542|169.21867932542|169.21867932542||169.21867932542|169.21867932542|169.21867932542|169.21867932542||150.10571822396|150.10571822396||150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396||150.10571822396|150.10571822396|150.10571822396|150.10571822396|||150.10571822396|150.10571822396|150.10571822396||150.10571822396|224.3598562477|224.3598562477|224.3598562477||224.3598562477|224.3598562477|224.3598562477|||224.3598562477|269.85465203414||||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414||269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289||80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602||54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|47.27496265531|47.27496265531||47.27496265531|47.27496265531|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946|||51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625||211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|219387.05013811|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|235499.95721045|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|212198.44586952|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|186867.45648553|186867.45648553|186867.45648553
01174|1187658|/indices/implied-correlation|INDICES:US|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584||22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585||56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877|94.142488894877||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771|
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146||91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|||91.146|91.146|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|